BTC
|
Bitcoin
|
$3,644.63
|
1.00000000
|
0.18
|
6,003,997,015
|
$63,936,476,772
|
ETH
|
Ethereum
|
$124.46
|
0.03419240
|
0.99
|
2,875,163,451
|
$13,054,633,772
|
XRP
|
Ripple
|
$0.45
|
0.00007636
|
-4.5
|
222,956,000
|
$17,655,694,024
|
LTC
|
Litecoin
|
$43.85
|
0.01204746
|
0.09
|
957,928,808
|
$2,653,256,278
|
XEM
|
NEM
|
$0.04
|
0.00001146
|
0.33
|
12,692,250
|
$375,368,647
|
ETC
|
Ethereum Classic
|
$4.12
|
0.00113040
|
-0.49
|
195,028,491
|
$445,874,140
|
MIOTA
|
IOTA
|
$0.28
|
0.00007641
|
1.8
|
6,907,377
|
$773,194,724
|
XMR
|
Monero
|
$47.27
|
0.01298271
|
-1.08
|
48,354,701
|
$794,018,864
|
STRAT
|
Stratis
|
$0.85
|
0.00023395
|
0.39
|
1,377,188
|
$84,506,816
|
BTS
|
BitShares
|
$0.04
|
0.00001141
|
2.75
|
5,093,063
|
$111,879,211
|
VERI
|
Veritaseum
|
$17.21
|
0.00472696
|
4.33
|
1,678,520
|
$36,995,149
|
ANS
|
AntShares
|
$8.32
|
0.00302911
|
-4.45
|
22,789,300
|
$415,865,500
|
BCC
|
BitConnect
|
$0.68
|
0.00011167
|
|
0
|
$6,809,246
|
ZEC
|
Zcash
|
$51.17
|
0.01405329
|
-0.45
|
162,048,549
|
$302,504,871
|
USDT
|
Tether
|
$1.00
|
0.00027498
|
-0.36
|
4,302,254,288
|
$2,023,261,885
|
ICN
|
Iconomi
|
$0.22
|
0.00005772
|
6.41
|
4,100
|
$21,628,722
|
BCN
|
Bytecoin
|
$0.00
|
0.00000017
|
1.4
|
80,325
|
$114,547,984
|
SC
|
Siacoin
|
$0.00
|
0.00000064
|
4.54
|
2,297,955
|
$92,620,953
|
SNT
|
Status
|
$0.02
|
0.00000548
|
4.16
|
25,073,597
|
$69,255,922
|
GNT
|
Golem
|
$0.06
|
0.00001732
|
5.55
|
3,664,965
|
$60,778,616
|
GNO
|
Gnosis
|
$10.36
|
0.00273382
|
-1.29
|
294,646
|
$11,438,367
|
XLM
|
Stellar Lumens
|
$0.15
|
0.00000874
|
7.25
|
136,619,000
|
$2,699,418,960
|
LSK
|
Lisk
|
$1.19
|
0.00032678
|
2.23
|
3,144,765
|
$136,442,988
|
REP
|
Augur
|
$13.52
|
0.00371286
|
-0.28
|
3,011,554
|
$148,695,176
|
DOGE
|
Dogecoin
|
$0.00
|
0.00000054
|
3.54
|
16,620,037
|
$234,178,159
|
FCT
|
Factom
|
$6.06
|
0.00166540
|
1.17
|
44,658
|
$53,024,962
|
MAID
|
MaidSafeCoin
|
$0.12
|
0.00003220
|
0.8
|
212,045
|
$53,055,086
|
GAME
|
GameCredits
|
$0.08
|
0.00002173
|
-0.29
|
51,508
|
$5,748,945
|
ARDR
|
Ardor
|
$0.06
|
0.00001520
|
5.49
|
2,096,139
|
$55,285,029
|
DCR
|
Decred
|
$16.76
|
0.00460348
|
-0.22
|
1,510,962
|
$156,387,714
|
DGB
|
DigiByte
|
$0.01
|
0.00000243
|
-1.56
|
1,069,318
|
$101,427,195
|
KMD
|
Komodo
|
$0.82
|
0.00022409
|
10.37
|
6,292,227
|
$91,258,419
|
BAT
|
Basic Attention Token
|
$0.13
|
0.00003628
|
1.49
|
5,566,625
|
$162,603,260
|
DGD
|
DigixDAO
|
$15.08
|
0.00415578
|
-2.18
|
271,620
|
$30,155,363
|
PPT
|
Populous
|
$1.30
|
0.00035607
|
4.12
|
3,918,350
|
$69,035,700
|
OMG
|
OmiseGO
|
$1.25
|
0.00034257
|
7.34
|
42,746,118
|
$174,916,408
|
BDL
|
Bitdeal
|
$0.00
|
0.00000009
|
-26.22
|
3
|
$59,916
|
PAY
|
TenX
|
$0.25
|
0.00007166
|
-2.22
|
132,758
|
$28,338,146
|
BNT
|
Bancor
|
$0.52
|
0.00014209
|
0.31
|
1,086,573
|
$32,355,717
|
1ST
|
FirstBlood
|
$0.02
|
0.00000618
|
-17.98
|
11,936
|
$2,003,737
|
SNGLS
|
SingularDTV
|
$0.01
|
0.00000263
|
-0.77
|
225,407
|
$5,987,517
|
MGO
|
MobileGo
|
$0.29
|
0.00008313
|
-2.54
|
8,823,775
|
$28,687,707
|
SYS
|
Syscoin
|
$0.05
|
0.00001208
|
5.11
|
355,593
|
$24,955,001
|
ANT
|
Aragon
|
$0.45
|
0.00011913
|
-2.77
|
95,210
|
$13,166,215
|
BTCD
|
BitcoinDark
|
$16.23
|
0.00246929
|
|
0
|
$20,923,467
|
CVC
|
Civic
|
$0.06
|
0.00001475
|
-0.47
|
523,978
|
$19,149,581
|
LKK
|
Lykke
|
$0.02
|
0.00000496
|
0.81
|
0
|
$5,956,744
|
COE
|
CoEval
|
$5.13
|
0.00122698
|
|
0
|
$219,401
|
UBQ
|
Ubiq
|
$0.22
|
0.00005911
|
-2.54
|
6,502
|
$9,540,711
|
DCT
|
DECENT
|
$0.10
|
0.00002679
|
-5.43
|
238,539
|
$5,206,431
|
PPC
|
Peercoin
|
$0.56
|
0.00014673
|
0.69
|
108,847
|
$13,956,497
|
XVG
|
Verge
|
$0.01
|
0.00000165
|
0.36
|
490,293
|
$91,170,472
|
PART
|
Particl
|
$3.99
|
0.00108950
|
53.71
|
922,930
|
$32,230,320
|
EMC
|
Emercoin
|
$0.33
|
0.00008634
|
-3.94
|
150,998
|
$14,102,683
|
XAS
|
Asch
|
$0.07
|
0.00001764
|
-0.55
|
1,463,106
|
$6,237,032
|
FUN
|
FunFair
|
$0.00
|
0.00000117
|
-1.74
|
334,894
|
$24,601,126
|
LEO
|
LEOcoin
|
$0.06
|
0.00001696
|
3.54
|
1,321,065
|
$6,535,309
|
NMR
|
Numeraire
|
$2.75
|
0.00072624
|
-3.33
|
9,100
|
$3,711,878
|
NXS
|
Nexus
|
$0.33
|
0.00008753
|
4.05
|
100,933
|
$19,796,473
|
EDG
|
Edgeless
|
$0.16
|
0.00004125
|
3.11
|
176,718
|
$15,567,720
|
LBC
|
LBRY Credits
|
$0.02
|
0.00000636
|
11.38
|
211,161
|
$5,146,209
|
RDD
|
ReddCoin
|
$0.00
|
0.00000032
|
-0.88
|
94,751
|
$33,586,735
|
BLOCK
|
Blocknet
|
$1.58
|
0.00041711
|
-3.04
|
7,346
|
$8,679,147
|
PPY
|
Peerplays
|
$0.69
|
0.00018200
|
-0.88
|
127,703
|
$3,097,870
|
DICE
|
Etheroll
|
$0.33
|
0.00008718
|
-0.9
|
7,167
|
$2,312,079
|
NMC
|
Namecoin
|
$0.69
|
0.00018270
|
-0.65
|
21,724
|
$10,198,191
|
MONA
|
MonaCoin
|
$0.53
|
0.00014570
|
0.9
|
344,106
|
$34,868,180
|
MLN
|
Melon
|
$44.81
|
0.01109966
|
436.5
|
9,070
|
$36,404,567
|
XCP
|
Counterparty
|
$2.22
|
0.00058499
|
0.05
|
14,251
|
$5,796,349
|
XAUR
|
Xaurum
|
$0.04
|
0.00000976
|
2.41
|
11,055
|
$3,533,812
|
QRL
|
Quantum Resistant Ledger
|
$0.16
|
0.00004194
|
-1.6
|
12,843
|
$8,260,948
|
HMQ
|
Humaniq
|
$0.01
|
0.00000217
|
1.88
|
86,710
|
$1,525,368
|
VSL
|
vSlice
|
$0.00
|
0.00000066
|
3.85
|
1
|
$83,556
|
NLG
|
Gulden
|
$0.02
|
0.00000641
|
0.84
|
24,300
|
$10,077,522
|
BAY
|
BitBay
|
$0.01
|
0.00000233
|
-0.3
|
2,999
|
$8,922,585
|
FAIR
|
FairCoin
|
$0.11
|
0.00002999
|
3.81
|
54
|
$6,042,485
|
VIA
|
Viacoin
|
$0.32
|
0.00008376
|
0.41
|
81,647
|
$7,334,253
|
SIB
|
SIBCoin
|
$0.06
|
0.00001610
|
-2.03
|
7,917
|
$1,052,548
|
AMP
|
Synereo
|
$0.02
|
0.00000436
|
-9.77
|
17,221
|
$1,704,875
|
CLOAK
|
CloakCoin
|
$1.19
|
0.00031519
|
-0.73
|
183,062
|
$6,249,829
|
BLK
|
BlackCoin
|
$0.06
|
0.00001605
|
2.45
|
42,626
|
$3,799,730
|
POT
|
PotCoin
|
$0.02
|
0.00000427
|
19.17
|
28,009
|
$3,583,297
|
XZC
|
Zcoin
|
$5.09
|
0.00139862
|
1.59
|
481,154
|
$34,683,414
|
SKY
|
Skycoin
|
$0.99
|
0.00026123
|
-3.91
|
541,222
|
$10,884,613
|
VTC
|
Vertcoin
|
$0.64
|
0.00017606
|
124.95
|
23,218,193
|
$30,794,376
|
QAU
|
Quantum
|
$0.05
|
0.00000700
|
14.39
|
0
|
$3,403,039
|
SOAR
|
Soarcoin
|
$0.00
|
0.00000051
|
-12.5
|
3,161
|
$2,088,983
|
YBC
|
YbCoin
|
$0.97
|
0.00022969
|
|
0
|
$2,917,802
|
ADT
|
adToken
|
$0.01
|
0.00000146
|
2.83
|
182,349
|
$3,325,136
|
MOON
|
Mooncoin
|
$0.00
|
0.00000000
|
-4.9
|
82
|
$0
|
EDR
|
E-Dinar Coin
|
$0.01
|
0.00000237
|
-0.96
|
2,087,635
|
$7,960,484
|
NAV
|
NAV Coin
|
$1.89
|
0.00016338
|
-0.56
|
981,749
|
$118,468,947
|
XEL
|
Elastic
|
$0.08
|
0.00001249
|
-1.35
|
33,283
|
$7,325,828
|
UNITY
|
SuperNET
|
$17.85
|
0.00284933
|
|
0
|
$0
|
MYST
|
Mysterium
|
$0.06
|
0.00001609
|
0.7
|
0
|
$1,431,784
|
TKN
|
TokenCard
|
$0.29
|
0.00007696
|
-4.77
|
993
|
$6,975,464
|
IOC
|
I/O Coin
|
$0.12
|
0.00003138
|
0.64
|
1,297
|
$2,039,140
|
XRL
|
Rialto
|
$0.04
|
0.00001227
|
-6.05
|
9,899
|
$3,338,292
|
EXP
|
Expanse
|
$0.14
|
0.00003599
|
4.17
|
8,301
|
$1,430,887
|
EAC
|
EarthCoin
|
$0.00
|
0.00000010
|
|
0
|
$8,118,972
|
ECOB
|
Ecobit
|
$0.01
|
0.00000172
|
-14.42
|
36
|
$2,898,401
|
GRC
|
GridCoin
|
$0.01
|
0.00000154
|
-0.98
|
1,245
|
$2,402,342
|
XDN
|
DigitalNote
|
$0.00
|
0.00000033
|
1.63
|
595,261
|
$8,669,337
|
RADS
|
Radium
|
$0.66
|
0.00017401
|
-4.44
|
1,703
|
$2,348,033
|
CRW
|
Crown
|
$0.14
|
0.00003824
|
-4.88
|
6,850
|
$3,058,388
|
FRST
|
FirstCoin
|
$0.00
|
0.00000104
|
-1.52
|
2
|
$122,817
|
PLBT
|
Polybius
|
$1.21
|
0.00031939
|
-2.42
|
2,510
|
$4,802,351
|
DTB
|
Databits
|
$0.06
|
0.00001585
|
-1.47
|
107
|
$1,365,315
|
NXC
|
Nexium
|
$0.01
|
0.00000178
|
6.07
|
2,011
|
$448,866
|
B@
|
Bankcoin
|
$0.00
|
0.00000045
|
-1.8
|
0
|
$17,568
|
UNY
|
Unity Ingot
|
$0.02
|
0.00000300
|
|
0
|
$4,802,126
|
NVC
|
Novacoin
|
$0.55
|
0.00014504
|
1.97
|
1,296
|
$1,251,022
|
ENRG
|
Energycoin
|
$0.00
|
0.00000065
|
-0
|
0
|
$514,172
|
NEOS
|
NeosCoin
|
$0.15
|
0.00003960
|
8.75
|
3,739
|
$624,252
|
PTOY
|
Patientory
|
$0.02
|
0.00000426
|
0.92
|
7,474
|
$1,130,626
|
VOX
|
Voxels
|
$0.13
|
0.00001489
|
-5.98
|
4,602,120
|
$26,450,760
|
SNM
|
SONM
|
$0.02
|
0.00000590
|
-2.28
|
197,661
|
$8,039,447
|
SLS
|
SaluS
|
$8.92
|
0.00235549
|
3.12
|
3,409
|
$9,026,293
|
SAFEX
|
Safe Exchange Coin
|
$0.03
|
0.00000886
|
537.07
|
12,113
|
$49,606,806
|
CFI
|
Cofound.it
|
$0.02
|
0.00000443
|
-2.47
|
333
|
$5,451,736
|
IFC
|
Infinitecoin
|
$0.00
|
0.00000001
|
-2.65
|
3,912
|
$0
|
BASH
|
LuckChain
|
$0.00
|
0.00000061
|
|
0
|
$2,953,057
|
AGRS
|
Agoras Tokens
|
$1.36
|
0.00015832
|
|
0
|
$57,185,961
|
WCT
|
Waves Community Token
|
$0.76
|
0.00020018
|
1.15
|
11,988
|
$7,555,536
|
PLU
|
Pluton
|
$0.55
|
0.00014416
|
0.23
|
472
|
$464,146
|
MUE
|
MonetaryUnit
|
$0.02
|
0.00000534
|
-3.29
|
16,259
|
$2,965,394
|
WDC
|
WorldCoin
|
$0.00
|
0.00000109
|
-0
|
0
|
$498,925
|
SAN
|
Santiment Network Token
|
$0.49
|
0.00013382
|
4.65
|
28,754
|
$30,515,431
|
GRS
|
Groestlcoin
|
$0.24
|
0.00006222
|
-0.2
|
478,920
|
$16,874,425
|
CLAM
|
Clams
|
$1.98
|
0.00052300
|
-3.26
|
19,353
|
$6,705,123
|
GUP
|
Matchpool
|
$0.02
|
0.00000448
|
-3.29
|
55,327
|
$1,273,097
|
TIME
|
Chronobank
|
$1.98
|
0.00052252
|
-0.09
|
87,827
|
$1,405,473
|
MUSE
|
MUSE
|
$0.31
|
0.00004373
|
2.94
|
0
|
$4,482,726
|
SPR
|
SpreadCoin
|
$0.01
|
0.00000153
|
-1.9
|
52
|
$64,267
|
QRK
|
Quark
|
$0.00
|
0.00000061
|
-21.96
|
5
|
$599,691
|
MCO
|
Monaco
|
$6.94
|
0.00109416
|
-6.56
|
10,708,800
|
$109,635,563
|
NVST
|
NVO
|
$0.45
|
0.00004797
|
|
0
|
$6,740,295
|
DBIX
|
DubaiCoin
|
$0.50
|
0.00013263
|
-0.2
|
7,309
|
$1,121,766
|
ECN
|
E-coin
|
$1.94
|
0.00030206
|
0
|
0
|
$678,300
|
RBY
|
Rubycoin
|
$0.08
|
0.00002125
|
-0.46
|
21
|
$2,126,893
|
HEAT
|
HEAT
|
$0.02
|
0.00000466
|
-5.16
|
137
|
$672,414
|
BCY
|
BitCrystals
|
$0.02
|
0.00000480
|
2.46
|
109
|
$417,670
|
PEPECASH
|
Pepe Cash
|
$0.01
|
0.00000140
|
-1.9
|
1,394
|
$3,710,000
|
LMC
|
LoMoCoin
|
$0.01
|
0.00000160
|
-0.35
|
276
|
$1,541,079
|
MEC
|
Megacoin
|
$0.00
|
0.00000045
|
-10.36
|
17
|
$64,320
|
UNO
|
Unobtanium
|
$171.18
|
0.04965105
|
140.1
|
63,829
|
$34,215,110
|
XBY
|
XTRABYTES
|
$0.01
|
0.00000369
|
2.99
|
5,782
|
$6,015,943
|
XPM
|
Primecoin
|
$0.18
|
0.00004803
|
-7.89
|
40,756
|
$4,731,966
|
FLDC
|
FoldingCoin
|
$0.00
|
0.00000035
|
-0.88
|
3,940
|
$954,688
|
VRC
|
VeriCoin
|
$0.08
|
0.00001989
|
2.92
|
23,544
|
$2,369,332
|
FTC
|
Feathercoin
|
$0.02
|
0.00000483
|
-2.78
|
12,844
|
$4,059,437
|
MGC
|
MergeCoin
|
$0.20
|
0.00002912
|
|
0
|
$0
|
NOTE
|
DNotes
|
$0.01
|
0.00000257
|
-2.23
|
64,622
|
$1,314,269
|
DAXX
|
DaxxCoin
|
$0.00
|
0.00000003
|
0
|
0
|
$57,968
|
EB3
|
EB3 Coin
|
$0.27
|
0.00006025
|
|
0
|
$17,513,285
|
XBC
|
Bitcoin Plus
|
$5.72
|
0.00151125
|
-6.1
|
1,712
|
$675,813
|
FLO
|
FlorinCoin
|
$0.05
|
0.00000839
|
-1.27
|
542,070
|
$7,633,916
|
SWT
|
Swarm City
|
$0.16
|
0.00004106
|
1
|
5,753
|
$1,297,531
|
XCN
|
Cryptonite
|
$0.00
|
0.00000010
|
-0.48
|
253
|
$268,631
|
NLC2
|
NoLimitCoin
|
$0.02
|
0.00000406
|
5.94
|
25,899
|
$3,241,207
|
NIM
|
Nimiq
|
$0.00
|
0.00000020
|
-0.27
|
34,633
|
$2,067,244
|
VASH
|
VPNCoin
|
$0.00
|
0.00000049
|
|
0
|
$0
|
GAM
|
Gambit
|
$1.41
|
0.00037291
|
-5.21
|
203
|
$1,630,133
|
DGC
|
Digitalcoin
|
$0.00
|
0.00000110
|
-17.46
|
44
|
$130,393
|
ETT
|
EncryptoTel
|
$0.12
|
0.00002812
|
-15.84
|
9,581
|
$7,353,351
|
BELA
|
BelaCoin
|
$0.23
|
0.00005266
|
-8.81
|
137,665
|
$8,335,612
|
EMC2
|
Einsteinium
|
$0.05
|
0.00001206
|
2.28
|
157,169
|
$9,965,109
|
CHC
|
ChainCoin
|
$0.00
|
0.00000025
|
|
0
|
$25,137
|
ZEN
|
ZenCash
|
$19.67
|
0.00305821
|
1.27
|
599,953
|
$89,706,533
|
PASC
|
Pascal Coin
|
$0.25
|
0.00006696
|
-0.84
|
6,056
|
$6,130,203
|
INCNT
|
Incent
|
$0.04
|
0.00001180
|
-1.33
|
2,469
|
$2,057,125
|
SPHR
|
Sphere
|
$0.39
|
0.00010231
|
-4.22
|
2,495
|
$1,194,785
|
OK
|
OKCash
|
$0.02
|
0.00000453
|
-2.11
|
1,972
|
$1,274,339
|
DMD
|
Diamond
|
$1.02
|
0.00027027
|
-6.22
|
2,726
|
$3,136,310
|
LUN
|
Lunyr
|
$1.56
|
0.00041217
|
-2.63
|
805,456
|
$3,587,466
|
ADX
|
AdEx
|
$0.10
|
0.00002613
|
-0.23
|
297,134
|
$7,266,980
|
BITB
|
BitBean
|
$0.03
|
0.00000170
|
-2.6
|
2,001,630
|
$57,777,827
|
COVAL
|
Circuits of Value
|
$0.00
|
0.00000042
|
1.95
|
4,367
|
$1,592,435
|
XVC
|
Vcash
|
$0.02
|
0.00000208
|
|
0
|
$240,385
|
ESP
|
Espers
|
$0.00
|
0.00000002
|
-0.48
|
6
|
$1,727,933
|
SLR
|
SolarCoin
|
$0.03
|
0.00000774
|
-1.09
|
3,971
|
$1,458,363
|
MAX
|
MaxCoin
|
$0.01
|
0.00000374
|
-6.37
|
228
|
$871,317
|
PINK
|
PinkCoin
|
$0.00
|
0.00000054
|
6.58
|
2,601
|
$808,926
|
AUR
|
Auroracoin
|
$0.10
|
0.00002690
|
10.32
|
1,418
|
$1,749,912
|
ZET
|
Zetacoin
|
$0.00
|
0.00000035
|
8.29
|
14,996
|
$225,602
|
BSD
|
BitSend
|
$0.06
|
0.00001711
|
5.88
|
3,559
|
$1,402,662
|
EMV
|
Ethereum Movie Venture
|
$0.05
|
0.00000678
|
|
0
|
$331,091
|
MUSIC
|
Musicoin
|
$0.00
|
0.00000028
|
-3.1
|
7,485
|
$1,340,924
|
CRB
|
Creditbit
|
$0.01
|
0.00000137
|
-9.1
|
562
|
$87,243
|
MED
|
MediterraneanCoin
|
$0.09
|
0.00003545
|
|
0
|
$4,591,369
|
CADASTRAL
|
Bitland
|
$0.08
|
0.00000474
|
|
0
|
$2,401,548
|
GCR
|
Global Currency Reserve
|
$0.04
|
0.00001078
|
16.93
|
7,412
|
$4,292,974
|
ZCC
|
ZcCoin
|
$0.01
|
0.00000143
|
|
0
|
$606,943
|
BLITZ
|
Blitzcash
|
$0.17
|
0.00002100
|
|
0
|
$717,089
|
PZM
|
PRIZM
|
$0.12
|
0.00003166
|
-0.47
|
5,197
|
$8,580,175
|
RIC
|
Riecoin
|
$0.01
|
0.00000093
|
|
0
|
$308,472
|
SEQ
|
Sequence
|
$0.02
|
0.00000603
|
-1.14
|
90
|
$1,055,129
|
XST
|
Stealthcoin
|
$0.39
|
0.00004241
|
-0.02
|
17,255
|
$11,355,976
|
BOST
|
BoostCoin
|
$0.00
|
0.00000084
|
29.54
|
0
|
$37,758
|
GLD
|
GoldCoin
|
$0.02
|
0.00000539
|
-5.7
|
871
|
$847,437
|
CURE
|
Curecoin
|
$0.07
|
0.00001826
|
-0.81
|
7,906
|
$1,655,793
|
WGR
|
Wagerr
|
$0.07
|
0.00001730
|
-1.09
|
3,574
|
$11,989,477
|
BQX
|
Bitquence
|
$1.96
|
0.00023871
|
41.68
|
9,955,330
|
$146,139,758
|
ARC
|
ArcticCoin
|
$0.04
|
0.00000511
|
-12.85
|
1,811
|
$1,038,141
|
DIME
|
Dimecoin
|
$0.00
|
0.00000000
|
1.62
|
3,706
|
$2,893,389
|
NAUT
|
NautilusCoin
|
$0.02
|
0.00000288
|
|
0
|
$381,921
|
ICOO
|
ICO OpenLedger
|
$0.11
|
0.00002951
|
14.76
|
0
|
$52,085
|
SRC
|
SecureCoin
|
$0.00
|
0.00000073
|
-3.14
|
10
|
$26,824
|
ABY
|
ArtByte
|
$0.00
|
0.00000043
|
3.68
|
10,633
|
$1,294,159
|
SBD
|
Steem Dollars
|
$0.69
|
0.00018339
|
0.9
|
54,093
|
$8,313,803
|
XRB
|
RaiBlocks
|
$19.56
|
0.00194944
|
37.97
|
47,756,800
|
$2,606,083,365
|
DYN
|
Dynamic
|
$0.35
|
0.00009119
|
-4.96
|
9,523
|
$1,074,401
|
DEX
|
InstantDEX
|
$3.99
|
0.00124737
|
|
0
|
$3,992,580
|
SKIN
|
SkinCoin
|
$0.01
|
0.00000148
|
-17.1
|
6,186
|
$495,217
|
XMY
|
Myriad
|
$0.00
|
0.00000054
|
1.05
|
4,343
|
$3,332,481
|
ANC
|
Anoncoin
|
$0.53
|
0.00013931
|
-41.08
|
223
|
$1,113,560
|
ATMOS
|
Atmos
|
$0.01
|
0.00000174
|
-1.66
|
725
|
$665,093
|
DAR
|
Darcrus
|
$0.06
|
0.00001490
|
-3.46
|
55
|
$767,629
|
PUT
|
PutinCoin
|
$0.00
|
0.00000007
|
4.07
|
1,022
|
$162,029
|
ECC
|
E-Currency Coin
|
$0.00
|
0.00000004
|
1.27
|
1,929
|
$5,762,950
|
MINT
|
MintCoin
|
$0.00
|
0.00000002
|
-24.7
|
959
|
$2,124,013
|
XSPEC
|
Spectrecoin
|
$0.12
|
0.00003291
|
6.8
|
5,872
|
$2,591,166
|
ZCL
|
ZClassic
|
$1.15
|
0.00030446
|
-1.04
|
20,348
|
$6,446,385
|
BBR
|
Boolberry
|
$0.56
|
0.00014789
|
8.76
|
7,448
|
$6,992,177
|
SYNX
|
Syndicate
|
$0.03
|
0.00000758
|
-5.53
|
30,673
|
$934,128
|
SNRG
|
Synergy
|
$0.01
|
0.00000369
|
0.88
|
1
|
$59,388
|
TAG
|
TagCoin
|
$0.02
|
0.00000601
|
-10.35
|
125
|
$146,364
|
ZENI
|
Zennies
|
$0.00
|
0.00000008
|
-7.3
|
5
|
$303,568
|
BTA
|
Bata
|
$0.01
|
0.00000293
|
0.91
|
114
|
$56,101
|
WBB
|
Wild Beast Block
|
$0.02
|
0.00000542
|
-0.67
|
2
|
$3,732
|
ZEIT
|
Zeitcoin
|
$0.00
|
0.00000001
|
-3.39
|
316
|
$657,402
|
KORE
|
KoreCoin
|
$7.03
|
0.00154000
|
-2.9
|
541,195
|
$13,901,717
|
ADC
|
AudioCoin
|
$0.00
|
0.00000008
|
-10.31
|
392
|
$289,014
|
PDC
|
Project Decorum
|
$0.02
|
0.00000230
|
|
0
|
$993,795
|
ZRC
|
ZrCoin
|
$1.84
|
0.00048594
|
-19.48
|
35,745
|
$7,274,185
|
INSN
|
InsaneCoin
|
$0.00
|
0.00000064
|
15.89
|
700
|
$56,315
|
JNS
|
Janus
|
$0.03
|
0.00000372
|
|
0
|
$744,390
|
MNE
|
Minereum
|
$0.01
|
0.00000178
|
-12.02
|
92
|
$31,736
|
DOT
|
Dotcoin
|
$0.01
|
0.00000157
|
1.97
|
1,407
|
$1,858,977
|
DOPE
|
DopeCoin
|
$0.01
|
0.00000151
|
9.04
|
7,715
|
$666,627
|
STA
|
Starta
|
$0.34
|
0.00009003
|
-0.4
|
0
|
$1,768,033
|
TRIG
|
Triggers
|
$0.12
|
0.00001828
|
0.09
|
34,590
|
$3,747,663
|
EXCL
|
ExclusiveCoin
|
$0.21
|
0.00005528
|
-0.22
|
10,778
|
$1,122,319
|
RLT
|
RouletteToken
|
$0.01
|
0.00000176
|
-0.49
|
12
|
$68,191
|
BRX
|
Breakout Stake
|
$0.12
|
0.00003153
|
-2.96
|
644
|
$748,494
|
RNS
|
Renos
|
$0.00
|
0.00000026
|
-0.46
|
0
|
$32,892
|
VRM
|
VeriumReserve
|
$0.31
|
0.00008195
|
0.07
|
1,156
|
$604,079
|
CREA
|
Creativecoin
|
$0.02
|
0.00000349
|
2.45
|
1,817
|
$387,063
|
TX
|
TransferCoin
|
$0.08
|
0.00002187
|
-0.68
|
10,832
|
$564,530
|
BTM
|
Bitmark
|
$0.03
|
0.00000699
|
60.29
|
5,060
|
$277,474
|
BITS
|
Bitswift
|
$0.11
|
0.00003003
|
1.04
|
576
|
$441,859
|
TIPS
|
FedoraCoin
|
$0.00
|
0.00000000
|
0.77
|
8,814
|
$606,676
|
BRK
|
Breakout
|
$0.04
|
0.00001016
|
11.3
|
3,341
|
$729,256
|
HUC
|
HunterCoin
|
$0.02
|
0.00000403
|
28.24
|
6,816
|
$363,075
|
MORE
|
Legends Room
|
$0.43
|
0.00006397
|
4.45
|
34,660
|
$860,338
|
CANN
|
CannabisCoin
|
$0.01
|
0.00000137
|
-2.84
|
2,007
|
$401,061
|
POSW
|
PoSW Coin
|
$0.01
|
0.00000139
|
0
|
0
|
$234,458
|
VOISE
|
Voise
|
$0.00
|
0.00000018
|
-1.27
|
188
|
$350,373
|
FST
|
Fastcoin
|
$0.00
|
0.00000016
|
-11.48
|
23
|
$95,190
|
CCRB
|
CryptoCarbon
|
$0.01
|
0.00000379
|
-11.75
|
29,484
|
$354,801
|
NTRN
|
Neutron
|
$0.01
|
0.00000278
|
6.36
|
1,037
|
$411,352
|
NKA
|
IncaKoin
|
$0.00
|
0.00000000
|
74.13
|
10
|
$264,488
|
TIX
|
Tickets
|
$0.00
|
0.00000000
|
|
0
|
$45,437
|
ADL
|
Adelphoi
|
$0.02
|
0.00000641
|
68.49
|
406
|
$502,839
|
THC
|
HempCoin
|
$0.01
|
0.00000299
|
-5.59
|
5,937
|
$2,768,076
|
EQT
|
EquiTrader
|
$0.02
|
0.00000560
|
10.82
|
26
|
$243,287
|
ADZ
|
Adzcoin
|
$0.00
|
0.00000055
|
-18.53
|
140
|
$94,556
|
PTC
|
Pesetacoin
|
$0.00
|
0.00000062
|
-13.41
|
1
|
$321,927
|
ERC
|
EuropeCoin
|
$0.11
|
0.00001755
|
|
0
|
$1,122,949
|
VTR
|
vTorrent
|
$0.10
|
0.00001375
|
|
0
|
$1,182,185
|
EGC
|
EverGreenCoin
|
$0.02
|
0.00000509
|
-4.47
|
183
|
$265,202
|
ICE
|
iDice
|
$0.05
|
0.00000680
|
-3.14
|
0
|
$85,719
|
FNC
|
FinCoin
|
$0.01
|
0.00000113
|
-0.27
|
0
|
$97,708
|
TRC
|
Terracoin
|
$0.02
|
0.00000582
|
2.59
|
779
|
$505,465
|
GEO
|
GeoCoin
|
$0.39
|
0.00010360
|
1.49
|
884
|
$1,248,117
|
XWC
|
WhiteCoin
|
$0.04
|
0.00001149
|
5.83
|
110,283
|
$10,886,558
|
KOBO
|
Kobocoin
|
$0.02
|
0.00000424
|
19.77
|
23
|
$397,082
|
PEPE
|
PepeCoin
|
$0.17
|
0.00004064
|
-1.37
|
66,113
|
$1,671,627
|
START
|
Startcoin
|
$0.00
|
0.00000043
|
8.11
|
171
|
$73,496
|
NSR
|
NuShares
|
$0.00
|
0.00000003
|
49.28
|
64
|
$315,939
|
TRUST
|
TrustPlus
|
$0.00
|
0.00000060
|
-0
|
0
|
$135,275
|
HYP
|
HyperStake
|
$0.00
|
0.00000007
|
-0.48
|
76
|
$365,390
|
V
|
Version
|
$0.00
|
0.00000003
|
0.81
|
21
|
$61,371
|
TKS
|
Tokes
|
$0.24
|
0.00006457
|
-3.63
|
208
|
$845,264
|
FUCK
|
FuckToken
|
$0.02
|
0.00000186
|
|
0
|
$990,639
|
XTO
|
Tao
|
$0.22
|
0.00005602
|
-0
|
0
|
$7,223,559
|
HKG
|
Hacker Gold
|
$0.00
|
0.00000030
|
|
0
|
$29,371
|
MER
|
Mercury
|
$0.05
|
0.00001293
|
4.74
|
126,266
|
$4,898,876
|
XVP
|
Virtacoinplus
|
$0.01
|
0.00000145
|
|
0
|
$151,431
|
EFL
|
e-Gulden
|
$0.02
|
0.00000650
|
-13.88
|
389
|
$418,986
|
FUNC
|
FUNCoin
|
$0.01
|
0.00000084
|
|
0
|
$36,554
|
XTC
|
TileCoin
|
$0.00
|
0.00000009
|
|
0
|
$57,373
|
LDOGE
|
LiteDoge
|
$0.00
|
0.00000001
|
-13.95
|
215
|
$497,148
|
SXC
|
Sexcoin
|
$0.00
|
0.00000047
|
|
0
|
$382,729
|
SUPER
|
SuperCoin
|
$0.00
|
0.00000046
|
-81.82
|
130
|
$86,564
|
ALT
|
Altcoin
|
$0.37
|
0.00009806
|
-0.51
|
2,851
|
$45,754
|
SPRTS
|
Sprouts
|
$0.00
|
0.00000000
|
-3.05
|
975
|
$692,481
|
E4ROW
|
E4ROW
|
$0.04
|
0.00000302
|
|
0
|
$253,254
|
HTML
|
HTMLCOIN
|
$0.00
|
0.00000002
|
-8.56
|
17,038
|
$4,405,449
|
FIMK
|
FIMKrypto
|
$0.00
|
0.00000011
|
|
0
|
$466,157
|
PKB
|
ParkByte
|
$0.00
|
0.00000118
|
-4.26
|
0
|
$21,336
|
PING
|
CryptoPing
|
$0.03
|
0.00000691
|
13.85
|
1
|
$260,361
|
CPC
|
Capricoin
|
$0.39
|
0.00010334
|
-0.17
|
52,192
|
$779,006
|
DRACO
|
DT Token
|
$0.00
|
0.00000004
|
|
0
|
$25,169
|
OTX
|
Octanox
|
$0.01
|
0.00000100
|
|
0
|
$56,764
|
EL
|
Elcoin
|
$0.02
|
0.00000500
|
-7.69
|
251
|
$212,313
|
RBX
|
Ripto Bux
|
$0.00
|
0.00000001
|
-0.02
|
0
|
$42,521
|
PND
|
Pandacoin
|
$0.00
|
0.00000002
|
-10.06
|
110
|
$2,145,208
|
XMG
|
Magi
|
$0.01
|
0.00000296
|
2.1
|
40
|
$93,163
|
WGO
|
WavesGo
|
$0.01
|
0.00000324
|
-3.12
|
76
|
$104,267
|
HTC
|
HitCoin
|
$0.00
|
0.00000001
|
|
0
|
$962,114
|
GLC
|
GlobalCoin
|
$0.00
|
0.00000040
|
|
0
|
$198,439
|
BLU
|
BlueCoin
|
$0.00
|
0.00000028
|
-0
|
0
|
$614,374
|
CDN
|
Canada eCoin
|
$0.00
|
0.00000060
|
-4.61
|
409
|
$221,945
|
UNB
|
UnbreakableCoin
|
$0.11
|
0.00001757
|
|
0
|
$249,413
|
PROC
|
ProCurrency
|
$0.00
|
0.00000027
|
11.98
|
3,256
|
$102,955
|
CBX
|
Crypto Bullion
|
$2.55
|
0.00028000
|
17.85
|
1,173
|
$2,575,663
|
RAIN
|
Condensate
|
$0.00
|
0.00000010
|
-8.15
|
378
|
$172,561
|
HERO
|
Sovereign Hero
|
$142.76
|
0.03788018
|
|
0
|
$681,417
|
LOG
|
Woodcoin
|
$0.06
|
0.00001605
|
-18.77
|
32
|
$488,363
|
XHI
|
HiCoin
|
$0.00
|
0.00000005
|
-0.48
|
459
|
$840,693
|
BYC
|
Bytecent
|
$0.06
|
0.00000883
|
|
0
|
$134,136
|
CFT
|
CryptoForecast
|
$0.01
|
0.00000078
|
|
0
|
$284,091
|
UIS
|
Unitus
|
$0.00
|
0.00000042
|
1.94
|
25
|
$103,572
|
SMLY
|
SmileyCoin
|
$0.00
|
0.00000000
|
-12.63
|
1
|
$296,857
|
SMC
|
SmartCoin
|
$0.00
|
0.00000046
|
-6.28
|
0
|
$44,012
|
MRT
|
Miners' Reward Token
|
$0.13
|
0.00003453
|
-1.35
|
1,735
|
$1,307,851
|
CNT
|
Centurion
|
$0.00
|
0.00000005
|
-43.32
|
53
|
$15,094
|
KRB
|
Karbowanec
|
$1.04
|
0.00006810
|
17.46
|
75,095
|
$5,204,527
|
FJC
|
FujiCoin
|
$0.00
|
0.00000003
|
-27.81
|
139
|
$185,136
|
PAK
|
Pakcoin
|
$0.00
|
0.00000013
|
-9.04
|
24
|
$32,443
|
DSH
|
Dashcoin
|
$0.02
|
0.00000243
|
0
|
0
|
$273,213
|
TRI
|
Triangles
|
$0.69
|
0.00018103
|
-0.03
|
37
|
$87,418
|
INFX
|
Influxcoin
|
$0.02
|
0.00000563
|
0
|
0
|
$35,313
|
ZER
|
Zero
|
$0.14
|
0.00003819
|
-5.14
|
412
|
$708,514
|
XFT
|
Footy Cash
|
$0.40
|
0.00004315
|
14.32
|
422
|
$1,849,686
|
GCN
|
GCoin
|
$0.00
|
0.00000000
|
0
|
4,361
|
$5,892,349
|
USNBT
|
NuBits
|
$0.04
|
0.00000961
|
-0.41
|
9,826
|
$399,586
|
CV2
|
Colossuscoin V2
|
$0.00
|
0.00000004
|
-1.5
|
971
|
$761,302
|
NOBL
|
NobleCoin
|
$0.00
|
0.00000003
|
-0.48
|
90
|
$267,428
|
DCY
|
Dinastycoin
|
$0.00
|
0.00000004
|
32.23
|
577
|
$273,548
|
NET
|
NetCoin
|
$0.00
|
0.00000003
|
|
0
|
$166,683
|
ITI
|
iTicoin
|
$2.32
|
0.00061000
|
0.07
|
0
|
$74,338
|
TROLL
|
Trollcoin
|
$0.00
|
0.00000015
|
-0.48
|
13
|
$331,831
|
BTX
|
Bitcore
|
$0.44
|
0.00011613
|
-28.79
|
108,655
|
$7,302,133
|
BITS
|
Bitstar
|
$0.00
|
0.00000085
|
-20.72
|
39
|
$64,287
|
FCN
|
Fantomcoin
|
$0.20
|
0.00003200
|
|
0
|
$1,646,422
|
HNC
|
Helleniccoin
|
$0.00
|
0.00000045
|
24.39
|
74
|
$115,993
|
YOC
|
Yocoin
|
$0.01
|
0.00000205
|
0.06
|
6,960
|
$2,464,447
|
D
|
Denarius
|
$0.09
|
0.00002409
|
-12.83
|
3,498
|
$380,702
|
DP
|
DigitalPrice
|
$0.01
|
0.00000284
|
5.85
|
428
|
$212,996
|
TOKEN
|
SwapToken
|
$0.00
|
0.00000000
|
-2.25
|
2,283
|
$0
|
POST
|
PostCoin
|
$0.00
|
0.00000021
|
28.28
|
1
|
$12,635
|
42
|
42-coin
|
$19,928.73
|
5.26121889
|
5.43
|
205
|
$837,006
|
ZOI
|
Zoin
|
$0.04
|
0.00000713
|
-0
|
0
|
$831,315
|
BTB
|
BitBar
|
$3.34
|
0.00088185
|
-3.97
|
69
|
$132,513
|
EMD
|
Emerald Crypto
|
$0.00
|
0.00000125
|
-1.27
|
2
|
$90,604
|
PIGGY
|
Piggycoin
|
$0.00
|
0.00000006
|
-15.27
|
25
|
$111,952
|
DEM
|
Deutsche eMark
|
$0.00
|
0.00000117
|
1.92
|
383
|
$186,304
|
CNC
|
CHNCoin
|
$0.00
|
0.00000008
|
|
0
|
$63,222
|
PXC
|
Phoenixcoin
|
$0.00
|
0.00000056
|
-18.97
|
108
|
$150,913
|
ENT
|
Eternity
|
$0.00
|
0.00000094
|
-14.13
|
9
|
$17,546
|
FRN
|
Francs
|
$0.00
|
0.00000081
|
-7.34
|
11
|
$0
|
SUMO
|
Sumokoin
|
$0.04
|
0.00001166
|
-0.79
|
3,330
|
$392,736
|
HBN
|
HoboNickels
|
$0.00
|
0.00000056
|
|
0
|
$253,793
|
SCORE
|
Scorecoin
|
$0.00
|
0.00000038
|
|
0
|
$106,974
|
BXT
|
BitTokens
|
$0.53
|
0.00007883
|
0.22
|
0
|
$316,596
|
FLT
|
FlutterCoin
|
$0.00
|
0.00000013
|
0
|
0
|
$234,127
|
CHAN
|
ChanCoin
|
$0.00
|
0.00000012
|
|
0
|
$8,547
|
AGLC
|
AgrolifeCoin
|
$0.00
|
0.00000006
|
|
0
|
$96,284
|
UFO
|
UFO Coin
|
$0.00
|
0.00000025
|
9.95
|
1,821
|
$9,575,834
|
VSX
|
Vsync
|
$0.00
|
0.00000040
|
-13.47
|
14
|
$243,473
|
TEK
|
TEKcoin
|
$0.00
|
0.00000001
|
90.59
|
14
|
$51,710
|
LTB
|
LiteBar
|
$0.07
|
0.00001928
|
|
0
|
$71,820
|
NYAN
|
Nyancoin
|
$0.00
|
0.00000011
|
3.71
|
7
|
$134,631
|
BERN
|
BERNcash
|
$0.00
|
0.00000007
|
-0.48
|
4
|
$18,906
|
XJO
|
Joulecoin
|
$0.00
|
0.00000084
|
8.56
|
61
|
$119,442
|
LANA
|
LanaCoin
|
$0.00
|
0.00000002
|
95.68
|
5
|
$76,461
|
ADCN
|
Asiadigicoin
|
$0.00
|
0.00000009
|
-5.45
|
26,401
|
$8,507
|
CJ
|
Cryptojacks
|
$0.00
|
0.00000001
|
-50.93
|
2
|
$15,415
|
RBIES
|
Rubies
|
$0.01
|
0.00000175
|
0
|
0
|
$70,400
|
VUC
|
Virta Unique Coin
|
$0.00
|
0.00000002
|
|
0
|
$6,232
|
KURT
|
Kurrent
|
$0.00
|
0.00000010
|
-53.78
|
0
|
$23,267
|
808
|
808Coin
|
$0.00
|
0.00000000
|
3.17
|
271
|
$164,130
|
XCT
|
C-Bit
|
$0.00
|
0.00000001
|
0.96
|
0
|
$6,063
|
NEWB
|
Newbium
|
$0.00
|
0.00000076
|
|
0
|
$249,119
|
C2
|
Coin2.1
|
$0.00
|
0.00000009
|
0
|
0
|
$26,067
|
UNITS
|
GameUnits
|
$0.04
|
0.00000521
|
|
0
|
$121,997
|
MI
|
Xiaomicoin
|
$0.00
|
0.00000000
|
|
0
|
$1,349
|
DUO
|
ParallelCoin
|
$0.16
|
0.00004093
|
16.7
|
105
|
$48,794
|
MSCN
|
Master Swiscoin
|
$0.00
|
0.00000016
|
23.47
|
19
|
$27,386
|
CAT
|
Catcoin
|
$0.01
|
0.00000136
|
|
0
|
$59,923
|
ASAFE2
|
AllSafe
|
$0.02
|
0.00000399
|
0.48
|
1,086
|
$146,775
|
XRA
|
Ratecoin
|
$0.00
|
0.00000012
|
-15.7
|
23
|
$57,332
|
PIE
|
PIECoin
|
$0.00
|
0.00000038
|
-0
|
0
|
$27,051
|
PUTIC
|
Putin Classic
|
$0.00
|
0.00000091
|
|
0
|
$131,860
|
PXI
|
Prime-XI
|
$0.00
|
0.00000005
|
-0.62
|
0
|
$4,152
|
TSE
|
Tattoocoin (Standard Edition)
|
$0.00
|
0.00000044
|
-0
|
0
|
$259,544
|
TOR
|
Torcoin
|
$0.07
|
0.00000789
|
|
0
|
$23,561
|
GLT
|
GlobalToken
|
$0.00
|
0.00000052
|
4.39
|
407
|
$75,475
|
ATOM
|
Atomic Coin
|
$0.00
|
0.00000026
|
-0
|
0
|
$18,462
|
ECO
|
EcoCoin
|
$0.01
|
0.00000138
|
1.3
|
0
|
$6,257
|
XLR
|
Solaris
|
$1.03
|
0.00027303
|
-2.16
|
34,019
|
$1,701,015
|
GCC
|
TheGCCcoin
|
$0.00
|
0.00000031
|
-4.58
|
3,179
|
$1,572,481
|
KUSH
|
KushCoin
|
$0.03
|
0.00000405
|
|
0
|
$150,506
|
CNNC
|
Cannation
|
$0.00
|
0.00000095
|
-0
|
0
|
$8,991
|
KLC
|
KiloCoin
|
$0.03
|
0.00000499
|
|
0
|
$6,216,424
|
RBT
|
Rimbit
|
$0.00
|
0.00000009
|
-17.03
|
36
|
$68,362
|
STV
|
Sativacoin
|
$0.01
|
0.00000080
|
0
|
0
|
$36,592
|
REE
|
ReeCoin
|
$0.00
|
0.00000001
|
|
0
|
$175,206
|
CXT
|
Coinonat
|
$0.00
|
0.00000008
|
10.95
|
16
|
$2,454
|
GPU
|
GPU Coin
|
$0.04
|
0.00000364
|
18.43
|
386
|
$1,426,350
|
MOJO
|
MojoCoin
|
$0.00
|
0.00000038
|
0
|
0
|
$18,089
|
VRS
|
Veros
|
$0.02
|
0.00000408
|
-1.86
|
110,965
|
$853,839
|
ICOB
|
ICOBID
|
$0.00
|
0.00000001
|
-0
|
0
|
$4,367
|
NRO
|
Neuro
|
$0.00
|
0.00000005
|
0
|
0
|
$11,360
|
XPD
|
PetroDollar
|
$0.02
|
0.00000399
|
-20.42
|
34
|
$968,099
|
GCC
|
GuccioneCoin
|
$0.00
|
0.00000042
|
-2.56
|
10
|
$32,303
|
MNC
|
MantraCoin
|
$0.00
|
0.00000001
|
|
0
|
$766
|
ERY
|
Eryllium
|
$0.00
|
0.00000017
|
-11.45
|
3
|
$8,804
|
XCO
|
X-Coin
|
$0.00
|
0.00000080
|
9.06
|
51
|
$37,566
|
AMS
|
AmsterdamCoin
|
$0.00
|
0.00000006
|
-0.48
|
23
|
$11,420
|
FRC
|
Freicoin
|
$0.01
|
0.00000143
|
-0
|
0
|
$177,250
|
DIBC
|
DIBCOIN
|
$0.00
|
0.00000002
|
|
0
|
$1,095
|
KNC
|
KingN Coin
|
$9.10
|
0.00240234
|
-3.04
|
18
|
$18,282
|
UET
|
Useless Ethereum Token
|
$0.01
|
0.00000175
|
|
0
|
$53,240
|
ARG
|
Argentum
|
$0.03
|
0.00000803
|
-0.11
|
104
|
$327,900
|
COAL
|
BitCoal
|
$0.00
|
0.00000101
|
-10.27
|
226
|
$17,232
|
SOCC
|
SocialCoin
|
$0.00
|
0.00000030
|
-0.11
|
263
|
$5,878
|
FLAX
|
Flaxscript
|
$0.00
|
0.00000048
|
-0
|
0
|
$10,306
|
CREVA
|
CrevaCoin
|
$0.00
|
0.00000001
|
-0.48
|
6
|
$1,380
|
LBTC
|
LiteBitcoin
|
$0.00
|
0.00000009
|
5.33
|
4
|
$9,875
|
CONX
|
Concoin
|
$0.00
|
0.00000118
|
9.09
|
20
|
$3,330
|
BRIA
|
BriaCoin
|
$0.11
|
0.00002904
|
-18.57
|
32
|
$81,785
|
1CR
|
1CRedit
|
$0.19
|
0.00004500
|
|
0
|
$17,112
|
BENJI
|
BenjiRolls
|
$0.00
|
0.00000003
|
-44.93
|
10
|
$2,306
|
MTLMC3
|
Metal Music Coin
|
$0.00
|
0.00000010
|
|
0
|
$52,885
|
FUZZ
|
FuzzBalls
|
$0.00
|
0.00000058
|
-0
|
0
|
$10,841
|
LVPS
|
LevoPlus
|
$0.00
|
0.00000001
|
|
0
|
$137
|
WEX
|
Wexcoin
|
$0.04
|
0.00000571
|
|
0
|
$11,465
|
EBT
|
Ebittree Coin
|
$0.00
|
0.00000008
|
0.57
|
0
|
$685
|
MRJA
|
GanjaCoin
|
$0.04
|
0.00000441
|
|
0
|
$913,058
|
BOAT
|
Doubloon
|
$0.00
|
0.00000014
|
-19
|
168
|
$24,869
|
ELS
|
Elysium
|
$0.00
|
0.00000012
|
0
|
0
|
$6,299
|
XRC
|
Rawcoin
|
$0.01
|
0.00000108
|
|
0
|
$5,582
|
RUP
|
Rupee
|
$0.02
|
0.00000410
|
7.17
|
3,621
|
$400,352
|
BPC
|
Bitpark Coin
|
$0.01
|
0.00000111
|
|
0
|
$630,465
|
INSANE
|
InsaneCoin
|
$0.17
|
0.00005973
|
-34.66
|
221
|
$3,082,002
|
CNO
|
Coin(O)
|
$0.00
|
0.00000016
|
-6.34
|
114
|
$63,965
|
XC
|
XCurrency
|
$0.82
|
0.00005100
|
|
0
|
$4,815,412
|
AC
|
AsiaCoin
|
$0.00
|
0.00000031
|
-20.06
|
15
|
$2,687,045
|
IXC
|
Ixcoin
|
$0.02
|
0.00000522
|
-19.44
|
172
|
$416,409
|
PANGEA
|
Pangea Poker
|
$2.46
|
0.00057659
|
|
0
|
$2,455,838
|
USC
|
Ultimate Secure Cash
|
$0.01
|
0.00000264
|
78.95
|
6
|
$103,610
|
YASH
|
YashCoin
|
$0.15
|
0.00001650
|
|
0
|
$1,547,537
|
CAGE
|
CageCoin
|
$0.00
|
0.00000000
|
|
0
|
$113,942
|
BTX
|
BitcoinTX
|
$0.00
|
0.00000021
|
|
0
|
$63,595
|
CARBON
|
Carboncoin
|
$0.00
|
0.00000001
|
-0.07
|
27
|
$583,590
|
NYC
|
NewYorkCoin
|
$0.00
|
0.00000000
|
-18.26
|
1,305
|
$1,397,464
|
RC
|
RussiaCoin
|
$0.03
|
0.00000802
|
-0.73
|
8
|
$254,436
|
ARC
|
Arcade Token
|
$4.30
|
0.00038822
|
|
0
|
$6,328,271
|
I0C
|
I0Coin
|
$0.02
|
0.00000650
|
27.45
|
72
|
$516,630
|
FUND
|
Cryptofund
|
$1.62
|
0.00063840
|
|
0
|
$1,621,170
|
TALK
|
BTCtalkcoin
|
$0.00
|
0.00000034
|
-0.54
|
0
|
$84,118
|
ORB
|
Orbitcoin
|
$0.11
|
0.00002827
|
8.07
|
318
|
$344,829
|
CRYPT
|
CryptCoin
|
$0.05
|
0.00000760
|
-0.69
|
0
|
$0
|
SDC
|
ShadowCash
|
$0.07
|
0.00001021
|
|
0
|
$443,159
|
HODL
|
HOdlcoin
|
$0.00
|
0.00000016
|
-0.28
|
0
|
$141,351
|
TES
|
TeslaCoin
|
$0.00
|
0.00000119
|
8.68
|
272
|
$350,900
|
CSC
|
CasinoCoin
|
$0.00
|
0.00000006
|
-0.48
|
3,807
|
$8,183,545
|
METAL
|
MetalCoin
|
$0.01
|
0.00000114
|
|
0
|
$714,733
|
MBRS
|
Embers
|
$0.00
|
0.00000026
|
52.2
|
73
|
$49,290
|
AU
|
AurumCoin
|
$30.69
|
0.00810330
|
-6.68
|
831
|
$9,149,575
|
BRIT
|
BritCoin
|
$0.00
|
0.00000077
|
-38.81
|
7
|
$62,091
|
UTC
|
UltraCoin
|
$0.00
|
0.00000044
|
5.34
|
15
|
$80,224
|
GRE
|
Greencoin
|
$0.00
|
0.00000003
|
-98.11
|
2,568
|
$848,614
|
GOOD
|
Good Karma
|
$0.00
|
0.00000032
|
68.41
|
249
|
$648,779
|
FLY
|
Flycoin
|
$1.06
|
0.00013928
|
|
0
|
$223,386
|
MZC
|
MazaCoin
|
$0.00
|
0.00000020
|
8.71
|
5,760
|
$1,699,919
|
FC2
|
FuelCoin
|
$0.01
|
0.00000069
|
|
0
|
$582,772
|
DVC
|
Devcoin
|
$0.00
|
0.00000000
|
|
0
|
$348,471
|
TRUMP
|
TrumpCoin
|
$0.02
|
0.00000657
|
-10.03
|
41
|
$164,452
|
BUN
|
BunnyCoin
|
$0.00
|
0.00000000
|
-10.5
|
40
|
$279,409
|
FUNK
|
The Cypherfunks
|
$0.00
|
0.00000000
|
-0
|
0
|
$77,033
|
XGR
|
GoldReserve
|
$0.02
|
0.00000230
|
|
0
|
$297,506
|
HPC
|
Happycoin
|
$0.22
|
0.00005810
|
-1.28
|
9,733
|
$3,894,062
|
MNM
|
Mineum
|
$0.01
|
0.00000158
|
|
0
|
$121,243
|
GTC
|
Global Tour Coin
|
$0.00
|
0.00000022
|
|
0
|
$40,296
|
AMBER
|
AmberCoin
|
$0.00
|
0.00000048
|
|
0
|
$160,860
|
LTBC
|
LTBcoin
|
$0.00
|
0.00000003
|
|
0
|
$93,177
|
RAREPEPEP
|
Rare Pepe Party
|
$14.13
|
0.00383167
|
|
0
|
$254,338
|
PASL
|
Pascal Lite
|
$0.01
|
0.00000240
|
-3.79
|
73
|
$84,603
|
DWC
|
DeepWebCash
|
$0.17
|
0.00008888
|
|
0
|
$290,944
|
Q2C
|
QubitCoin
|
$0.00
|
0.00000022
|
-0
|
0
|
$278,839
|
KIC
|
KibiCoin
|
$0.00
|
0.00000011
|
|
0
|
$26,985
|
PSB
|
Pesobit
|
$0.00
|
0.00000011
|
|
0
|
$27,277
|
CCN
|
CannaCoin
|
$0.02
|
0.00000235
|
|
0
|
$73,019
|
TIT
|
Titcoin
|
$0.00
|
0.00000014
|
-26.67
|
706
|
$26,487
|
VIDZ
|
PureVidz
|
$0.00
|
0.00000008
|
-0.14
|
1
|
$38,000
|
UNIC
|
UniCoin
|
$0.18
|
0.00002715
|
|
0
|
$542,864
|
ELE
|
Elementrem
|
$0.00
|
0.00000130
|
7.07
|
147
|
$129,166
|
ARI
|
Aricoin
|
$0.00
|
0.00000006
|
-0.48
|
14
|
$52,876
|
MAC
|
Machinecoin
|
$0.00
|
0.00000007
|
|
0
|
$9,759
|
XPY
|
PayCoin
|
$0.01
|
0.00000255
|
-0
|
0
|
$124,928
|
BSTY
|
GlobalBoost-Y
|
$0.00
|
0.00000067
|
7.88
|
631
|
$40,135
|
BUCKS
|
SwagBucks
|
$1.03
|
0.00011000
|
3.77
|
58
|
$409,829
|
J
|
Joincoin
|
$0.03
|
0.00000679
|
13.37
|
28
|
$82,907
|
STS
|
Stress
|
$0.00
|
0.00000009
|
|
0
|
$467,577
|
BTDX
|
Bitcloud
|
$0.00
|
0.00000131
|
-0.12
|
8
|
$135,784
|
CAP
|
Bottlecaps
|
$0.00
|
0.00000007
|
|
0
|
$106,080
|
OHM
|
OHM Wallet
|
$0.00
|
0.00000101
|
0.63
|
69
|
$125,745
|
CHESS
|
ChessCoin
|
$0.00
|
0.00000026
|
-7.39
|
10
|
$53,265
|
TRK
|
Truckcoin
|
$0.00
|
0.00000021
|
-0.61
|
57
|
$182,120
|
GB
|
GoldBlocks
|
$0.00
|
0.00000099
|
43.27
|
33
|
$58,247
|
UNIT
|
Universal Currency
|
$0.02
|
0.00000622
|
0.22
|
17,970
|
$373,578
|
BTCS
|
Bitcoin Scrypt
|
$0.01
|
0.00000325
|
9.07
|
178
|
$217,071
|
CORG
|
CorgiCoin
|
$0.00
|
0.00000016
|
|
0
|
$2,243,162
|
BLC
|
Blakecoin
|
$0.00
|
0.00000130
|
-3.45
|
83
|
$100,019
|
TSTR
|
Tristar Coin
|
$0.00
|
0.00000001
|
|
0
|
$350
|
LOT
|
LottoCoin
|
$0.00
|
0.00000001
|
|
0
|
$1,658,526
|
VLT
|
Veltor
|
$0.01
|
0.00000140
|
-49.7
|
3
|
$2,945
|
BTCR
|
Bitcurrency
|
$0.00
|
0.00000020
|
0.07
|
0
|
$214,313
|
MTM
|
MTMGaming
|
$0.02
|
0.00000161
|
|
0
|
$74,214
|
ECA
|
Electra
|
$0.00
|
0.00000007
|
6.85
|
44,489
|
$7,307,054
|
888
|
OctoCoin
|
$0.00
|
0.00000039
|
|
0
|
$138,452
|
MXT
|
MarteXcoin
|
$0.04
|
0.00000949
|
0.71
|
30
|
$113,440
|
SLG
|
Sterlingcoin
|
$0.03
|
0.00000470
|
|
0
|
$131,165
|
TGC
|
Tigercoin
|
$0.00
|
0.00000038
|
|
0
|
$109,239
|
PRC
|
PRCoin
|
$0.00
|
0.00000006
|
19.42
|
19
|
$6,134
|
XRE
|
RevolverCoin
|
$0.00
|
0.00000036
|
-8.14
|
10
|
$31,974
|
ARCO
|
AquariusCoin
|
$0.03
|
0.00000745
|
0
|
0
|
$63,690
|
CUBE
|
DigiCube
|
$0.00
|
0.00000001
|
|
0
|
$163,043
|
MARS
|
Marscoin
|
$0.00
|
0.00000065
|
0
|
0
|
$68,973
|
GUN
|
Guncoin
|
$0.00
|
0.00000013
|
|
0
|
$196,393
|
EUC
|
Eurocoin
|
$0.00
|
0.00000017
|
0
|
0
|
$7,985
|
JIN
|
Jin Coin
|
$0.00
|
0.00000103
|
-32.95
|
34
|
$38,898
|
BOLI
|
Bolivarcoin
|
$0.00
|
0.00000069
|
-0.27
|
77
|
$33,108
|
QTL
|
Quatloo
|
$0.00
|
0.00000128
|
-0
|
0
|
$38,054
|
KED
|
Darsek
|
$0.00
|
0.00000073
|
3.78
|
38
|
$66,331
|
EVO
|
Evotion
|
$0.04
|
0.00000463
|
|
0
|
$146,950
|
HMP
|
HempCoin
|
$0.00
|
0.00000003
|
55.42
|
38
|
$114,500
|
MAR
|
Marijuanacoin
|
$0.01
|
0.00000168
|
0
|
0
|
$10,577
|
PR
|
Prototanium
|
$0.63
|
0.00009595
|
|
0
|
$124,560
|
PHS
|
Philosopher Stones
|
$0.02
|
0.00000250
|
|
0
|
$99,591
|
IMS
|
Independent Money System
|
$0.00
|
0.00000068
|
-6.99
|
3
|
$13,842
|
RED
|
RedCoin
|
$0.00
|
0.00000008
|
-5.11
|
61
|
$22,478
|
PIP
|
PipCoin
|
$0.03
|
0.00000619
|
|
0
|
$175,527
|
YAC
|
Yacoin
|
$0.00
|
0.00000014
|
|
0
|
$148,650
|
CRX
|
Chronos
|
$0.00
|
0.00000010
|
|
0
|
$55,471
|
CPN
|
CompuCoin
|
$0.00
|
0.00000024
|
0
|
0
|
$18,056
|
QCN
|
QuazarCoin
|
$0.02
|
0.00000200
|
|
0
|
$109,456
|
WORM
|
HealthyWormCoin
|
$0.00
|
0.00000002
|
0
|
0
|
$14,623
|
VC
|
VirtualCoin
|
$0.01
|
0.00000144
|
|
0
|
$120,251
|
DLC
|
Dollarcoin
|
$0.00
|
0.00000043
|
-0.49
|
2
|
$14,847
|
HAL
|
Halcyon
|
$0.01
|
0.00000259
|
-0
|
0
|
$64,919
|
TIT
|
TittieCoin
|
$0.00
|
0.00000014
|
-26.67
|
706
|
$668,725
|
VAL
|
Valorbit
|
$0.00
|
0.00000001
|
|
0
|
$537,598
|
SPT
|
Spots
|
$0.00
|
0.00000044
|
14.06
|
4
|
$79,981
|
WAY
|
WayGuide
|
$0.00
|
0.00000055
|
|
0
|
$356,142
|
BUMBA
|
BumbaCoin
|
$0.00
|
0.00000021
|
30.81
|
42
|
$18,580
|
GP
|
GoldPieces
|
$0.02
|
0.00000375
|
0
|
0
|
$29,346
|
CON
|
PayCon
|
$0.00
|
0.00000015
|
|
0
|
$28,276
|
BTPL
|
Bitcoin Planet
|
$0.00
|
0.00000043
|
-35.77
|
11
|
$11,093
|
SPEX
|
SproutsExtreme
|
$0.00
|
0.00000001
|
|
0
|
$267,783
|
SPACE
|
SpaceCoin
|
$0.00
|
0.00000062
|
|
0
|
$97,914
|
EVIL
|
Evil Coin
|
$0.00
|
0.00000040
|
-0
|
0
|
$31,870
|
UNI
|
Universe
|
$0.01
|
0.00000174
|
-0.1
|
249
|
$333,066
|
ZNY
|
Bitzeny
|
$0.00
|
0.00000075
|
-13.73
|
851
|
$215,156
|
PHO
|
Photon
|
$0.00
|
0.00000000
|
-13.54
|
430
|
$254,875
|
GRT
|
Grantcoin
|
$0.01
|
0.00000133
|
0.35
|
0
|
$589,991
|
VTA
|
Virtacoin
|
$0.00
|
0.00000000
|
-1.77
|
7
|
$6,181
|
VEC2
|
Vector
|
$0.00
|
0.00000034
|
-37.28
|
91
|
$37,311
|
CYP
|
Cypher
|
$0.05
|
0.00000487
|
|
0
|
$307,014
|
NEVA
|
NevaCoin
|
$0.00
|
0.00000105
|
16.23
|
3
|
$14,605
|
CACH
|
CacheCoin
|
$0.00
|
0.00000045
|
-0
|
0
|
$11,941
|
SOON
|
SoonCoin
|
$0.00
|
0.00000043
|
0
|
0
|
$19,932
|
DRM
|
Dreamcoin
|
$0.01
|
0.00000229
|
0.21
|
0
|
$21,824
|
WYV
|
Wyvern
|
$0.46
|
0.00002994
|
|
0
|
$866,511
|
GAP
|
Gapcoin
|
$0.01
|
0.00000203
|
-0
|
0
|
$110,383
|
ATX
|
Artex Coin
|
$0.00
|
0.00000006
|
|
0
|
$7,058
|
VLTC
|
Vault Coin
|
$0.00
|
0.00000001
|
0
|
0
|
$1,315
|
BIP
|
BipCoin
|
$0.01
|
0.00000146
|
|
0
|
$15,700
|
TAJ
|
TajCoin
|
$0.00
|
0.00000030
|
-6.38
|
29
|
$12,596
|
CHAO
|
23 Skidoo
|
$143,110.00
|
31.36620000
|
|
0
|
$39,124
|
611
|
SixEleven
|
$0.06
|
0.00001692
|
-1.7
|
9
|
$29,766
|
POP
|
PopularCoin
|
$0.00
|
0.00000002
|
8.56
|
139
|
$294,281
|
BCF
|
BitcoinFast
|
$0.18
|
0.00002261
|
178.24
|
65,746
|
$763,724
|
FRK
|
Franko
|
$0.12
|
0.00001795
|
|
0
|
$115,130
|
WMC
|
WMCoin
|
$0.02
|
0.00000261
|
|
0
|
$273,159
|
FLVR
|
FlavorCoin
|
$0.00
|
0.00000045
|
|
0
|
$84,602
|
KB3
|
B3Coin
|
$0.00
|
0.00000034
|
2.44
|
497
|
$950,120
|
DRS
|
Digital Rupees
|
$0.00
|
0.00000001
|
0
|
0
|
$32,611
|
DBTC
|
Debitcoin
|
$0.00
|
0.00000040
|
-0
|
0
|
$45,362
|
BLRY
|
BillaryCoin
|
$0.01
|
0.00000114
|
|
0
|
$96,019
|
CESC
|
CryptoEscudo
|
$0.00
|
0.00000013
|
|
0
|
$159,655
|
HXX
|
Hexx
|
$0.42
|
0.00011972
|
1.87
|
3
|
$779,876
|
MAD
|
SatoshiMadness
|
$0.00
|
0.00000001
|
|
0
|
$129,304
|
ALL
|
Allion
|
$0.00
|
0.00000075
|
-46.37
|
19
|
$17,522
|
RPC
|
RonPaulCoin
|
$0.03
|
0.00000714
|
-0
|
0
|
$27,819
|
BOB
|
Dobbscoin
|
$0.01
|
0.00000311
|
|
0
|
$50,864
|
SONG
|
SongCoin
|
$0.00
|
0.00000003
|
-0.48
|
3
|
$3,704
|
FIRE
|
Firecoin
|
$1.34
|
0.00019900
|
|
0
|
$131,851
|
JWL
|
Jewels
|
$0.00
|
0.00000025
|
|
0
|
$33,404
|
XCRE
|
Creatio
|
$0.00
|
0.00000024
|
|
0
|
$39,016
|
SFC
|
Solarflarecoin
|
$0.00
|
0.00000022
|
|
0
|
$20,266
|
BVC
|
BeaverCoin
|
$0.03
|
0.00000311
|
|
0
|
$81,884
|
MCRN
|
MACRON
|
$0.00
|
0.00000001
|
0
|
0
|
$17,510
|
GBC
|
GBCGoldCoin
|
$0.00
|
0.00000004
|
|
0
|
$2,954
|
ISL
|
IslaCoin
|
$0.17
|
0.00002159
|
|
0
|
$257,750
|
DIX
|
Dix Asset
|
$0.00
|
0.00000000
|
1.79
|
1
|
$31,828
|
MEOW
|
Kittehcoin
|
$0.00
|
0.00000000
|
|
0
|
$321,785
|
BQC
|
BBQCoin
|
$0.00
|
0.00000006
|
|
0
|
$23,259
|
AUM
|
Alexium
|
$0.00
|
0.00000047
|
|
0
|
$43,563
|
PONZI
|
PonziCoin
|
$0.00
|
0.00000068
|
-0.39
|
0
|
$2,222
|
BNX
|
BnrtxCoin
|
$0.00
|
0.00000009
|
|
0
|
$20,268
|
CMT
|
Comet
|
$0.01
|
0.00000286
|
-3.42
|
35
|
$9,458
|
ACP
|
AnarchistsPrime
|
$0.00
|
0.00000016
|
-0
|
0
|
$2,680
|
DOLLAR
|
Dollar Online
|
$0.00
|
0.00000069
|
-0.16
|
0
|
$1,978
|
MND
|
MindCoin
|
$0.00
|
0.00000043
|
|
0
|
$44,691
|
RIDE
|
Ride My Car
|
$0.00
|
0.00000004
|
|
0
|
$35,172
|
CTO
|
Crypto
|
$0.00
|
0.00000067
|
|
0
|
$59,580
|
ARB
|
ARbit
|
$0.00
|
0.00000017
|
-6.01
|
3
|
$6,737
|
URC
|
Unrealcoin
|
$0.01
|
0.00000082
|
|
0
|
$40,881
|
MST
|
MustangCoin
|
$0.01
|
0.00000227
|
-67.72
|
1
|
$5,419
|
SCRT
|
SecretCoin
|
$0.01
|
0.00000179
|
-0
|
0
|
$29,148
|
ZUR
|
Zurcoin
|
$0.00
|
0.00000016
|
-16.29
|
41
|
$52,555
|
LUNA
|
Luna Coin
|
$0.00
|
0.00000038
|
-9.96
|
6
|
$2,459
|
ZMC
|
ZetaMicron
|
$0.00
|
0.00000001
|
|
0
|
$37,722
|
ANTI
|
AntiBitcoin
|
$0.01
|
0.00000077
|
-0.59
|
0
|
$91,877
|
XBTS
|
Beatcoin
|
$0.02
|
0.00000318
|
|
0
|
$37,917
|
ZYD
|
Zayedcoin
|
$0.00
|
0.00000039
|
0
|
0
|
$9,205
|
XPTX
|
PlatinumBAR
|
$0.06
|
0.00001613
|
0.03
|
576
|
$131,303
|
VIP
|
VIP Tokens
|
$0.00
|
0.00000007
|
|
0
|
$50,085
|
PLNC
|
PLNcoin
|
$0.00
|
0.00000006
|
-0
|
0
|
$4,202
|
CASH
|
Cashcoin
|
$0.00
|
0.00000011
|
-52.07
|
7
|
$22,440
|
IMX
|
Impact
|
$0.00
|
0.00000011
|
0
|
0
|
$50,106
|
OFF
|
Cthulhu Offerings
|
$0.00
|
0.00000056
|
|
0
|
$10,721
|
LTCR
|
Litecred
|
$0.00
|
0.00000010
|
-0
|
0
|
$9,930
|
DES
|
Destiny
|
$0.01
|
0.00000170
|
|
0
|
$17,574
|
BLZ
|
BlazeCoin
|
$0.00
|
0.00000002
|
0
|
0
|
$47,545
|
MAY
|
Theresa May Coin
|
$0.00
|
0.00000004
|
-0.49
|
30
|
$13,960
|
LEA
|
LeaCoin
|
$0.00
|
0.00000001
|
0
|
0
|
$26,207
|
ORLY
|
Orlycoin
|
$0.00
|
0.00000013
|
|
0
|
$34,829
|
XBTC21
|
Bitcoin 21
|
$0.07
|
0.00001799
|
-0.54
|
3
|
$54,037
|
MILO
|
MiloCoin
|
$0.00
|
0.00000014
|
-0
|
0
|
$5,758
|
CWXT
|
CryptoWorldX Token
|
$0.00
|
0.00000006
|
|
0
|
$0
|
SH
|
Shilling
|
$0.01
|
0.00000102
|
|
0
|
$55,310
|
OCEAN
|
BurstOcean
|
$0.02
|
0.00000163
|
|
0
|
$3,562
|
PRX
|
Printerium
|
$0.00
|
0.00000050
|
|
0
|
$45,174
|
SLING
|
Sling
|
$0.13
|
0.00001354
|
|
0
|
$135,318
|
AMMO
|
Ammo Rewards
|
$0.00
|
0.00000033
|
83.32
|
3,829
|
$383,371
|
GBT
|
GameBet Coin
|
$0.01
|
0.00000056
|
|
0
|
$109,356
|
BIOS
|
BiosCrypto
|
$0.00
|
0.00000017
|
|
0
|
$26,890
|
STEPS
|
Steps
|
$0.00
|
0.00000015
|
|
0
|
$20,474
|
G3N
|
G3N
|
$0.00
|
0.00000067
|
|
0
|
$34,881
|
U
|
UCoin
|
$0.00
|
0.00000059
|
|
0
|
$5,870
|
BTQ
|
BitQuark
|
$0.00
|
0.00000020
|
-0
|
0
|
$8,335
|
GEERT
|
GeertCoin
|
$0.00
|
0.00000010
|
-0
|
0
|
$1,931
|
XOC
|
Xonecoin
|
$0.05
|
0.00000700
|
|
0
|
$21,499
|
SLEVIN
|
Slevin
|
$0.00
|
0.00000001
|
|
0
|
$4,505
|
CAB
|
Cabbage
|
$0.00
|
0.00000018
|
-0
|
0
|
$7,079
|
HVCO
|
High Voltage
|
$0.01
|
0.00000358
|
19.55
|
5
|
$20,281
|
WARP
|
WARP
|
$0.07
|
0.00000735
|
|
0
|
$74,164
|
SCS
|
SpeedCash
|
$0.02
|
0.00000646
|
-40.49
|
658
|
$14,065
|
HIRO
|
Hirocoin
|
$0.00
|
0.00000003
|
|
0
|
$36,355
|
BSTAR
|
Blackstar
|
$0.00
|
0.00000001
|
|
0
|
$54,467
|
ICON
|
Iconic
|
$0.01
|
0.00000370
|
0
|
0
|
$8,277
|
IMPS
|
ImpulseCoin
|
$0.00
|
0.00000016
|
|
0
|
$21,158
|
TAGR
|
TAGRcoin
|
$0.00
|
0.00000009
|
|
0
|
$25,829
|
EGO
|
EGO
|
$0.00
|
0.00000009
|
|
0
|
$39,832
|
BSC
|
BowsCoin
|
$0.00
|
0.00000017
|
0.11
|
0
|
$3,599
|
ALTC
|
Antilitecoin
|
$0.00
|
0.00000007
|
0.78
|
0
|
$15,170
|
QBK
|
Qibuck Asset
|
$0.02
|
0.00000111
|
|
0
|
$25,814
|
OS76
|
OsmiumCoin
|
$0.03
|
0.00000303
|
|
0
|
$23,710
|
DLISK
|
DAPPSTER
|
$0.00
|
0.00000006
|
|
0
|
$37,879
|
CCM100
|
CCMiner
|
$0.00
|
0.00000005
|
5.71
|
0
|
$1,091
|
DPAY
|
DPAY
|
$0.00
|
0.00000005
|
5.38
|
105
|
$59,770
|
ZNE
|
Zonecoin
|
$0.01
|
0.00000104
|
|
0
|
$25,297
|
IMPCH
|
Impeachcoin
|
$0.02
|
0.00000712
|
|
0
|
$7,142
|
JOBS
|
JobsCoin
|
$0.00
|
0.00000004
|
0
|
0
|
$23,645
|
VOLT
|
Bitvolt
|
$0.00
|
0.00000003
|
-0.49
|
0
|
$1,887
|
REV
|
Revenu
|
$0.01
|
0.00000060
|
|
0
|
$5,982
|
LIR
|
LetItRide
|
$0.00
|
0.00000011
|
|
0
|
$31,314
|
CRT
|
CRTCoin
|
$0.04
|
0.00000395
|
|
110,139
|
$0
|
IBANK
|
iBank
|
$0.00
|
0.00000045
|
-6.37
|
2
|
$7,723
|
SDP
|
SydPak
|
$0.14
|
0.00001450
|
|
0
|
$22,258
|
VPRC
|
VapersCoin
|
$0.00
|
0.00000000
|
-6.04
|
10
|
$1,977
|
ONX
|
Onix
|
$0.00
|
0.00000020
|
-13.36
|
278
|
$81,194
|
JIO
|
JIO Token
|
$0.02
|
0.00000296
|
|
0
|
$40,482
|
ABN
|
Abncoin
|
$0.03
|
0.00000310
|
|
0
|
$1,912
|
PEX
|
PosEx
|
$0.00
|
0.00000114
|
0
|
0
|
$11,691
|
LEX
|
Lex4All
|
$0.01
|
0.00000082
|
|
0
|
$7,350
|
SANDG
|
Save and Gain
|
$0.00
|
0.00000018
|
6.59
|
2
|
$2,096
|
MGM
|
Magnum
|
$0.00
|
0.00000009
|
-0
|
0
|
$1,532
|
ETBS
|
Ethbits
|
$0.38
|
0.00010010
|
-0.49
|
145
|
$619,795
|
ENV
|
Environ
|
$0.00
|
0.00000000
|
|
0
|
$373
|
CF
|
Californium
|
$0.00
|
0.00000114
|
-5.45
|
1
|
$10,577
|
BIOB
|
BioBar
|
$0.01
|
0.00000202
|
|
0
|
$0
|
NODC
|
NodeCoin
|
$0.00
|
0.00000049
|
|
0
|
$5,291
|
ENG
|
Enigma
|
$0.27
|
0.00007163
|
0.26
|
727,578
|
$20,304,461
|
P7C
|
P7Coin
|
$0.00
|
0.00000003
|
|
0
|
$9,193
|
DRAGON
|
BTCDragon
|
$0.01
|
0.00000189
|
|
0
|
$3,218
|
PIZZA
|
PizzaCoin
|
$0.00
|
0.00000002
|
|
0
|
$235
|
FDC
|
Future Digital Currency
|
$0.00
|
0.00000000
|
|
0
|
$24
|
SLFI
|
Selfiecoin
|
$0.00
|
0.00000001
|
|
0
|
$8,322
|
DGCS
|
Digital Credits
|
$0.00
|
0.00000005
|
|
0
|
$2,762
|
PWR
|
Powercoin
|
$0.00
|
0.00000001
|
-25.71
|
713
|
$0
|
ZHS
|
Zcashshare
|
$0.00
|
0.00000018
|
|
0
|
$2,176
|
XEN
|
Xenixcoin
|
$0.01
|
0.00000240
|
|
0
|
$106
|
MUG
|
MikeTheMug
|
$0.00
|
0.00000021
|
|
0
|
$1,287
|
DMB
|
Digital Money Bits
|
$0.00
|
0.00000005
|
6.48
|
8
|
$18,783
|
CALC
|
CaliphCoin
|
$0.00
|
0.00000001
|
|
0
|
$554
|
GXS
|
GXShares
|
$3.17
|
0.00032136
|
-11.5
|
5,786,150
|
$190,207,800
|
ICO
|
ICO
|
$0.14
|
0.00003188
|
|
0
|
$13,775,100
|
HLB
|
Lepaoquan
|
$0.00
|
0.00000059
|
-0.06
|
1,687
|
$0
|
DMC
|
DynamicCoin
|
$0.00
|
0.00000003
|
-10.64
|
174
|
$0
|
FRGC
|
Fargocoin
|
$0.04
|
0.00001113
|
-13.18
|
98
|
$0
|
ETP
|
Metaverse Entropy
|
$3.66
|
0.00108348
|
30.45
|
1,633,300
|
$82,809,112
|
ATCC
|
ATC Coin
|
$0.01
|
0.00000165
|
-3.77
|
9,471
|
$1,664,755
|
SJCX
|
Storjcoin X
|
$0.11
|
0.00002816
|
1.47
|
149
|
$0
|
GP
|
Goldpay Coin
|
$0.00
|
0.00000095
|
10.43
|
206,191
|
$0
|
BGC
|
BagCoin
|
$0.00
|
0.00000017
|
45.94
|
308
|
$0
|
AXF
|
AxFunds
|
$0.03
|
0.00000401
|
|
0
|
$0
|
GYC
|
Gycoin
|
$0.01
|
0.00000254
|
1247.81
|
204
|
$0
|
XID
|
Sphre AIR
|
$0.04
|
0.00000973
|
-0.42
|
309
|
$0
|
ANC
|
AntCoin
|
$4.34
|
0.00133644
|
18.51
|
330,866
|
$12,692,913
|
BITOK
|
Bitok
|
$0.00
|
0.00000001
|
0.62
|
17
|
$0
|
OCN
|
OperaCoin
|
$0.86
|
0.00025991
|
8.51
|
50,709
|
$0
|
PCS
|
Pabyosi Coin (Special)
|
$0.01
|
0.00000212
|
-1.09
|
6,544
|
$0
|
EBST
|
eBoost
|
$0.02
|
0.00000643
|
-1.07
|
8,739
|
$486,820
|
FAL
|
Falcoin
|
$0.00
|
0.00000001
|
|
0
|
$30
|
RSGP
|
RSGPcoin
|
$6.75
|
0.00100025
|
0.29
|
0
|
$11,687
|
MALC
|
Malcoin
|
$5.87
|
0.00158584
|
|
0
|
$303,566
|
DTF
|
Digitalfund
|
$0.00
|
0.00000011
|
-57.05
|
132
|
$0
|
CLUB
|
ClubCoin
|
$0.40
|
0.00010438
|
-3.9
|
3,438
|
$0
|
SHELL
|
ShellPay
|
$0.02
|
0.00000393
|
-0.23
|
85
|
$0
|
EDRC
|
EDRCoin
|
$0.17
|
0.00004380
|
-9.34
|
7,930
|
$482,406
|
LINDA
|
Linda
|
$0.00
|
0.00000013
|
-5.62
|
11,532
|
$5,502,072
|
GBG
|
Golos Gold
|
$0.01
|
0.00000231
|
-1.68
|
686
|
$0
|
MG
|
Mind Gene
|
$0.01
|
0.00000240
|
2.68
|
2,393
|
$0
|
WA
|
WA Space
|
$0.00
|
0.00000003
|
-7.72
|
9
|
$0
|
DHG
|
DHG
|
$0.21
|
0.00004529
|
0.06
|
15,130
|
$0
|
MGC
|
GulfCoin
|
$0.01
|
0.00000047
|
|
0
|
$0
|
KASHH
|
KashhCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
SKULL
|
Pirate Blocks
|
$0.00
|
0.00000020
|
|
0
|
$0
|
DEUS
|
DeusCoin
|
$0.00
|
0.00000039
|
4.3
|
11
|
$16,384
|
TERA
|
TeraCoin
|
$0.00
|
0.00000000
|
|
0
|
$0
|
ZBC
|
Zilbercoin
|
$0.02
|
0.00000380
|
|
0
|
$208,251
|
IOP
|
Internet of People
|
$0.14
|
0.00003683
|
8.21
|
76,494
|
$788,874
|
LNK
|
Link Platform
|
$14.79
|
0.00200013
|
|
0
|
$242,742
|
BTU
|
Bitcoin Unlimited (Futures)
|
$53.75
|
0.00397052
|
|
0
|
$0
|
OPAL
|
Opal
|
$0.01
|
0.00000285
|
-0
|
0
|
$171,427
|
BET
|
DAO.Casino (Pre-Launch)
|
$0.07
|
0.00002074
|
-13.73
|
46,769
|
$0
|
VOYA
|
Voyacoin
|
$0.94
|
0.00013611
|
0.12
|
0
|
$0
|
GUC
|
GoldUnionCoin
|
$0.03
|
0.00000267
|
|
0
|
$0
|
TYCHO
|
Tychocoin
|
$0.00
|
0.00000012
|
|
0
|
$4,594
|
EMP
|
EMoneyPower
|
$0.04
|
0.00000261
|
|
0
|
$322,331
|
PRIMU
|
Primulon
|
$0.00
|
0.00000002
|
0.11
|
0
|
$0
|
APC
|
AlpaCoin
|
$0.00
|
0.00000004
|
|
0
|
$0
|
FLASH
|
Flash
|
$0.00
|
0.00000109
|
2.73
|
362
|
$3,700,552
|
SKR
|
Sakuracoin
|
$0.00
|
0.00000014
|
-0.05
|
40
|
$0
|
RUBIT
|
RubleBit
|
$0.01
|
0.00000058
|
|
0
|
$0
|
LEPEN
|
LePen
|
$0.00
|
0.00000001
|
-1.11
|
1
|
$0
|
CVN
|
CVCoin
|
$0.20
|
0.00005363
|
-34.18
|
379,860
|
$2,514,988
|
ACES
|
Aces
|
$0.00
|
0.00000001
|
-17.24
|
23
|
$0
|
$PAC
|
PACcoin
|
$0.00
|
0.00000025
|
-5.54
|
10,045
|
$5,064,547
|
FEDS
|
FedoraShare
|
$0.00
|
0.00000000
|
0.28
|
2,398,380
|
$0
|
MARX
|
MarxCoin
|
$0.00
|
0.00000003
|
-57.28
|
98
|
$0
|
UNRC
|
UniversalRoyalCoin
|
$0.00
|
0.00000006
|
0.14
|
21
|
$0
|
THS
|
TechShares
|
$0.32
|
0.00003830
|
|
0
|
$0
|
FAZZ
|
Fazzcoin
|
$0.00
|
0.00000046
|
|
0
|
$0
|
BIT
|
First Bitcoin
|
$0.00
|
0.00000050
|
25.47
|
44
|
$0
|
IFLT
|
InflationCoin
|
$0.00
|
0.00000000
|
2.05
|
74
|
$87,397
|
SHND
|
StrongHands
|
$0.00
|
0.00000000
|
-0.37
|
3,039
|
$720,504
|
TCOIN
|
T-coin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
XOT
|
Internet of Things
|
$53.62
|
0.01415507
|
-28.85
|
521
|
$0
|
GARY
|
President Johnson
|
$0.00
|
0.00000027
|
3.5
|
401
|
$0
|
PRES
|
President Trump
|
$0.00
|
0.00000060
|
-7.7
|
318
|
$0
|
TESLA
|
TeslaCoilCoin
|
$0.01
|
0.00000215
|
0.74
|
2,945
|
$0
|
DON
|
Donationcoin
|
$0.00
|
0.00000004
|
|
0
|
$0
|
GAY
|
GAY Money
|
$0.02
|
0.00000208
|
|
0
|
$0
|
NTCC
|
Neptune Classic
|
$0.00
|
0.00000001
|
-24.28
|
103
|
$0
|
AE
|
Aeternity (Pre-Launch)
|
$0.62
|
0.00014200
|
-32.08
|
107,029
|
$0
|
DASHS
|
Dashs
|
$0.02
|
0.00000270
|
|
0
|
$0
|
ABC
|
Alphabit
|
$4.22
|
0.00111379
|
13.57
|
128
|
$0
|
LDCN
|
LandCoin
|
$0.00
|
0.00000027
|
|
0
|
$0
|
HILL
|
President Clinton
|
$0.00
|
0.00000001
|
-1.13
|
26
|
$0
|
BURN
|
President Sanders
|
$0.00
|
0.00000001
|
-2.3
|
8
|
$0
|
SMART
|
SmartCash
|
$0.02
|
0.00000443
|
0.01
|
275,917
|
$17,699,260
|
XQN
|
Quotient
|
$0.00
|
0.00000055
|
-16.78
|
35
|
$0
|
COUPE
|
Coupecoin
|
$0.00
|
0.00000000
|
34.42
|
1
|
$1,982
|
FONZ
|
Fonziecoin
|
$0.00
|
0.00000013
|
|
0
|
$0
|
TURBO
|
TurboCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
STEX
|
STEX
|
$0.29
|
0.00007583
|
33.08
|
5
|
$0
|
RBBT
|
RabbitCoin
|
$0.00
|
0.00000000
|
-3.08
|
149
|
$0
|
AIB
|
Advanced Internet Blocks
|
$0.00
|
0.00000124
|
-4.37
|
1
|
$151,027
|
SNC
|
SunContract (Pre-Launch)
|
$0.02
|
0.00000845
|
-10.6
|
1,211
|
$0
|
BTWTY
|
Bit20
|
$17,803.03
|
5.49954898
|
|
0
|
$18,088
|
WOMEN
|
WomenCoin
|
$0.00
|
0.00000000
|
1.09
|
1,504
|
$201,935
|
XVE
|
The Vegan Initiative
|
$0.00
|
0.00000008
|
|
0
|
$0
|
SHA
|
SHACoin
|
$0.00
|
0.00000005
|
24.37
|
64
|
$0
|
ROYAL
|
RoyalCoin
|
$0.00
|
0.00000037
|
|
0
|
$0
|
JET
|
Jetcoin
|
$0.02
|
0.00000570
|
-31.15
|
14,004
|
$147,281
|
TRADE2
|
TradecoinV2
|
$0.00
|
0.00000098
|
4.91
|
0
|
$22,580
|
YOG
|
Yogold
|
$0.00
|
0.00000019
|
13.55
|
62
|
$0
|
SLM
|
Slimcoin
|
$0.03
|
0.00000450
|
|
0
|
$492,501
|
BAT
|
BatCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
IRL
|
IrishCoin
|
$0.00
|
0.00000022
|
-4.46
|
14
|
$30,631
|
MONEY
|
MoneyCoin
|
$0.00
|
0.00000002
|
-7.72
|
4
|
$0
|
XLC
|
LeviarCoin (Pre-Launch)
|
$0.07
|
0.00001800
|
28.68
|
64
|
$0
|
ACN
|
Avoncoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
QORA
|
Qora
|
$0.33
|
0.00004860
|
|
0
|
$0
|
BEST
|
BestChain
|
$0.00
|
0.00000030
|
|
0
|
$0
|
TELL
|
Tellurion
|
$0.00
|
0.00000001
|
-71.34
|
5
|
$0
|
AMIS
|
AMIS
|
$1,174.93
|
0.13533100
|
|
0
|
$0
|
TER
|
TerraNova
|
$0.02
|
0.00000633
|
-5.31
|
177
|
$0
|
UR
|
UR
|
$0.00
|
0.00000006
|
|
0
|
$0
|
AXIOM
|
Axiom
|
$0.00
|
0.00000103
|
5.85
|
34
|
$0
|
ZSE
|
ZSEcoin
|
$0.01
|
0.00000197
|
0.74
|
3
|
$0
|
9COIN
|
9COIN
|
$0.00
|
0.00000023
|
|
0
|
$0
|
HCC
|
Happy Creator Coin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
MBL
|
MobileCash
|
$0.00
|
0.00000001
|
|
0
|
$0
|
BTG
|
Bitgem
|
$2.79
|
0.00034116
|
|
0
|
$171,192
|
YES
|
Yescoin
|
$0.00
|
0.00000001
|
0.06
|
10
|
$0
|
BRO
|
Bitradio
|
$0.02
|
0.00000492
|
2.4
|
7
|
$131,931
|
NANOX
|
Project-X
|
$22,749.08
|
6.00579456
|
6.72
|
119
|
$1,780
|
LAZ
|
Lazaruscoin
|
$0.00
|
0.00000011
|
|
0
|
$0
|
MIU
|
MIYUCoin
|
$0.00
|
0.00000001
|
|
37
|
$0
|
FRWC
|
FrankyWillCoin
|
$0.00
|
0.00000036
|
|
0
|
$0
|
EFYT
|
Ergo
|
$1.94
|
0.00051152
|
-14.56
|
364
|
$769,791
|
HALLO
|
Halloween Coin
|
$0.00
|
0.00000002
|
-1.82
|
27
|
$0
|
GMB
|
Gambleo
|
$0.00
|
0.00000005
|
3.52
|
182
|
$0
|
WOW
|
Wowcoin
|
$0.00
|
0.00000000
|
|
0
|
$0
|
TIC
|
True Investment Coin
|
$0.00
|
0.00000091
|
-13.85
|
1
|
$0
|
GPL
|
Gold Pressed Latinum
|
$0.09
|
0.00001366
|
|
0
|
$23,173
|
FXE
|
FuturXe
|
$0.00
|
0.00000002
|
|
0
|
$30
|
SOUL
|
SoulCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
MMXVI
|
MMXVI
|
$0.00
|
0.00000050
|
|
0
|
$0
|
FFC
|
FireFlyCoin
|
$0.00
|
0.00000003
|
-21.47
|
410
|
$0
|
POKE
|
PokeCoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
EGG
|
EggCoin
|
$0.01
|
0.00000123
|
|
0
|
$0
|
CHEAP
|
Cheapcoin
|
$0.00
|
0.00000001
|
-0.15
|
167
|
$0
|
UNC
|
UNCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
PI
|
PiCoin
|
$0.01
|
0.00000053
|
|
0
|
$0
|
MOTO
|
Motocoin
|
$0.07
|
0.00001802
|
-0.43
|
33,511
|
$1,340,558
|
BXC
|
Bitcedi
|
$0.01
|
0.00000109
|
-0.64
|
0
|
$57,027
|
CBD
|
CBD Crystals
|
$0.00
|
0.00000022
|
|
0
|
$0
|
TODAY
|
TodayCoin
|
$0.00
|
0.00000006
|
|
0
|
$0
|
RHFC
|
RHFCoin
|
$0.00
|
0.00000009
|
|
0
|
$0
|
TYC
|
Tyrocoin
|
$0.02
|
0.00000090
|
|
0
|
$0
|
LTH
|
LAthaan
|
$0.00
|
0.00000009
|
|
0
|
$0
|
AV
|
AvatarCoin
|
$0.03
|
0.00000819
|
-11.5
|
24
|
$0
|
BLAZR
|
BlazerCoin
|
$0.00
|
0.00000004
|
-0.31
|
16
|
$0
|
ELC
|
Elacoin
|
$0.46
|
0.00004929
|
|
0
|
$189,308
|
FUTC
|
FutCoin
|
$0.00
|
0.00000004
|
|
0
|
$0
|
GBRC
|
Global Business Revolution
|
$0.00
|
0.00000013
|
|
0
|
$0
|
LKC
|
LinkedCoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
TOPAZ
|
Topaz Coin
|
$0.27
|
0.00003076
|
|
0
|
$0
|
XID
|
International Diamond
|
$0.01
|
0.00000058
|
|
0
|
$0
|
BUK
|
CryptoBuck
|
$0.04
|
0.00001739
|
-10.09
|
5,976
|
$0
|
RMC
|
Remicoin
|
$0.01
|
0.00000183
|
-22.1
|
0
|
$27,520
|
IVZ
|
InvisibleCoin
|
$0.34
|
0.00004764
|
|
0
|
$0
|
QRZ
|
Quartz
|
$0.00
|
0.00000001
|
-6.13
|
62
|
$0
|
CC
|
CyberCoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
SKC
|
Skeincoin
|
$0.02
|
0.00000538
|
-2
|
66
|
$275,956
|
RYCN
|
RoyalCoin 2
|
$0.00
|
0.00000038
|
-1.23
|
81
|
$0
|
PDG
|
PinkDog
|
$0.00
|
0.00000001
|
|
0
|
$0
|
QBT
|
Cubits
|
$0.00
|
0.00000017
|
-6.91
|
1,110
|
$0
|
PRM
|
PrismChain
|
$0.00
|
0.00000011
|
|
0
|
$0
|
VTY
|
Victoriouscoin
|
$0.00
|
0.00000001
|
-14.83
|
104
|
$0
|
DCRE
|
DeltaCredits
|
$0.13
|
0.00001713
|
|
0
|
$0
|
WSX
|
WeAreSatoshi
|
$0.03
|
0.00000770
|
7.69
|
304
|
$715,608
|
TROPTIONS
|
TROPTIONS
|
$0.24
|
0.00005592
|
33.1
|
28
|
$0
|
MONETA
|
Moneta
|
$0.00
|
0.00000004
|
|
0
|
$0
|
SFE
|
SafeCoin
|
$0.00
|
0.00000001
|
6.54
|
1
|
$0
|
OPES
|
Opescoin
|
$0.00
|
0.00000020
|
|
0
|
$0
|
XSTC
|
Safe Trade Coin
|
$0.00
|
0.00000003
|
-0.68
|
16
|
$37,175
|
TLE
|
Tattoocoin (Limited Edition)
|
$0.74
|
0.00011372
|
43.83
|
44
|
$0
|
X2
|
X2
|
$0.00
|
0.00000003
|
|
0
|
$0
|
SAK
|
Sharkcoin
|
$0.00
|
0.00000038
|
|
0
|
$0
|
CYC
|
Cycling Coin
|
$0.00
|
0.00000011
|
|
0
|
$0
|
ANI
|
Animecoin
|
$0.00
|
0.00000014
|
-1.82
|
18
|
$0
|
RCN
|
Rcoin
|
$0.00
|
0.00000001
|
-1.15
|
1
|
$0
|
HNC
|
Huncoin
|
$0.00
|
0.00000008
|
14.86
|
63
|
$0
|
SHELL
|
ShellCoin
|
$0.02
|
0.00000299
|
|
0
|
$0
|
IEC
|
IvugeoCoin
|
$0.05
|
0.00001590
|
0.92
|
2
|
$0
|
XDE2
|
XDE II
|
$16.11
|
0.00158000
|
|
0
|
$0
|
GMX
|
GoldMaxCoin
|
$0.00
|
0.00000001
|
0.27
|
80
|
$0
|
BET
|
BetaCoin
|
$0.00
|
0.00000017
|
-2.9
|
8
|
$0
|
VGC
|
VegasCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
DISK
|
DarkLisk
|
$0.00
|
0.00000009
|
|
0
|
$0
|
TEAM
|
TeamUp
|
$0.00
|
0.00000002
|
|
0
|
$0
|
XBG
|
BTCGold
|
$0.00
|
0.00000047
|
8.03
|
7,176
|
$0
|
GML
|
GameLeagueCoin
|
$0.01
|
0.00000132
|
|
0
|
$0
|
MRC
|
microCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
XAU
|
Xaucoin
|
$0.04
|
0.00000600
|
|
0
|
$0
|
CLINT
|
Clinton
|
$0.01
|
0.00000069
|
|
5
|
$0
|
BAC
|
BitAlphaCoin
|
$0.00
|
0.00000061
|
|
0
|
$0
|
WEC
|
Wowecoin
|
$0.10
|
0.00000692
|
|
0
|
$0
|
STRB
|
SuperTurboStake
|
$0.00
|
0.00000001
|
-4.09
|
6
|
$0
|
GOLF
|
Golfcoin
|
$0.00
|
0.00000001
|
0
|
0
|
$63,173
|
PCN
|
PeepCoin
|
$0.00
|
0.00000000
|
-4.76
|
996
|
$172,890
|
RICHX
|
RichCoin
|
$0.00
|
0.00000048
|
|
18
|
$0
|
PSY
|
Psilocybin
|
$0.03
|
0.00000301
|
|
0
|
$0
|
DBG
|
Digital Bullion Gold
|
$0.00
|
0.00000022
|
|
0
|
$0
|
GAIN
|
UGAIN
|
$0.00
|
0.00000016
|
|
0
|
$0
|
QBC
|
Quebecoin
|
$0.00
|
0.00000031
|
-2.26
|
8
|
$18,323
|
MAVRO
|
Mavro
|
$0.08
|
0.00000720
|
-27.56
|
50
|
$0
|
KARMA
|
Karmacoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
OCOW
|
OCOW
|
$0.00
|
0.00000000
|
|
0
|
$0
|
TRICK
|
TrickyCoin
|
$0.01
|
0.00000088
|
|
0
|
$0
|
OP
|
Operand
|
$0.00
|
0.00000016
|
|
0
|
$0
|
NBIT
|
netBit
|
$0.02
|
0.00000231
|
|
0
|
$0
|
PAYP
|
PayPeer
|
$0.00
|
0.00000001
|
|
0
|
$0
|
CME
|
Cashme
|
$0.00
|
0.00000003
|
-0.06
|
0
|
$0
|
NBE
|
BitCentavo
|
$0.00
|
0.00000000
|
|
0
|
$0
|
ASC
|
AsicCoin
|
$0.00
|
0.00000009
|
|
0
|
$0
|
SYNC
|
Sync
|
$674.30
|
0.04800000
|
|
0
|
$0
|
BGR
|
Bongger
|
$0.00
|
0.00000013
|
|
0
|
$0
|
TP1
|
KolschCoin
|
$0.03
|
0.00000709
|
0.79
|
28
|
$0
|
DUB
|
Dubstep
|
$0.00
|
0.00000020
|
|
0
|
$0
|
DFT
|
DraftCoin
|
$0.02
|
0.00000479
|
-3.39
|
9,409
|
$148,043
|
BRAIN
|
Braincoin
|
$0.00
|
0.00000043
|
|
0
|
$31,869
|
TCR
|
TheCreed
|
$0.00
|
0.00000004
|
|
0
|
$0
|
ELCO
|
ELcoin
|
$36.86
|
0.01399990
|
|
0
|
$0
|
SPORT
|
SportsCoin
|
$0.00
|
0.00000017
|
|
0
|
$0
|
OMC
|
Omicron
|
$0.08
|
0.00001190
|
|
1
|
$0
|
ZENGOLD
|
ZenGold
|
$0.00
|
0.00000111
|
30.56
|
717
|
$0
|
WARRANT
|
OBITS.WARRANT
|
$0.56
|
0.00016967
|
|
3
|
$0
|
ANTX
|
Antimatter
|
$0.00
|
0.00000001
|
-4.25
|
215
|
$0
|
SNAKE
|
SnakeEyes
|
$0.01
|
0.00000094
|
40.92
|
26
|
$0
|
DASH
|
Dash
|
$79.70
|
0.02188970
|
-0.05
|
200,219,165
|
$688,210,517
|
EOS
|
EOS
|
$2.83
|
0.00077817
|
0.49
|
726,501,874
|
$2,566,904,277
|
STEEM
|
Steem
|
$0.32
|
0.00008829
|
0.17
|
3,797,288
|
$101,586,565
|
WAVES
|
Waves
|
$2.63
|
0.00072105
|
-1.15
|
8,521,408
|
$262,517,402
|
QTUM
|
Qtum
|
$1.95
|
0.00053617
|
-0.04
|
131,005,006
|
$174,247,140
|
NXT
|
Nxt
|
$0.03
|
0.00000760
|
1.28
|
490,123
|
$28,767,683
|
PIVX
|
PIVX
|
$0.74
|
0.00020189
|
3.54
|
1,481,450
|
$41,736,006
|
MCAP
|
MCAP
|
$0.01
|
0.00000135
|
1.34
|
757
|
$53,597
|
MTL
|
Metal
|
$0.25
|
0.00006533
|
-2.94
|
699,571
|
$8,849,184
|
ARK
|
Ark
|
$0.50
|
0.00013697
|
5.56
|
4,050,071
|
$54,062,676
|
WINGS
|
Wings
|
$0.08
|
0.00002104
|
-1.8
|
659,156
|
$7,643,575
|
ROUND
|
Round
|
$0.01
|
0.00000160
|
|
0
|
$5,673,512
|
RLC
|
iExec RLC
|
$0.18
|
0.00004835
|
-5.23
|
192,978
|
$14,663,076
|
STORJ
|
Storj
|
$0.28
|
0.00007658
|
90.43
|
67,519,462
|
$37,861,500
|
OMNI
|
Omni
|
$2.73
|
0.00072117
|
7.29
|
4,844
|
$1,534,531
|
BURST
|
Burst
|
$0.00
|
0.00000115
|
2.56
|
79,022
|
$8,771,527
|
OBITS
|
OBITS
|
$0.04
|
0.00001099
|
2.07
|
112
|
$637,041
|
GOLOS
|
Golos
|
$0.01
|
0.00000297
|
-28.91
|
497
|
$1,399,274
|
TRST
|
WeTrust
|
$0.01
|
0.00000304
|
0.23
|
85,157
|
$1,060,690
|
TAAS
|
TaaS
|
$0.40
|
0.00010559
|
-2.71
|
0
|
$3,250,638
|
ION
|
ION
|
$0.22
|
0.00005909
|
-3.05
|
2,691
|
$4,781,701
|
SHIFT
|
Shift
|
$0.34
|
0.00008857
|
-1.46
|
11,927
|
$4,265,199
|
BCAP
|
BCAP
|
$2.68
|
0.00031246
|
|
0
|
$26,848,000
|
BITCNY
|
bitCNY
|
$0.16
|
0.00004192
|
0.12
|
28,307,908
|
$7,317,411
|
RISE
|
Rise
|
$0.02
|
0.00000451
|
-23.61
|
3,705
|
$2,259,431
|
AEON
|
Aeon
|
$0.29
|
0.00007766
|
-1.58
|
3,510
|
$4,657,053
|
APX
|
APX
|
$0.78
|
0.00020575
|
-15.62
|
69
|
$548,029
|
BITUSD
|
bitUSD
|
$0.78
|
0.00020638
|
-2.97
|
74
|
$5,178,581
|
ICASH
|
iCash
|
$0.16
|
0.00003988
|
14.32
|
781,119
|
$0
|
QWARK
|
Qwark
|
$0.02
|
0.00000474
|
8.88
|
3,785
|
$1,198,088
|
1337
|
1337
|
$0.00
|
0.00000004
|
-2.85
|
47,635
|
$9,863,600
|
HUSH
|
Hush
|
$0.05
|
0.00001395
|
5.32
|
362
|
$289,528
|
CRAVE
|
Crave
|
$0.01
|
0.00000219
|
6.14
|
85
|
$127,316
|
INPAY
|
InPay
|
$0.03
|
0.00000452
|
1.47
|
0
|
$290,539
|
2GIVE
|
2GIVE
|
$0.00
|
0.00000043
|
2.45
|
346
|
$843,096
|
VISIO
|
Visio
|
$0.00
|
0.00000007
|
-0
|
0
|
$22,780
|
BLOCKPAY
|
BlockPay
|
$0.05
|
0.00000737
|
|
0
|
$259,179
|
NETKO
|
Netko
|
$0.01
|
0.00000250
|
29.57
|
122
|
$65,012
|
BTSR
|
BTSR
|
$0.11
|
0.00001098
|
|
0
|
$356,372
|
MOIN
|
Moin
|
$0.01
|
0.00000308
|
-30.15
|
5,969
|
$93,950
|
UNIFY
|
Unify
|
$0.00
|
0.00000096
|
0.06
|
808
|
$65,977
|
8BIT
|
8Bit
|
$0.02
|
0.00000400
|
-0.92
|
56
|
$22,261
|
XP
|
XP
|
$0.00
|
0.00000002
|
33.54
|
648,553
|
$52,698,167
|
BITBTC
|
bitBTC
|
$3,698.56
|
0.90472581
|
0
|
0
|
$164,390
|
KAYI
|
Kayi
|
$0.00
|
0.00000003
|
|
0
|
$122,693
|
LINX
|
Linx
|
$0.00
|
0.00000091
|
-0.43
|
266
|
$115,829
|
BITSILVER
|
bitSilver
|
$10.14
|
0.00244346
|
|
0
|
$215,846
|
BITGOLD
|
bitGold
|
$967.39
|
0.24256973
|
0
|
0
|
$183,307
|
BITEUR
|
bitEUR
|
$1.23
|
0.00030036
|
0
|
0
|
$132,253
|
DAS
|
DAS
|
$0.00
|
0.00000037
|
|
0
|
$13,366
|
PULSE
|
Pulse
|
$0.00
|
0.00000052
|
|
0
|
$65,141
|
$$$
|
Money
|
$0.00
|
0.00000011
|
-0
|
0
|
$18,807
|
HONEY
|
Honey
|
$0.06
|
0.00001651
|
8.98
|
11
|
$28,507
|
ARGUS
|
Argus
|
$0.00
|
0.00000010
|
-58.53
|
19
|
$435
|
JINN
|
Jinn
|
$738.39
|
0.08915210
|
|
0
|
$43,345,473
|
BITZ
|
Bitz
|
$0.09
|
0.00001396
|
|
0
|
$181,295
|
CASINO
|
Casino
|
$0.82
|
0.00007414
|
|
0
|
$818,575
|
GAIA
|
GAIA
|
$0.02
|
0.00000264
|
|
0
|
$598,514
|
SHORTY
|
Shorty
|
$0.01
|
0.00000127
|
|
0
|
$826,788
|
SWING
|
Swing
|
$0.01
|
0.00000378
|
-23.54
|
3
|
$55,767
|
BIGUP
|
BigUp
|
$0.00
|
0.00000001
|
-0.45
|
0
|
$42,456
|
ACOIN
|
Acoin
|
$0.01
|
0.00000305
|
-0
|
0
|
$14,190
|
PX
|
PX
|
$0.00
|
0.00000015
|
|
0
|
$100,252
|
UNIBURST
|
UniBURST
|
$0.05
|
0.00000977
|
-7.3
|
1
|
$45,219
|
URO
|
Uro
|
$0.04
|
0.00000536
|
|
0
|
$49,565
|
BCHF
|
Bitcoin Cash (Futures)
|
$325.14
|
0.12060600
|
16.66
|
1,752,800
|
$0
|
SOIL
|
SOILcoin
|
$0.00
|
0.00000046
|
-2.6
|
10
|
$9,945
|
HMC
|
HarmonyCoin
|
$0.00
|
0.00000002
|
0.64
|
0
|
$43
|
ADT
|
The Aladin
|
$0.00
|
0.00000031
|
-0.05
|
13,665
|
$0
|
TOA
|
ToaCoin
|
$0.00
|
0.00000047
|
4.23
|
37,484
|
$5,840,543
|
ICN
|
iCoin
|
$0.00
|
0.00000058
|
-0
|
0
|
$112,773
|
PLR
|
Pillar
|
$0.05
|
0.00001365
|
-2.6
|
2,579
|
$13,409,645
|
NEO
|
NEO
|
$8.65
|
0.00237562
|
4.64
|
219,704,577
|
$562,192,858
|
XRY
|
Royalties
|
$0.00
|
0.00000000
|
-47.53
|
2
|
$0
|
SIGT
|
Signatum
|
$0.00
|
0.00000013
|
0
|
0
|
$50,354
|
CTIC2
|
Coinmatic 2.0
|
$0.01
|
0.00000414
|
-53.15
|
3,678
|
$23,281
|
COXST
|
CoExistCoin
|
$0.00
|
0.00000014
|
-0.8
|
0
|
$31,499
|
OCT
|
OracleChain
|
$0.05
|
0.00001318
|
-3.11
|
97
|
$1,497,406
|
BNB
|
Binance Coin
|
$8.95
|
0.00245695
|
-3.08
|
65,364,743
|
$1,262,847,764
|
300
|
300 Token
|
$177.48
|
0.04196570
|
0
|
0
|
$53,243
|
PBT
|
Primalbase
|
$6,338.15
|
1.93194000
|
29.43
|
1,028
|
$0
|
CMPCO
|
CampusCoin
|
$0.00
|
0.00000009
|
-4.65
|
535
|
$183,472
|
EMB
|
EmberCoin
|
$0.00
|
0.00000000
|
-85.15
|
65
|
$0
|
MEN
|
PeopleCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
IXT
|
InsureX
|
$0.50
|
0.00010937
|
-23.01
|
287,272
|
$17,825,485
|
CTIC2
|
Coimatic 2.0
|
$0.00
|
0.00000004
|
-0
|
0
|
$2,214
|
GSR
|
GeyserCoin
|
$0.01
|
0.00000255
|
-48.73
|
160
|
$9,230
|
MSP
|
Mothership
|
$0.03
|
0.00000876
|
-6.89
|
1,486
|
$4,644,613
|
UTA
|
UtaCoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
BIRDS
|
Birds
|
$0.00
|
0.00000003
|
54.1
|
14
|
$0
|
020
|
020LondonCoin
|
$0.00
|
0.00000000
|
|
0
|
$112,108
|
CRM
|
Cream
|
$0.00
|
0.00000028
|
-16.85
|
46
|
$48,523
|
BLAS
|
BlakeStar
|
$0.01
|
0.00000052
|
7.43
|
49
|
$1,623,524
|
KEK
|
KekCoin
|
$0.02
|
0.00000541
|
-11.02
|
103
|
$219,409
|
OAX
|
OpenAnx
|
$0.69
|
0.00015992
|
12.87
|
1,489,690
|
$17,270,713
|
BCH
|
Bitcoin Cash
|
$122.47
|
0.03364667
|
-0.47
|
181,308,684
|
$2,158,724,691
|
MNY
|
Monkey
|
$0.00
|
0.00000008
|
|
0
|
$339,926
|
CMP
|
Compcoin
|
$12.20
|
0.00130307
|
|
0
|
$0
|
DNT
|
district0x
|
$0.01
|
0.00000315
|
-1.76
|
170,270
|
$7,170,165
|
SNC
|
SunContract
|
$0.02
|
0.00000400
|
3.66
|
226,063
|
$1,856,875
|
FYN
|
FundYourselfNow (Pre-Launch)
|
$1.50
|
0.00036573
|
-1.67
|
2,764
|
$0
|
FBC
|
FiboCoins
|
$0.00
|
0.00000018
|
-0.33
|
163
|
$0
|
FEI
|
Fuda Energy
|
$0.00
|
0.00000029
|
0.41
|
199
|
$0
|
HBC
|
HBCoin
|
$0.00
|
0.00000006
|
-55.68
|
184
|
$0
|
STX
|
Stox
|
$0.01
|
0.00000377
|
4.81
|
28,573
|
$734,155
|
PBT
|
Primalbase Token
|
$3,314.63
|
0.87506815
|
-5.17
|
56
|
$4,143,289
|
ETX
|
Etherx
|
$0.85
|
0.00011003
|
|
0
|
$0
|
MINEX
|
Minex
|
$0.00
|
0.00000040
|
-2.62
|
55
|
$0
|
BET
|
DAO.Casino
|
$0.01
|
0.00000276
|
2.73
|
536
|
$1,746,712
|
CDT
|
CoinDash
|
$0.05
|
0.00000521
|
-21.59
|
1,409,330
|
$33,404,785
|
HYPER
|
Hyper
|
$0.01
|
0.00000128
|
-0.23
|
0
|
$0
|
GAS
|
Gas
|
$3.18
|
0.00087408
|
45.74
|
28,771,046
|
$32,231,802
|
ETP
|
Metaverse ETP
|
$0.58
|
0.00015808
|
0.43
|
625,270
|
$31,662,222
|
WINK
|
Wink
|
$0.00
|
0.00000002
|
-50.52
|
9
|
$0
|
BTM
|
Bytom
|
$0.08
|
0.00002215
|
0.47
|
2,054,068
|
$80,859,684
|
CTR
|
Centa
|
$0.34
|
0.00010296
|
|
0
|
$1,125,796
|
IOU
|
IOU1
|
$0.00
|
0.00000026
|
|
0
|
$96,344
|
MAO
|
Mao Zedong
|
$0.04
|
0.00000963
|
-0.79
|
519
|
$230,077
|
RUSTBITS
|
Rustbits
|
$0.01
|
0.00000217
|
|
0
|
$520,561
|
NDC
|
NEVERDIE
|
$0.00
|
0.00000053
|
-11.84
|
1,055
|
$81,559
|
BITCF
|
First Bitcoin Capital
|
$0.03
|
0.00000676
|
40.92
|
2,779
|
$0
|
TIX
|
Blocktix
|
$0.11
|
0.00003016
|
0.69
|
253,754
|
$4,569,971
|
STCN
|
Stakecoin
|
$2.20
|
0.00018963
|
|
0
|
$13,199,580
|
NXX
|
Nexxus
|
$0.02
|
0.00000238
|
|
0
|
$411,973
|
REGA
|
Regacoin
|
$0.00
|
0.00000003
|
|
0
|
$0
|
DCN
|
Dentacoin
|
$0.00
|
0.00000003
|
-12.57
|
250,270
|
$30,404,114
|
RUPX
|
Rupaya
|
$0.00
|
0.00000095
|
2.52
|
828
|
$134,509
|
CTR
|
Centra
|
$0.02
|
0.00000216
|
|
0
|
$1,120,552
|
SHDW
|
Shadow Token
|
$0.01
|
0.00000300
|
-0.49
|
6
|
$79,622
|
APW
|
AppleCoin
|
$0.00
|
0.00000001
|
|
0
|
$13
|
INF
|
InfChain
|
$0.01
|
0.00000115
|
|
0
|
$0
|
ONION
|
DeepOnion
|
$0.19
|
0.00004963
|
3.24
|
7,623
|
$3,029,913
|
ADST
|
AdShares
|
$0.05
|
0.00001195
|
-1.45
|
1,208
|
$877,397
|
DDF
|
DigitalDevelopersFund
|
$0.01
|
0.00000213
|
0
|
0
|
$69,737
|
BAS
|
BitAsean
|
$0.00
|
0.00000010
|
0
|
0
|
$3,168
|
DENT
|
Dent
|
$0.00
|
0.00000027
|
1.21
|
1,447,740
|
$31,096,800
|
CAT
|
BlockCAT
|
$0.05
|
0.00001451
|
6.69
|
45
|
$404,637
|
MBI
|
Monster Byte
|
$0.03
|
0.00000914
|
7.69
|
0
|
$582,282
|
ABC
|
Asset Backed Coin
|
$0.10
|
0.00002429
|
0.84
|
245,681
|
$0
|
IFT
|
InvestFeed
|
$0.00
|
0.00000057
|
-13.9
|
354
|
$412,481
|
FYN
|
FundYourselfNow
|
$0.23
|
0.00003561
|
|
0
|
$202,905
|
XCXT
|
CoinonatX
|
$0.00
|
0.00000017
|
41.54
|
0
|
$12,594
|
RIYA
|
Etheriya
|
$0.08
|
0.00002052
|
0
|
0
|
$123,644
|
SOJ
|
Soujourn
|
$0.12
|
0.00002949
|
-12.93
|
5,635
|
$50,811
|
TME
|
Timereum
|
$0.02
|
0.00000401
|
|
0
|
$156,993
|
PURA
|
Pura
|
$0.01
|
0.00000237
|
-6.06
|
1,099
|
$1,573,217
|
EXL
|
Excelcoin
|
$0.00
|
0.00000002
|
|
0
|
$0
|
SOJ
|
Sojourn
|
$0.23
|
0.00002573
|
|
0
|
$113,909
|
TCC
|
The Champion Coin
|
$0.15
|
0.00003530
|
|
196,080
|
$0
|
TCC
|
The ChampCoin
|
$0.00
|
0.00000048
|
-2.85
|
83,158
|
$310,730
|
HCC
|
Health Care Chain
|
$0.01
|
0.00000197
|
6.26
|
4,849,880
|
$0
|
ZRX
|
0x
|
$0.24
|
0.00006531
|
3.26
|
10,638,228
|
$138,882,047
|
BLN
|
Bolenum
|
$0.00
|
0.00000000
|
208.93
|
222
|
$40
|
ADK
|
Aidos Kuneen
|
$5.25
|
0.00138590
|
1.34
|
58,526
|
$0
|
BELA
|
Live Bela
|
$0.17
|
0.00004035
|
-16.14
|
232,183
|
$6,120,857
|
YOYOW
|
YOYOW
|
$0.01
|
0.00000375
|
-0.41
|
84,589
|
$4,258,186
|
GRWI
|
Growers International
|
$0.15
|
0.00004081
|
-0.48
|
0
|
$185,345
|
ASN
|
Aseancoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
KRS
|
Krypstal
|
$0.01
|
0.00000218
|
|
0
|
$234,491
|
SMOKE
|
Smoke
|
$0.04
|
0.00001179
|
-0
|
0
|
$907,458
|
MYB
|
MyBit Token
|
$0.02
|
0.00000340
|
2.54
|
33,951
|
$1,590,892
|
BELA
|
Bela
|
$0.01
|
0.00000395
|
-0.97
|
1,091
|
$584,800
|
HSR
|
Hshare
|
$2.26
|
0.00034814
|
-30.01
|
7,233,204
|
$98,469,624
|
VET
|
VeChain
|
$0.00
|
0.00000114
|
3.32
|
7,567,064
|
$229,803,651
|
TFL
|
TrueFlip
|
$0.14
|
0.00003798
|
-19.2
|
83,269
|
$898,836
|
FRAZ
|
Frazcoin
|
$0.00
|
0.00000020
|
|
0
|
$30,892
|
XTD
|
XTD Coin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
MEME
|
Memetic
|
$0.36
|
0.00002313
|
-8.05
|
388,076
|
$5,852,814
|
NAS
|
Nebulas Token
|
$2.64
|
0.00033239
|
|
0
|
$13,176,350
|
DOC
|
Dochain
|
$0.05
|
0.00001172
|
-0.68
|
1,472,020
|
$0
|
ATMC
|
ATMCoin
|
$2.26
|
0.00030486
|
|
0
|
$0
|
TOP
|
TopCoin
|
$0.00
|
0.00000010
|
|
0
|
$0
|
ELC
|
ElectionChain
|
$0.00
|
0.00000021
|
-57.13
|
43,144
|
$0
|
DALC
|
Dalecoin
|
$0.02
|
0.00000441
|
19.91
|
42
|
$9,548
|
PRN
|
Protean
|
$0.00
|
0.00000001
|
4.62
|
121
|
$0
|
OX
|
OX Fina
|
$0.00
|
0.00000007
|
|
0
|
$0
|
ACC
|
AdCoin
|
$0.01
|
0.00000336
|
-20.19
|
211
|
$83,477
|
USDE
|
USDe
|
$0.00
|
0.00000002
|
27.11
|
305
|
$236,201
|
BQ
|
bitqy
|
$0.00
|
0.00000008
|
-0
|
0
|
$954,950
|
ACT
|
Achain
|
$0.01
|
0.00000187
|
-1.7
|
251,327
|
$5,584,517
|
NAMO
|
NamoCoin
|
$0.00
|
0.00000001
|
|
0
|
$0
|
SIGMA
|
SIGMAcoin
|
$0.00
|
0.00000066
|
-0.89
|
1,437
|
$0
|
XMCC
|
MonacoCoin
|
$0.64
|
0.00004106
|
-7.24
|
21,428
|
$1,758,967
|
TNT
|
Tierion
|
$0.01
|
0.00000319
|
-2.9
|
234,772
|
$5,184,347
|
PEC
|
Peacecoin
|
$0.01
|
0.00000157
|
|
0
|
$0
|
AURS
|
Aureus
|
$13.72
|
0.00208339
|
|
0
|
$0
|
WTC
|
Walton
|
$22.77
|
0.00246724
|
7.85
|
7,409,680
|
$566,941,472
|
BRAT
|
BRAT
|
$0.00
|
0.00000002
|
-15.33
|
806
|
$58,524
|
ULA
|
Ulatech
|
$0.01
|
0.00000179
|
|
0
|
$2,423
|
BBP
|
BiblePay
|
$0.00
|
0.00000013
|
-8.82
|
717
|
$584,470
|
EOT
|
EOT Token
|
$0.00
|
0.00000052
|
5.26
|
2,223
|
$91,982
|
FID
|
BITFID
|
$0.03
|
0.00000395
|
|
0
|
$0
|
MKR
|
Maker
|
$515.79
|
0.14166977
|
0.54
|
1,458,761
|
$515,789,945
|
PST
|
Primas
|
$0.09
|
0.00002479
|
-0.17
|
789,744
|
$4,947,786
|
OPT
|
Opus
|
$0.01
|
0.00000172
|
139.28
|
97
|
$913,355
|
UGT
|
UG Token
|
$0.56
|
0.00006563
|
|
0
|
$0
|
SUR
|
Suretly
|
$0.60
|
0.00015970
|
-3.05
|
1,351
|
$141,968
|
LRC
|
Loopring
|
$0.06
|
0.00001512
|
0.72
|
744,658
|
$43,441,464
|
LTCU
|
LiteCoin Ultra
|
$0.00
|
0.00000102
|
-0
|
0
|
$4,026
|
LLT
|
LLToken
|
$1.60
|
0.00014577
|
|
0
|
$0
|
POE
|
Po.et
|
$0.01
|
0.00000141
|
-2.69
|
540,631
|
$12,929,619
|
NTO
|
Fujinto
|
$0.00
|
0.00000002
|
|
0
|
$5,301
|
BLX
|
Blockchain Index
|
$4.21
|
0.00048744
|
|
0
|
$0
|
WTT
|
Giga Watt Token
|
$0.78
|
0.00009947
|
|
0
|
$2,251,891
|
IXT
|
iXledger
|
$0.41
|
0.00006451
|
-6.35
|
345,471
|
$14,491,648
|
OHM
|
OHM
|
$0.01
|
0.00000077
|
|
0
|
$329,316
|
AE
|
Aeternity
|
$0.41
|
0.00011287
|
-0.93
|
47,423,974
|
$95,754,032
|
STRC
|
StarCredits
|
$0.08
|
0.00001286
|
|
0
|
$381,573
|
KRONE
|
Kronecoin
|
$0.00
|
0.00000022
|
-0
|
0
|
$9,402
|
MCC
|
Moving Cloud Coin
|
$0.01
|
0.00000133
|
-8.26
|
32,773
|
$0
|
MTNC
|
Masternodecoin
|
$0.00
|
0.00000029
|
-1.27
|
0
|
$59,065
|
MTH
|
Monetha
|
$0.02
|
0.00000449
|
-1.19
|
83,098
|
$3,713,811
|
AVT
|
Aventus
|
$0.15
|
0.00003904
|
-5.43
|
9,099
|
$887,244
|
SAC
|
SACoin
|
$0.04
|
0.00000570
|
0.03
|
0
|
$275,638
|
GOOD
|
Goodomy
|
$0.00
|
0.00000016
|
0.64
|
2
|
$378,048
|
DLT
|
Delta
|
$0.34
|
0.00008308
|
-4.11
|
25,926
|
$29,169,278
|
GBYTE
|
Byteball Bytes
|
$30.02
|
0.00792531
|
-0.43
|
4,183
|
$20,383,779
|
HVN
|
Hive
|
$0.13
|
0.00001233
|
-9.79
|
124,627
|
$48,990,000
|
MAGN
|
Magnetcoin
|
$0.01
|
0.00000377
|
-9.02
|
6
|
$0
|
FC
|
Facecoin
|
$0.00
|
0.00000022
|
|
0
|
$0
|
MDA
|
Moeda Loyalty Points
|
$0.89
|
0.00023563
|
-1.53
|
4,286,578
|
$17,519,557
|
NEBL
|
Neblio
|
$1.19
|
0.00031420
|
-2.1
|
78,933
|
$16,509,981
|
VIVO
|
VIVO
|
$0.02
|
0.00000489
|
-4.8
|
213
|
$61,272
|
WBC
|
WalletBuildersCoin
|
$0.35
|
0.00002500
|
|
0
|
$6,557
|
TRX
|
Tronix
|
$0.00
|
0.00000050
|
19.63
|
43,239
|
$0
|
OCL
|
Oceanlab
|
$0.01
|
0.00000171
|
9.78
|
168
|
$300,321
|
NDAO
|
NeuroDAO
|
$0.12
|
0.00001500
|
|
0
|
$20,166
|
REX
|
Real Estate Tokens
|
$0.28
|
0.00007781
|
12.23
|
4,910
|
$2,439,969
|
BUZZ
|
BuzzCoin
|
$0.00
|
0.00000001
|
-6.92
|
141
|
$382,117
|
CREDO
|
Credo
|
$0.06
|
0.00001696
|
16.67
|
10,538
|
$34,242,999
|
CYDER
|
Cyder
|
$0.00
|
0.00000013
|
0.41
|
270
|
$0
|
LCP
|
Litecoin Plus
|
$0.04
|
0.00000996
|
4.86
|
182
|
$81,073
|
XLC
|
LeviarCoin
|
$0.08
|
0.00000823
|
-13.49
|
4,809
|
$904,761
|
DRXNE
|
DROXNE
|
$0.00
|
0.00000009
|
-18.61
|
66
|
$27,891
|
AHT
|
Bowhead
|
$0.02
|
0.00000377
|
|
0
|
$194,990
|
REX
|
REX
|
$0.45
|
0.00005680
|
81.1
|
91
|
$3,930,511
|
MANA
|
Decentraland
|
$0.04
|
0.00001023
|
3.34
|
3,053,115
|
$39,125,915
|
DLT
|
Delta [Agrello]
|
$0.34
|
0.00008291
|
-4.12
|
27,613
|
$29,107,804
|
DLT
|
Agrello
|
$0.04
|
0.00000929
|
-4.06
|
221,943
|
$3,025,531
|
TRADE
|
Tradecoin
|
$0.00
|
0.00000010
|
|
0
|
$13,208
|
IND
|
Indorse Token
|
$0.01
|
0.00000304
|
-1.88
|
21,647
|
$428,082
|
XPA
|
XPlay
|
$0.15
|
0.00001617
|
-2.72
|
1,228,530
|
$149,223,000
|
SCL
|
Nexus Social
|
$0.22
|
0.00005320
|
12.17
|
2,214
|
$0
|
ATB
|
ATBCoin
|
$0.01
|
0.00000208
|
0.43
|
3,658,003
|
$331,489
|
IQT
|
iQuant
|
$0.01
|
0.00000155
|
7.07
|
74
|
$0
|
MRNG
|
MorningStar
|
$0.00
|
0.00000015
|
|
0
|
$74,994
|
ETHD
|
Ethereum Dark
|
$0.03
|
0.00000854
|
-0.13
|
38
|
$48,512
|
PRO
|
Propy
|
$0.15
|
0.00003987
|
-9.32
|
1,458,868
|
$8,608,335
|
BUB
|
Bubble
|
$0.00
|
0.00000060
|
-34.98
|
17
|
$0
|
KAYI
|
Kayicoin
|
$0.00
|
0.00000007
|
-7.59
|
133
|
$165,218
|
LINK
|
Chainlink
|
$0.44
|
0.00012189
|
1.36
|
2,741,013
|
$155,322,238
|
BMC
|
Blackmoon Crypto
|
$1.60
|
0.00013623
|
45.33
|
7,440,850
|
$33,623,634
|
GRN
|
Granite
|
$0.00
|
0.00000017
|
|
0
|
$44,817
|
KEXCOIN
|
KexCoin
|
$18.80
|
0.00242670
|
|
0
|
$0
|
DFS
|
DFSCoin
|
$0.07
|
0.00000810
|
|
0
|
$1,277,863
|
WIC
|
Wi Coin
|
$0.00
|
0.00000003
|
-25.36
|
57
|
$0
|
ELIX
|
Elixir
|
$0.02
|
0.00000409
|
-4.14
|
635
|
$525,320
|
XBL
|
Billionaire Token
|
$0.03
|
0.00000869
|
-4.3
|
29
|
$107,553
|
KNC
|
Kyber Network
|
$0.16
|
0.00004126
|
-0.34
|
1,443,595
|
$20,961,713
|
VIBE
|
VIBE
|
$0.03
|
0.00000758
|
7.01
|
300,575
|
$7,470,852
|
SUB
|
Substratum
|
$0.05
|
0.00001309
|
3.42
|
278,202
|
$18,996,433
|
DAY
|
Chronologic
|
$0.26
|
0.00006903
|
8.91
|
31
|
$209,180
|
CHIPS
|
CHIPS
|
$0.05
|
0.00001277
|
0
|
0
|
$1,010,486
|
TKR
|
Trackr
|
$0.09
|
0.00001659
|
-10.85
|
16,250
|
$1,189,946
|
PIX
|
Lampix
|
$0.01
|
0.00000142
|
17.74
|
46
|
$727,929
|
COSS
|
COSS
|
$0.06
|
0.00001594
|
-12.08
|
61,730
|
$7,206,118
|
CSNO
|
BitDice
|
$0.03
|
0.00000801
|
-11.54
|
3,207
|
$2,123,247
|
RVT
|
Rivetz
|
$0.05
|
0.00001292
|
9.76
|
3,081
|
$1,284,569
|
GOKU
|
Gokucoin
|
$0.02
|
0.00000286
|
-11.12
|
2,105
|
$0
|
KIN
|
Kin
|
$0.00
|
0.00000001
|
42.12
|
553,198
|
$33,040,486
|
TRX
|
TRON
|
$0.02
|
0.00000656
|
0.11
|
113,679,205
|
$1,593,525,931
|
SCL
|
Social
|
$0.47
|
0.00004426
|
1.5
|
5,604
|
$7,938,909
|
ITZ
|
Interzone
|
$0.00
|
0.00000016
|
0.01
|
0
|
$1,615
|
TGT
|
Target Coin
|
$0.00
|
0.00000017
|
|
0
|
$622,588
|
SALT
|
SALT
|
$0.23
|
0.00006143
|
-0.12
|
1,023,147
|
$18,720,268
|
ORME
|
Ormeus Coin
|
$0.06
|
0.00001691
|
-7.09
|
298,582
|
$1,090,900
|
TZC
|
TrezarCoin
|
$0.00
|
0.00000073
|
-4.82
|
43
|
$375,848
|
SIFT
|
Smart Investment Fund Token
|
$2.03
|
0.00024117
|
|
0
|
$1,467,341
|
HDLB
|
HODL Bucks
|
$0.01
|
0.00000176
|
-0.46
|
8
|
$0
|
KLN
|
Kolion
|
$0.30
|
0.00007825
|
-1.08
|
2,358
|
$207,641
|
COLX
|
ColossusCoinXT
|
$0.00
|
0.00000020
|
4.02
|
45,798
|
$19,104,085
|
INDIA
|
India Coin
|
$0.00
|
0.00000001
|
0
|
0
|
$0
|
ODN
|
Obsidian
|
$0.00
|
0.00000100
|
2.6
|
768
|
$94,788
|
COB
|
Cobinhood
|
$0.01
|
0.00000318
|
2.18
|
13,464
|
$4,702,480
|
REC
|
Regalcoin
|
$0.01
|
0.00000152
|
-1.57
|
1
|
$73,762
|
MSD
|
MSD
|
$0.00
|
0.00000105
|
0.49
|
9,178
|
$0
|
BIS
|
Bismuth
|
$0.27
|
0.00007206
|
1.2
|
7,220
|
$3,974,642
|
ADA
|
Cardano
|
$0.04
|
0.00001130
|
0.35
|
10,927,324
|
$1,066,405,022
|
XTZ
|
Tezos (Pre-Launch)
|
$3.18
|
0.00048014
|
-18.27
|
1,591,720
|
$0
|
XIN
|
Infinity Economics
|
$0.00
|
0.00000044
|
-2.78
|
17,575,818
|
$0
|
EBTC
|
eBTC
|
$0.09
|
0.00001472
|
14.23
|
12,666
|
$1,792,217
|
OAX
|
OAX
|
$0.09
|
0.00002379
|
-2.83
|
175,802
|
$2,254,100
|
ATM
|
Attention Token of Media
|
$0.03
|
0.00000579
|
-0.02
|
982
|
$0
|
MCR
|
Macro
|
$0.17
|
0.00002327
|
|
0
|
$0
|
KICK
|
KICKICO
|
$0.28
|
0.00006608
|
|
16,328
|
$0
|
KICK
|
KickCoin
|
$0.01
|
0.00000147
|
-0.54
|
144,446
|
$3,025,288
|
ETT
|
EncryptoTel [WAVES]
|
$0.03
|
0.00000903
|
63.48
|
46,821
|
$2,125,467
|
ATM
|
ATMChain
|
$0.00
|
0.00000003
|
24.25
|
89
|
$464,204
|
VIB
|
Viberate
|
$0.02
|
0.00000599
|
-3.21
|
774,720
|
$4,061,668
|
ETT
|
EncryptoTel [ETH]
|
$0.03
|
0.00000781
|
54.4
|
22,660
|
$0
|
XCS
|
CybCSec
|
$0.00
|
0.00000031
|
|
0
|
$28,929
|
RHOC
|
RChain
|
$0.03
|
0.00000884
|
-2.85
|
172,486
|
$12,515,175
|
INXT
|
Internxt
|
$1.32
|
0.00034803
|
-6.03
|
25,655
|
$829,996
|
PGL
|
Prospectors Gold
|
$0.06
|
0.00000860
|
|
0
|
$3,915,543
|
WHL
|
WhaleCoin
|
$0.01
|
0.00000169
|
4.18
|
57,243
|
$65,309
|
FLIK
|
FLiK
|
$0.00
|
0.00000010
|
-0
|
0
|
$24,471
|
EBET
|
EthBet
|
$0.00
|
0.00000078
|
-0
|
0
|
$21,628
|
SND
|
Sand Coin
|
$0.43
|
0.00005657
|
|
0
|
$0
|
KORE
|
Kore
|
$0.43
|
0.00011264
|
0.96
|
3,083
|
$906,637
|
WILD
|
Wild Crypto
|
$0.00
|
0.00000050
|
3.5
|
23
|
$45,739
|
REAL
|
REAL
|
$0.12
|
0.00003283
|
-2.29
|
200
|
$1,250,645
|
HBT
|
Hubii Network
|
$0.15
|
0.00004062
|
15.31
|
1,013
|
$2,329,633
|
CCT
|
Crystal Clear
|
$0.02
|
0.00000409
|
-12.34
|
18
|
$81,010
|
BCO
|
BridgeCoin
|
$0.59
|
0.00015630
|
-0.38
|
4,958
|
$15,984,668
|
EVX
|
Everex
|
$0.22
|
0.00005909
|
-2.72
|
248,226
|
$4,493,560
|
ELTC2
|
eLitecoin
|
$0.01
|
0.00000114
|
|
29,962
|
$0
|
PPP
|
PayPie
|
$0.72
|
0.00019487
|
-0
|
655
|
$59,002,606
|
ELTC2
|
eLTC
|
$0.00
|
0.00000008
|
|
0
|
$0
|
AIR
|
AirToken
|
$0.00
|
0.00000034
|
-0
|
0
|
$1,550,734
|
POS
|
PoSToken
|
$0.01
|
0.00000185
|
-0
|
0
|
$6,814
|
SDRN
|
Senderon
|
$0.00
|
0.00000016
|
-0.28
|
11
|
$27,375
|
FLAP
|
FlappyCoin
|
$0.00
|
0.00000000
|
|
0
|
$542,363
|
ALIS
|
ALIS
|
$0.03
|
0.00000901
|
-0.84
|
508
|
$1,328,951
|
BTCZ
|
BitcoinZ
|
$0.00
|
0.00000007
|
-8.34
|
178,946
|
$906,899
|
HGT
|
HelloGold
|
$0.00
|
0.00000074
|
8.55
|
265
|
$733,578
|
CNX
|
Cryptonex
|
$1.05
|
0.00028947
|
0.95
|
5,460,116
|
$58,686,838
|
CND
|
Cindicator
|
$0.01
|
0.00000264
|
-1.47
|
81,282
|
$14,439,917
|
BSN
|
Bastonet
|
$0.00
|
0.00000000
|
11.99
|
126
|
$0
|
ZSC
|
Zeusshield
|
$0.00
|
0.00000039
|
-5.69
|
18,476
|
$1,721,794
|
ECASH
|
ethereumcash
|
$0.07
|
0.00001194
|
76.5
|
55,629
|
$0
|
COR
|
CORION
|
$0.05
|
0.00001263
|
-11.94
|
129
|
$0
|
ATS
|
Authorship
|
$0.00
|
0.00000020
|
-5.47
|
206
|
$74,319
|
ECASH
|
Ethereum Cash
|
$0.01
|
0.00000278
|
1.54
|
174
|
$148,620
|
RKC
|
Royal Kingdom Coin
|
$0.00
|
0.00000033
|
0
|
0
|
$3,756
|
EDOGE
|
EtherDoge
|
$0.00
|
0.00000000
|
|
0
|
$0
|
AKY
|
Akuya Coin
|
$0.00
|
0.00000009
|
-8.91
|
30
|
$0
|
EXN
|
ExchangeN
|
$0.01
|
0.00000100
|
-0
|
0
|
$28,381
|
PIPL
|
PiplCoin
|
$0.00
|
0.00000017
|
-29.28
|
14
|
$53,785
|
EDO
|
Eidoo
|
$0.76
|
0.00020040
|
0.57
|
313,911
|
$22,212,093
|
AST
|
AirSwap
|
$0.03
|
0.00000748
|
-2.92
|
258,051
|
$4,247,741
|
BSR
|
BitSoar
|
$0.00
|
0.00000001
|
-0.38
|
26
|
$0
|
CAG
|
Change
|
$0.08
|
0.00002068
|
-10.27
|
6,000
|
$2,907,008
|
SIC
|
Swisscoin
|
$0.00
|
0.00000002
|
-0.47
|
1,437
|
$627,234
|
BCPT
|
Blockmason
|
$0.18
|
0.00003232
|
|
15,115
|
$0
|
BCPT
|
BlockMason Credit Protocol
|
$0.03
|
0.00000846
|
-2.93
|
196,566
|
$3,248,854
|
AION
|
Aion
|
$0.12
|
0.00003238
|
-0.4
|
1,047,210
|
$33,361,874
|
ART
|
Maecenas
|
$0.03
|
0.00000900
|
-21
|
6,978
|
$1,338,904
|
XGOX
|
GO! Coin
|
$0.01
|
0.00000244
|
-6.98
|
69,779
|
$3,247,362
|
EVR
|
Everus
|
$0.06
|
0.00001822
|
-0.19
|
21,953
|
$28,860,019
|
TRCT
|
Tracto
|
$0.00
|
0.00000057
|
-27.49
|
103
|
$58,570
|
DUTCH
|
Dutch Coin
|
$0.00
|
0.00000002
|
2.5
|
17
|
$0
|
SWP
|
Swapcoin
|
$0.17
|
0.00002724
|
-0.82
|
72
|
$0
|
DRT
|
DomRaider
|
$0.00
|
0.00000057
|
-0.73
|
45,184
|
$1,279,058
|
REQ
|
Request Network
|
$0.02
|
0.00000597
|
-6.4
|
423,744
|
$16,504,612
|
B2X
|
SegWit2x (Pre-Launch)
|
$851.26
|
0.14148400
|
3.65
|
1,819,800
|
$0
|
BCCS
|
BitcoinCashScrypt
|
$0.05
|
0.00000300
|
|
0
|
$0
|
ETG
|
Ethereum Gold
|
$0.01
|
0.00000183
|
-4.72
|
176
|
$82,981
|
EUSD
|
eUSD
|
$0.00
|
0.00000007
|
|
0
|
$0
|
BLUE
|
Ethereum Blue
|
$0.08
|
0.00000802
|
8.89
|
54,053
|
$2,795,765
|
B2X
|
SegWit2x [Futures]
|
$147.69
|
0.01025800
|
-7.51
|
2,791,930
|
$0
|
LIFE
|
LIFE
|
$0.00
|
0.00000001
|
-0.49
|
2,707
|
$888,824
|
HDG
|
Hedge
|
$0.49
|
0.00007509
|
|
0
|
$1,804,435
|
RUNNERS
|
Runners
|
$0.00
|
0.00000002
|
2.74
|
14
|
$0
|
CTIC3
|
Coimatic 3.0
|
$0.00
|
0.00000014
|
-13.03
|
13
|
$1,199
|
TKR
|
CryptoInsight
|
$0.00
|
0.00000026
|
0
|
0
|
$10,486
|
MOD
|
Modum
|
$0.33
|
0.00008782
|
-3.41
|
45,519
|
$7,074,350
|
AMB
|
Amber
|
$0.19
|
0.00002001
|
-1.22
|
342,963
|
$27,006,991
|
ICOS
|
ICOS
|
$2.41
|
0.00038285
|
-0
|
0
|
$1,191,641
|
BBC
|
BigBoobsCoin
|
$0.02
|
0.00000250
|
|
0
|
$4,299
|
BTG
|
Bitcoin Gold [Pre-Launch]
|
$360.30
|
0.06385410
|
|
3,894,240
|
$0
|
10MT
|
10M Token
|
$0.01
|
0.00000061
|
|
0
|
$0
|
LTG
|
LiteCoin Gold
|
$0.01
|
0.00000071
|
|
0
|
$0
|
BTG
|
Bitcoin Gold
|
$10.25
|
0.00281546
|
-3.58
|
7,430,646
|
$178,501,719
|
KCS
|
KuCoin
|
$0.88
|
0.00015381
|
3.27
|
1,366,890
|
$0
|
EXRN
|
EXRNchain
|
$0.00
|
0.00000001
|
-5.58
|
80,303
|
$1,856,726
|
POLL
|
ClearPoll
|
$0.09
|
0.00002400
|
-10.17
|
9,441
|
$636,362
|
LA
|
LATOKEN
|
$0.08
|
0.00002188
|
17.82
|
4,451,545
|
$6,716,196
|
XUC
|
Exchange Union
|
$2.12
|
0.00055996
|
-1.5
|
99,063
|
$0
|
NULS
|
NULS
|
$0.43
|
0.00011224
|
-1.6
|
7,725,835
|
$19,193,567
|
OTN
|
Open Trading Network
|
$0.10
|
0.00002626
|
32.91
|
28
|
$201,382
|
BTCRED
|
Bitcoin Red
|
$0.00
|
0.00000085
|
-13.94
|
24
|
$66,391
|
PRG
|
Paragon
|
$0.53
|
0.00013709
|
219.09
|
3,509,512
|
$34,890,102
|
BOS
|
BOScoin
|
$0.06
|
0.00001563
|
1.63
|
12,748
|
$27,051,219
|
RCN
|
Ripio Credit Network
|
$0.01
|
0.00000320
|
-1.78
|
74,216
|
$6,060,440
|
XIOS
|
Xios
|
$0.05
|
0.00000625
|
|
0
|
$102,655
|
GMT
|
Mercury Protocol
|
$0.00
|
0.00000036
|
|
0
|
$387,786
|
JS
|
JavaScript Token
|
$0.00
|
0.00000069
|
-0.68
|
0
|
$20,908
|
ICX
|
ICON
|
$0.23
|
0.00006353
|
3.08
|
6,511,799
|
$109,495,637
|
BTCS
|
Bitcoin Silver
|
$0.00
|
0.00000061
|
|
0
|
$0
|
IETH
|
iEthereum
|
$0.04
|
0.00000958
|
7.35
|
281
|
$652,599
|
ELITE
|
Ethereum Lite
|
$0.05
|
0.00001296
|
-6.62
|
373
|
$0
|
ECC
|
ECC
|
$0.00
|
0.00000003
|
-25.36
|
94
|
$2,843,635
|
ITT
|
Intelligent Trading Tech
|
$0.08
|
0.00001018
|
12.37
|
2,048
|
$809,181
|
LUX
|
LUXCoin
|
$0.58
|
0.00015299
|
-2.19
|
10,061
|
$1,880,944
|
KCS
|
KuCoin Shares
|
$0.41
|
0.00011286
|
11.51
|
468,884
|
$36,957,803
|
DOV
|
Dovu
|
$0.01
|
0.00000140
|
-6.96
|
151
|
$2,125,478
|
NTWK
|
Network Token
|
$0.00
|
0.00000022
|
|
0
|
$19,418
|
XNN
|
Xenon
|
$0.00
|
0.00000050
|
-2.47
|
406
|
$563,822
|
PIRL
|
Pirl
|
$0.03
|
0.00000845
|
-1.95
|
10,356
|
$1,079,253
|
CASH
|
Cash Poker Pro
|
$0.05
|
0.00000604
|
|
0
|
$0
|
RPX
|
Red Pulse
|
$0.02
|
0.00000234
|
-4.71
|
279,682
|
$12,549,965
|
BT2
|
BT2 [CST]
|
$5.32
|
0.00082000
|
|
0
|
$0
|
BT1
|
BT1 [CST]
|
$18,273.00
|
1.27928000
|
|
0
|
$0
|
MNC
|
Mincoin
|
$0.01
|
0.00000342
|
25.97
|
85
|
$66,297
|
PLACO
|
PlayerCoin
|
$0.00
|
0.00000003
|
0
|
0
|
$4,218
|
NTC
|
Natcoin
|
$0.01
|
0.00000154
|
|
0
|
$0
|
ROOFS
|
Roofs
|
$0.00
|
0.00000002
|
0
|
0
|
$16,758
|
FAP
|
FAPcoin
|
$0.00
|
0.00000003
|
49.17
|
28
|
$0
|
BTCM
|
BTCMoon
|
$0.00
|
0.00000029
|
-9.82
|
47
|
$0
|
FUEL
|
Etherparty
|
$0.01
|
0.00000210
|
-1.79
|
47,214
|
$4,207,840
|
VULC
|
VULCANO
|
$0.00
|
0.00000104
|
1.45
|
1,205
|
$564,705
|
QVT
|
Qvolta
|
$0.00
|
0.00000045
|
0
|
0
|
$13,304
|
EBTC
|
eBTC [OLD]
|
$0.00
|
0.00000026
|
-17.74
|
2,572
|
$73,563
|
EBTC
|
eBTC [NEW]
|
$0.15
|
0.00002282
|
|
57,841
|
$0
|
ELLA
|
Ellaism
|
$0.01
|
0.00000306
|
1.36
|
668
|
$148,017
|
BTG
|
Bitcoin Gold [Futures]
|
$285.39
|
0.04737580
|
-32.3
|
125,822,000
|
$0
|
EGAS
|
ETHGAS
|
$0.02
|
0.00000189
|
|
0
|
$161,889
|
BTBc
|
Bitbase
|
$0.00
|
0.00000005
|
-16.9
|
4
|
$0
|
ENJ
|
Enjin Coin
|
$0.04
|
0.00001136
|
8.26
|
2,155,962
|
$32,743,128
|
IBTC
|
iBTC
|
$0.00
|
0.00000033
|
81.27
|
30
|
$21,435
|
POWR
|
Power Ledger
|
$0.09
|
0.00002553
|
9.63
|
4,815,643
|
$36,826,415
|
GRID
|
Grid+
|
$0.06
|
0.00001460
|
12.51
|
1,151
|
$2,170,562
|
R
|
Revain
|
$0.14
|
0.00003927
|
0.33
|
1,713,190
|
$69,256,505
|
ATL
|
ATLANT
|
$0.02
|
0.00000574
|
-0.29
|
55,505
|
$816,436
|
ETN
|
Electroneum
|
$0.01
|
0.00000181
|
-1.45
|
135,429
|
$58,916,400
|
RMC
|
Russian Mining Coin
|
$20,876.60
|
1.53956000
|
-22.55
|
95,170
|
$31,461,036
|
HIGH
|
High Gain
|
$0.00
|
0.00000001
|
1.71
|
140
|
$0
|
GIM
|
Gimli
|
$0.03
|
0.00000349
|
|
0
|
$2,422,944
|
ALTCOM
|
AltCommunity Coin
|
$2.49
|
0.00024800
|
-11.68
|
5,501
|
$518,709
|
MNX
|
MinexCoin
|
$1.02
|
0.00026919
|
-0.88
|
50,861
|
$4,884,044
|
DATA
|
Streamr DATAcoin
|
$0.02
|
0.00000473
|
2.09
|
450,413
|
$12,128,313
|
PUREX
|
Pure
|
$0.00
|
0.00000059
|
-13.66
|
0
|
$38,675
|
CRDNC
|
Credence Coin
|
$0.01
|
0.00000092
|
0
|
0
|
$20,076
|
XSH
|
Shield Coin
|
$0.00
|
0.00000012
|
-26.23
|
2,036
|
$382,494
|
RDN
|
Raiden Network Token
|
$0.24
|
0.00006349
|
2.49
|
396,052
|
$12,077,170
|
CFD
|
Confido
|
$0.01
|
0.00000209
|
|
0
|
$126,283
|
ABJ
|
Abjcoin
|
$0.01
|
0.00000118
|
-0.62
|
332
|
$61,278
|
ARN
|
Aeron
|
$0.27
|
0.00007126
|
-2.61
|
712,780
|
$4,723,669
|
INN
|
Innova
|
$0.03
|
0.00000687
|
-7.05
|
138
|
$131,417
|
NIO
|
Autonio
|
$0.01
|
0.00000365
|
0.97
|
124,990
|
$1,150,379
|
ZEPH
|
Zephyr
|
$0.01
|
0.00000160
|
-0
|
0
|
$1,720,093
|
ROC
|
Rasputin Online Coin
|
$1.31
|
0.00016259
|
|
0
|
$1,811,487
|
XSH
|
SHIELD
|
$0.00
|
0.00000042
|
-5.4
|
885
|
$814,846
|
GRIM
|
Grimcoin
|
$0.00
|
0.00000002
|
-0.48
|
9
|
$6,511
|
ERC20
|
ERC20
|
$0.06
|
0.00001638
|
2.3
|
34,291
|
$434,277
|
DRP
|
DCORP
|
$0.26
|
0.00003356
|
|
0
|
$2,094,534
|
UKG
|
Unikoin Gold
|
$0.02
|
0.00000548
|
-4.91
|
86,778
|
$2,974,040
|
ZCG
|
ZCash Gold
|
$0.45
|
0.00003032
|
12.14
|
52,355
|
$907,607
|
OXY
|
Oxycoin
|
$0.00
|
0.00000021
|
-4.62
|
36
|
$711,063
|
BPL
|
Blockpool
|
$0.01
|
0.00000320
|
-3.98
|
258
|
$270,488
|
PHR
|
Phore
|
$0.22
|
0.00005732
|
-5.2
|
52,019
|
$3,399,170
|
DSR
|
Desire
|
$0.01
|
0.00000135
|
-2.38
|
6,979
|
$31,283
|
FRD
|
Farad
|
$0.01
|
0.00000100
|
|
0
|
$888,464
|
DPY
|
Delphy
|
$0.04
|
0.00001017
|
-5.03
|
70,002
|
$1,896,729
|
CTX
|
CarTaxi Token
|
$0.01
|
0.00000170
|
-4.07
|
410
|
$257,708
|
TIE
|
TIES Network
|
$0.28
|
0.00002593
|
22.54
|
47,879
|
$11,068,049
|
FOR
|
FORCE
|
$0.00
|
0.00000037
|
-23.68
|
38
|
$197,125
|
STARS
|
StarCash Network
|
$0.04
|
0.00000613
|
-0
|
0
|
$37,519
|
ELTCOIN
|
ELTCOIN
|
$0.00
|
0.00000014
|
-14.41
|
645
|
$47,327
|
MCI
|
Musiconomi
|
$0.00
|
0.00000093
|
-0.39
|
0
|
$97,722
|
FYP
|
FlypMe
|
$0.02
|
0.00000400
|
7.73
|
21
|
$267,509
|
BIXC
|
BIXC
|
$6.93
|
0.00040078
|
|
0
|
$0
|
YEL
|
Yellow Token
|
$0.03
|
0.00000390
|
|
0
|
$385,627
|
EGOLD
|
eGold
|
$0.01
|
0.00000126
|
|
0
|
$0
|
EREAL
|
eREAL
|
$0.00
|
0.00000007
|
|
0
|
$0
|
EBIT
|
eBIT
|
$0.00
|
0.00000051
|
|
0
|
$0
|
RUPX
|
Rupaya [OLD]
|
$0.01
|
0.00000060
|
-10.33
|
150
|
$0
|
VEC2
|
VectorAI
|
$0.00
|
0.00000008
|
-0
|
0
|
$5,570
|
EPY
|
Emphy
|
$0.01
|
0.00000321
|
-0.86
|
518
|
$96,016
|
HOLD
|
Interstellar Holdings
|
$0.00
|
0.00000036
|
2.1
|
6,689
|
$1,655,371
|
XGOX
|
XGOX
|
$0.00
|
0.00000001
|
-20.18
|
2,307
|
$91,036
|
NEOG
|
NEO GOLD
|
$0.00
|
0.00000015
|
0.73
|
49
|
$0
|
HST
|
Decision Token
|
$0.06
|
0.00001485
|
0.57
|
41,740
|
$1,800,864
|
EBTC
|
eBitcoin
|
$0.02
|
0.00000509
|
-9.27
|
1,367
|
$364,017
|
DBET
|
DecentBet
|
$0.02
|
0.00000554
|
-2.79
|
1,065
|
$3,517,226
|
SSS
|
Sharechain
|
$0.00
|
0.00000004
|
-11.37
|
659
|
$337,937
|
UFR
|
Upfiring
|
$0.07
|
0.00001901
|
-11.97
|
3,879
|
$1,399,465
|
HAT
|
Hawla.Today
|
$0.07
|
0.00001022
|
|
11,003
|
$0
|
HAT
|
Hawala.Today
|
$1.75
|
0.00021277
|
-7.52
|
16,616
|
$2,618,881
|
STU
|
Student Coin
|
$0.08
|
0.00001014
|
-19.54
|
23,462
|
$0
|
GVT
|
Genesis Vision
|
$4.81
|
0.00126953
|
7.81
|
8,640,747
|
$21,287,937
|
XLM
|
Stellar
|
$0.08
|
0.00002159
|
-0.37
|
140,780,545
|
$1,507,344,987
|
EAGLE
|
EagleCoin
|
$0.00
|
0.00000025
|
|
0
|
$3,457
|
EAG
|
EA Coin
|
$0.00
|
0.00000042
|
-8.57
|
114
|
$0
|
PRIX
|
Privatix
|
$0.55
|
0.00014430
|
2.16
|
669
|
$646,442
|
ITNS
|
IntenseCoin
|
$0.00
|
0.00000027
|
|
0
|
$731,090
|
PLC
|
PlusCoin
|
$0.00
|
0.00000000
|
|
0
|
$129,198
|
FBL
|
Faceblock
|
$0.00
|
0.00000040
|
|
0
|
$0
|
SISA
|
SISA
|
$0.01
|
0.00000100
|
|
0
|
$0
|
ASTRO
|
Astro
|
$0.38
|
0.00006053
|
|
0
|
$1,250,976
|
PAYX
|
Paypex
|
$0.02
|
0.00000520
|
-8.03
|
20,293
|
$1,347,808
|
STU
|
bitJob
|
$0.00
|
0.00000115
|
-3.59
|
24,620
|
$313,576
|
GRX
|
GOLD Reward Token
|
$0.00
|
0.00000045
|
20.85
|
22
|
$0
|
AERM
|
Aerium
|
$0.00
|
0.00000053
|
-29.46
|
0
|
$369,437
|
EBCH
|
eBitcoin Cash
|
$0.01
|
0.00000080
|
-51.34
|
8,783
|
$0
|
BTE
|
BitSerial
|
$0.00
|
0.00000005
|
59.67
|
12
|
$0
|
BBT
|
BitBoost
|
$0.14
|
0.00001497
|
-0.08
|
0
|
$1,848,697
|
SGR
|
Sugar Exchange
|
$0.01
|
0.00000179
|
-1.13
|
94
|
$149,362
|
CRTM
|
Corethum
|
$0.03
|
0.00000330
|
|
0
|
$67,373
|
VIU
|
Viuly
|
$0.00
|
0.00000006
|
0.82
|
775
|
$83,925
|
BCF
|
Bitcoin Fast
|
$0.01
|
0.00000134
|
-1.21
|
61
|
$87,874
|
EBCH
|
eBitcoinCash
|
$0.06
|
0.00000710
|
-8.87
|
902
|
$544,817
|
WC
|
WINCOIN
|
$0.09
|
0.00002397
|
-0.39
|
93
|
$0
|
GBX
|
GoByte
|
$0.37
|
0.00009860
|
-3.69
|
33,582
|
$1,211,174
|
XLQ
|
ALQO
|
$0.06
|
0.00001612
|
-7.22
|
7,589
|
$3,505,853
|
IPY
|
Infinity Pay
|
$0.00
|
0.00000015
|
|
0
|
$0
|
PRL
|
Oyster Pearl
|
$2.24
|
0.00015536
|
-29.48
|
6,571,240
|
$141,641,994
|
B2B
|
B2BX
|
$0.24
|
0.00006365
|
-5.23
|
581,026
|
$3,975,845
|
XCPO
|
Copico
|
$0.00
|
0.00000030
|
|
0
|
$35,125
|
PNX
|
Phantomx
|
$0.00
|
0.00000009
|
28.01
|
643
|
$11,712
|
DGPT
|
DigiPulse
|
$0.02
|
0.00000269
|
0
|
0
|
$39,157
|
DNA
|
EncrypGen
|
$0.02
|
0.00000522
|
2.7
|
9,412
|
$1,324,475
|
INK
|
Ink
|
$0.01
|
0.00000170
|
-0.62
|
2,806,772
|
$2,982,142
|
BTC2X
|
Bitcoin2x
|
$0.01
|
0.00000070
|
|
0
|
$0
|
BOT
|
Bodhi
|
$0.04
|
0.00000995
|
-9.2
|
840,070
|
$1,507,630
|
ETHOS
|
Ethos
|
$0.11
|
0.00002849
|
-1.39
|
74,181
|
$9,520,501
|
QSP
|
Quantstamp
|
$0.02
|
0.00000404
|
1.78
|
115,748
|
$9,435,829
|
QASH
|
QASH
|
$0.09
|
0.00002533
|
-4.23
|
225,659
|
$32,404,892
|
ZZC
|
ZoZoCoin
|
$0.02
|
0.00000441
|
75.09
|
0
|
$32,546
|
TSL
|
Energo
|
$0.00
|
0.00000039
|
-5.96
|
27,644
|
$881,547
|
B2B
|
B2B
|
$0.52
|
0.00006001
|
-1.13
|
266,520
|
$8,638,230
|
PBL
|
Pebbles
|
$0.37
|
0.00004529
|
|
675,570
|
$0
|
PBL
|
Publica
|
$0.02
|
0.00000576
|
2.34
|
97
|
$405,130
|
MAG
|
Magnet
|
$0.02
|
0.00000249
|
0
|
0
|
$575,744
|
MUT
|
Mutual Coin
|
$0.00
|
0.00000002
|
|
0
|
$584,822
|
SMART
|
SmartBillions
|
$0.80
|
0.00009494
|
|
0
|
$5,640,272
|
SPANK
|
SpankChain
|
$0.01
|
0.00000355
|
-5.39
|
16,836
|
$4,037,194
|
BCD
|
Bitcoin Diamond [Futures]
|
$45.13
|
0.00296808
|
-25.2
|
15,029,100
|
$0
|
VOT
|
VoteCoin
|
$0.00
|
0.00000030
|
-1.2
|
41
|
$51,116
|
AI
|
POLY AI
|
$0.00
|
0.00000001
|
-33.61
|
0
|
$113
|
ACC
|
Accelerator Network
|
$0.20
|
0.00005069
|
0
|
7
|
$127,568
|
TRIA
|
CombiCoin
|
$6.65
|
0.00071505
|
7.19
|
2,017
|
$0
|
MONK
|
Monkey Project
|
$0.08
|
0.00002110
|
3.33
|
508
|
$349,201
|
PLX
|
PlexCoin
|
$0.01
|
0.00000120
|
7.88
|
26
|
$0
|
FLIXX
|
Flixxo
|
$0.02
|
0.00000500
|
-4.44
|
943
|
$1,530,916
|
FUDD
|
DimonCoin
|
$0.00
|
0.00000000
|
-1.29
|
13,608
|
$0
|
AMB
|
Ambrosus
|
$0.07
|
0.00001740
|
-1.02
|
2,192,632
|
$9,532,257
|
TRIA
|
Triaconta
|
$8.17
|
0.00095833
|
|
0
|
$2,255,037
|
HYTV
|
Hyper TV
|
$0.00
|
0.00000014
|
|
0
|
$0
|
GLS
|
GlassCoin
|
$0.00
|
0.00000059
|
|
0
|
$11,719
|
RYZ
|
ANRYZE
|
$0.01
|
0.00000074
|
|
0
|
$0
|
TNB
|
Time New Bank
|
$0.00
|
0.00000084
|
-3.01
|
493,083
|
$7,928,568
|
DIVI
|
Divi
|
$0.00
|
0.00000069
|
-8.54
|
3,108
|
$2,027,341
|
VEE
|
BLOCKv
|
$0.00
|
0.00000093
|
-1.24
|
53,784
|
$8,209,729
|
WISH
|
MyWish
|
$0.03
|
0.00000748
|
-2.1
|
19,667
|
$558,087
|
BLUE
|
BLUE
|
$0.18
|
0.00001929
|
-3.75
|
6,010
|
$6,595,564
|
EVC
|
EventChain
|
$0.02
|
0.00000417
|
-14.3
|
2,266
|
$493,828
|
UAHPAY
|
UAHPay
|
$0.00
|
0.00000001
|
|
0
|
$0
|
LEND
|
ETHLend
|
$0.01
|
0.00000211
|
-1.82
|
65,149
|
$8,916,233
|
BOAT
|
BOAT
|
$0.00
|
0.00000011
|
-0
|
0
|
$29,958
|
ONG
|
onG.social
|
$0.02
|
0.00000349
|
3.82
|
16,470
|
$832,236
|
CCO
|
Ccore
|
$0.05
|
0.00001305
|
-12.43
|
6
|
$84,012
|
DRGN
|
Dragonchain
|
$0.08
|
0.00002232
|
-10.76
|
289,487
|
$20,159,004
|
QBT
|
Qbao
|
$0.02
|
0.00000415
|
6.35
|
77,862
|
$1,027,282
|
PFR
|
Payfair
|
$0.00
|
0.00000128
|
-4.34
|
247
|
$432,614
|
PRE
|
Presearch
|
$0.03
|
0.00000801
|
-2.13
|
4,897
|
$4,701,476
|
CMT
|
CyberMiles
|
$0.02
|
0.00000650
|
-4.08
|
1,282,951
|
$19,688,031
|
MAGE
|
MagicCoin
|
$0.01
|
0.00000342
|
-0
|
0
|
$97,454
|
ERO
|
Eroscoin
|
$0.01
|
0.00000296
|
-0.44
|
600
|
$2,095,805
|
CAPP
|
Cappasity
|
$0.00
|
0.00000082
|
3.72
|
67,112
|
$1,585,893
|
STC
|
Santa Coin
|
$0.40
|
0.00002420
|
|
0
|
$0
|
XYLO
|
XYLO
|
$0.34
|
0.00002095
|
|
0
|
$0
|
SEND
|
Social Send
|
$0.02
|
0.00000522
|
13.65
|
4,168
|
$764,816
|
BCDN
|
BlockCDN
|
$0.00
|
0.00000025
|
-3.81
|
747
|
$0
|
JIYOX
|
JIYO
|
$0.00
|
0.00000026
|
12.51
|
23
|
$13,344
|
NUKO
|
Nekonium
|
$0.00
|
0.00000025
|
-1.69
|
13
|
$11,375
|
RMC
|
Russian Miner Coin
|
$675.38
|
0.17998018
|
-2.43
|
0
|
$1,017,799
|
BON
|
Bonpay
|
$0.03
|
0.00000779
|
6.16
|
12,669
|
$332,969
|
BWK
|
Bulwark
|
$0.22
|
0.00005866
|
-0.21
|
5,860
|
$3,333,249
|
SBC
|
StrikeBitClub
|
$0.00
|
0.00000013
|
|
0
|
$0
|
SNOV
|
Snovio
|
$0.00
|
0.00000055
|
-4.2
|
22,921
|
$1,450,454
|
SAGA
|
SagaCoin
|
$0.01
|
0.00000296
|
-4.42
|
148
|
$69,195
|
ITC
|
IoT Chain
|
$0.13
|
0.00003545
|
1.04
|
1,281,905
|
$8,521,130
|
MEME
|
Memetic / PepeCoin
|
$0.02
|
0.00000632
|
-1.64
|
33,471
|
$562,421
|
KBR
|
Kubera Coin
|
$0.00
|
0.00000003
|
-8.89
|
5
|
$13,127
|
PCOIN
|
Pioneer Coin
|
$0.00
|
0.00000054
|
-0.48
|
67
|
$6,085
|
TOK
|
Tokugawa
|
$0.03
|
0.00000777
|
-3.47
|
105
|
$30,059
|
WABI
|
Wabi
|
$0.12
|
0.00003220
|
-3.25
|
132,053
|
$6,671,110
|
CRC
|
CrowdCoin
|
$0.01
|
0.00000138
|
|
0
|
$36,431
|
MDS
|
MediShares
|
$0.00
|
0.00000130
|
-3.43
|
132,291
|
$5,083,297
|
UQC
|
Uquid Coin
|
$0.10
|
0.00002622
|
5.07
|
549,186
|
$993,272
|
SPF
|
SportyFi
|
$0.32
|
0.00003548
|
9.72
|
2,932,530
|
$16,465,530
|
PRA
|
ProChain
|
$0.01
|
0.00000349
|
-8.75
|
55,634
|
$654,856
|
IGNIS
|
Ignis
|
$0.02
|
0.00000426
|
-0.18
|
14,358
|
$12,290,689
|
IGNIS
|
Ignis [Futures]
|
$13.33
|
0.00089295
|
-16.36
|
46,990
|
$0
|
FIL
|
Filecoin [Futures]
|
$3.32
|
0.00087552
|
14.73
|
2,200,721
|
$0
|
SMT
|
SmartMesh
|
$0.01
|
0.00000159
|
-2.24
|
69,529
|
$8,530,794
|
HWC
|
HollyWoodCoin
|
$0.10
|
0.00002751
|
-3.17
|
157,313
|
$1,320,679
|
CMS
|
COMSA [ETH]
|
$0.06
|
0.00001599
|
-2.92
|
3,323
|
$0
|
CMS
|
COMSA [XEM]
|
$0.06
|
0.00001635
|
-1.06
|
7,982
|
$0
|
CRED
|
Verify
|
$0.03
|
0.00000813
|
12.05
|
194
|
$415,757
|
BCX
|
BitcoinX [Futures]
|
$0.06
|
0.00000506
|
-28.68
|
8,708,030
|
$0
|
SBTC
|
Super Bitcoin [Futures]
|
$305.73
|
0.01680700
|
14.1
|
3,036,330
|
$0
|
DAT
|
Datum
|
$0.00
|
0.00000027
|
-1.36
|
274,473
|
$990,284
|
TRDT
|
Trident
|
$0.52
|
0.00002670
|
-72.07
|
4,989
|
$0
|
FIL
|
Filecoin [Futures - 6 Month]
|
$19.67
|
0.00117134
|
5.26
|
664,271
|
$0
|
TRDT
|
Trident Group
|
$0.02
|
0.00000500
|
-0.88
|
38
|
$22,996
|
BTCA
|
Bitair
|
$0.00
|
0.00000006
|
|
0
|
$264,841
|
LOC
|
LockChain
|
$1.28
|
0.00013520
|
-4.29
|
27,444
|
$11,888,956
|
AMM
|
MicroMoney
|
$0.01
|
0.00000340
|
-1.06
|
9,599
|
$166,312
|
WRC
|
Worldcore
|
$0.00
|
0.00000066
|
0.48
|
7,031
|
$448,489
|
GTO
|
Gifto
|
$0.03
|
0.00000683
|
1.52
|
5,864,072
|
$13,754,592
|
GNX
|
Genaro Network
|
$0.02
|
0.00000430
|
-0.44
|
237,171
|
$9,672,244
|
UBTC
|
United Bitcoin
|
$1.75
|
0.00046169
|
-16.32
|
101,759
|
$0
|
DAV
|
DavorCoin
|
$0.00
|
0.00000032
|
|
0
|
$0
|
YTN
|
YENTEN
|
$0.00
|
0.00000000
|
-0
|
0
|
$29
|
SBTC
|
Super Bitcoin
|
$1.85
|
0.00048853
|
4.47
|
464,575
|
$0
|
BRAT
|
Brother Token
|
$0.00
|
0.00000002
|
-16.57
|
1,036
|
$58,757
|
OST
|
Simple Token
|
$0.16
|
0.00001829
|
4.5
|
2,219,590
|
$45,000,668
|
BRAT
|
BROTHER
|
$0.00
|
0.00000001
|
-0.32
|
25
|
$6,066
|
PKT
|
Playkey
|
$0.05
|
0.00001420
|
0.11
|
31,178
|
$748,706
|
STORM
|
Storm
|
$0.00
|
0.00000079
|
-0.2
|
328,936
|
$14,812,418
|
STAR
|
Starbase
|
$0.00
|
0.00000104
|
36.34
|
1,436
|
$741,225
|
DTR
|
Dynamic Trading Rights
|
$0.02
|
0.00000400
|
1.29
|
462
|
$18,425,306
|
SCT
|
Soma
|
$0.04
|
0.00001065
|
32.6
|
20,745
|
$337,017
|
XMCC
|
Monoeci
|
$0.04
|
0.00001040
|
7.13
|
791
|
$322,693
|
ELF
|
aelf
|
$0.12
|
0.00003417
|
-1.72
|
21,176,683
|
$34,834,228
|
WAX
|
WAX
|
$0.04
|
0.00001006
|
4.78
|
960,601
|
$34,354,248
|
ICX
|
ICON [Futures]
|
$6.68
|
0.00043785
|
2.99
|
258,995
|
$0
|
DEW
|
DEW
|
$0.05
|
0.00001375
|
-3.1
|
5
|
$5,377,781
|
MED
|
MediBloc
|
$0.01
|
0.00000102
|
-9.15
|
282,333
|
$20,280,693
|
KRB
|
Karbo
|
$0.07
|
0.00001966
|
1.97
|
921
|
$515,719
|
NGC
|
NAGA
|
$0.12
|
0.00003181
|
4.49
|
84,136
|
$7,188,312
|
BRD
|
Bread
|
$0.20
|
0.00005305
|
-0.55
|
36,047
|
$17,830,347
|
BIX
|
Bibox Token
|
$0.14
|
0.00003705
|
-2.48
|
598,020
|
$14,649,432
|
XP
|
Experience Points
|
$0.00
|
0.00000000
|
-7.81
|
30,259
|
$2,056,713
|
NAS
|
Nebulas
|
$0.60
|
0.00015921
|
-0.64
|
958,402
|
$27,439,048
|
SPHTX
|
SophiaTX
|
$0.02
|
0.00000480
|
-2.37
|
230,228
|
$3,510,468
|
BNTY
|
Bounty0x
|
$0.00
|
0.00000073
|
4.69
|
434
|
$512,309
|
DAI
|
Dai
|
$0.99
|
0.00027290
|
0.62
|
13,328,260
|
$77,994,798
|
DIM
|
DIMCOIN
|
$0.00
|
0.00000026
|
-0.61
|
144,834
|
$2,076,458
|
BCD
|
Bitcoin Diamond
|
$0.72
|
0.00019773
|
0.28
|
611,547
|
$110,688,295
|
SRN
|
SIRIN LABS Token
|
$0.09
|
0.00002443
|
131.45
|
1,791,764
|
$45,013,261
|
HTML5
|
HTML5COIN
|
$0.00
|
0.00000004
|
-5.65
|
446
|
$0
|
ACE
|
Ace
|
$0.12
|
0.00001610
|
-3.16
|
358,922
|
$1,152,304
|
CPAY
|
Cryptopay
|
$0.02
|
0.00000495
|
4.52
|
0
|
$1,280,246
|
DBC
|
DeepBrain Chain
|
$0.00
|
0.00000045
|
2.36
|
224,833
|
$2,545,237
|
HBC
|
HomeBlockCoin
|
$0.00
|
0.00000077
|
1.95
|
8
|
$14,609
|
WAND
|
WandX
|
$0.03
|
0.00000879
|
1.15
|
96
|
$407,645
|
UTK
|
UTRUST
|
$0.02
|
0.00000637
|
-1.75
|
301,344
|
$10,858,946
|
QLC
|
QLINK
|
$0.05
|
0.00000635
|
-1.48
|
383,393
|
$11,587,460
|
NEU
|
Neumark
|
$0.26
|
0.00006885
|
3.55
|
1,353
|
$12,030,422
|
PLAY
|
HEROcoin
|
$0.01
|
0.00000174
|
15.23
|
40,051
|
$822,843
|
BIG
|
BigONE Token
|
$0.98
|
0.00012325
|
|
0
|
$0
|
LEEK
|
LEEKICO
|
$0.11
|
0.00000711
|
2.77
|
8,441
|
$0
|
HPY
|
Hyper Pay
|
$0.00
|
0.00000037
|
-22.09
|
55
|
$0
|
MOT
|
Olympus Labs
|
$0.07
|
0.00001744
|
-2.18
|
159,341
|
$2,533,577
|
MDC
|
Madcoin
|
$0.03
|
0.00000407
|
|
0
|
$0
|
PYLNT
|
Pylon Network
|
$0.83
|
0.00021842
|
-10.46
|
88,535
|
$324,213
|
STAK
|
STRAKS
|
$0.02
|
0.00000521
|
10.85
|
67
|
$211,609
|
ENT
|
ENTCash
|
$0.02
|
0.00000273
|
|
0
|
$0
|
CAT
|
BitClave
|
$0.00
|
0.00000014
|
-0.67
|
250
|
$265,655
|
FDX
|
FidentiaX
|
$0.01
|
0.00000156
|
0
|
0
|
$625,150
|
MTX
|
Matryx
|
$0.02
|
0.00000519
|
-14.81
|
323,976
|
$456,611
|
LBTC
|
Lightning Bitcoin [Futures]
|
$28.61
|
0.00306150
|
-7.85
|
3,074,110
|
$0
|
ZCG
|
Zlancer
|
$0.10
|
0.00001378
|
-0.63
|
3,913
|
$207,756
|
AMMO
|
Ammo Reloaded
|
$0.00
|
0.00000003
|
0
|
0
|
$8,848
|
GTC
|
Game
|
$0.15
|
0.00001247
|
28.09
|
14,959,600
|
$43,910,100
|
ESC
|
Escoro
|
$2.86
|
0.00019002
|
|
460,363
|
$0
|
ESC
|
Escroco
|
$0.01
|
0.00000110
|
|
0
|
$15,444
|
APPC
|
AppCoins
|
$0.04
|
0.00001102
|
-2.16
|
84,526
|
$4,174,695
|
CAN
|
CanYaCoin
|
$0.02
|
0.00000436
|
8.97
|
8,039
|
$763,151
|
TAU
|
Lamden
|
$0.03
|
0.00000815
|
0.44
|
14,659
|
$4,388,337
|
SWFTC
|
SwftCoin
|
$0.00
|
0.00000029
|
-1.67
|
1,091,414
|
$3,937,052
|
HPB
|
High Performance Blockchain
|
$0.24
|
0.00006450
|
-1.64
|
1,394,283
|
$9,289,081
|
MDT
|
Measurable Data Token
|
$0.00
|
0.00000065
|
-0.3
|
208,939
|
$1,016,747
|
XIN
|
Mixin
|
$122.30
|
0.03359053
|
4.49
|
437,128
|
$54,961,826
|
WICC
|
WaykiChain
|
$0.12
|
0.00003058
|
1.34
|
140,629
|
$24,327,753
|
NUMUS
|
NumusCash
|
$0.00
|
0.00000001
|
|
0
|
$0
|
NMS
|
Numus
|
$0.02
|
0.00000494
|
17.05
|
1,716
|
$51,524
|
GCS
|
GameChain System
|
$0.00
|
0.00000012
|
-4.24
|
51
|
$0
|
LEEK
|
Leek Coin
|
$0.05
|
0.00000582
|
|
0
|
$0
|
CL
|
Coinlancer
|
$0.00
|
0.00000108
|
11.66
|
2,634
|
$290,231
|
CEFS
|
CryptopiaFeeShares
|
$299.60
|
0.07909485
|
-1.81
|
2,032
|
$0
|
NIMFA
|
Nimfamoney
|
$2.18
|
0.00025302
|
|
0
|
$984,114
|
OPC
|
OP Coin
|
$0.00
|
0.00000002
|
16.82
|
48
|
$140,646
|
CFUN
|
CFun
|
$0.00
|
0.00000012
|
-2.95
|
26,215
|
$198,639
|
AIDOC
|
AI Doctor
|
$0.00
|
0.00000122
|
-9.85
|
1,267,815
|
$2,056,726
|
CAN
|
Content and AD Network
|
$0.00
|
0.00000022
|
-41.31
|
574
|
$0
|
CFC
|
CoffeeCoin
|
$0.00
|
0.00000005
|
-15.42
|
28
|
$0
|
BITB
|
Bean Cash
|
$0.00
|
0.00000030
|
-3.21
|
18,897
|
$2,978,092
|
SHOW
|
Show
|
$0.00
|
0.00000011
|
2.71
|
37,724
|
$0
|
FAIR
|
FairGame
|
$0.00
|
0.00000069
|
-3.36
|
504,308
|
$0
|
TCT
|
TokenClub
|
$0.03
|
0.00000678
|
0.43
|
64,456
|
$12,358,469
|
POLIS
|
Polis
|
$0.64
|
0.00016834
|
1.43
|
8,976
|
$3,061,905
|
STN
|
Steneum Coin
|
$0.01
|
0.00000357
|
21.54
|
4,353
|
$39,533
|
HKN
|
Hacken
|
$0.31
|
0.00008240
|
-0.47
|
2,524
|
$1,672,882
|
GET
|
GUTS Tickets
|
$5.35
|
0.00038796
|
-13.89
|
69,580
|
$0
|
AIX
|
Aigang
|
$0.01
|
0.00000236
|
-8.75
|
22,625
|
$198,959
|
REBL
|
Rebellious
|
$0.04
|
0.00000452
|
-0.02
|
784,912
|
$6,874,302
|
UTT
|
United Traders Token
|
$0.23
|
0.00006165
|
-23.01
|
839
|
$8,722,677
|
LCT
|
LendConnect
|
$0.10
|
0.00001148
|
|
0
|
$215,641
|
GOD
|
Bitcoin God
|
$7.41
|
0.00195549
|
-1.34
|
503,385
|
$0
|
CDX
|
Commodity Ad Network
|
$0.00
|
0.00000028
|
-7.12
|
2
|
$34,556
|
INS
|
INS Ecosystem
|
$0.55
|
0.00008559
|
-5.35
|
1,508,268
|
$16,657,120
|
QUN
|
QunQun
|
$0.01
|
0.00000160
|
49.34
|
1,126,656
|
$4,362,918
|
TIO
|
Trade Token
|
$0.08
|
0.00001310
|
-0
|
0
|
$7,578,601
|
TOPC
|
TopChain
|
$0.01
|
0.00000145
|
-5.46
|
468,856
|
$0
|
ZAP
|
Zap
|
$0.01
|
0.00000265
|
-5.1
|
3,458
|
$1,293,273
|
BDG
|
BitDegree
|
$0.00
|
0.00000101
|
6.59
|
3,688
|
$1,359,630
|
KARMA
|
KARMA
|
$0.00
|
0.00000012
|
-15.28
|
558
|
$1,510,523
|
KCASH
|
Kcash
|
$0.01
|
0.00000145
|
3.9
|
370,970
|
$1,824,280
|
LEV
|
Leverj
|
$0.02
|
0.00000473
|
-16.63
|
0
|
$2,125,737
|
VZT
|
Vezt
|
$0.01
|
0.00000358
|
27.25
|
23
|
$1,035,742
|
SWTC
|
Jingtum Tech
|
$0.00
|
0.00000018
|
0.07
|
632
|
$0
|
ATN
|
ATN
|
$0.04
|
0.00001164
|
-3.5
|
9,752
|
$3,716,147
|
SXDT
|
Spectre.ai Dividend Token
|
$0.25
|
0.00006472
|
-1.56
|
6,226
|
$20,201,209
|
SXUT
|
Spectre.ai Utility Token
|
$0.07
|
0.00001827
|
0.48
|
16,684
|
$1,698,010
|
B2X
|
SegWit2x
|
$0.00
|
0.00000014
|
-3.91
|
150,981
|
$0
|
PRL
|
Oyster
|
$0.51
|
0.00008001
|
-0
|
0
|
$43,346,571
|
UGC
|
ugChain
|
$0.00
|
0.00000059
|
-2.06
|
84,644
|
$1,274,249
|
BKX
|
BANKEX
|
$0.02
|
0.00000644
|
0.26
|
339,961
|
$2,280,463
|
CLD
|
Cloud
|
$0.01
|
0.00000159
|
-14.18
|
201
|
$0
|
KZC
|
Kzcash
|
$1.77
|
0.00018960
|
51.98
|
3,351
|
$2,280,319
|
BCA
|
Bitcoin Atom [Futures]
|
$57.83
|
0.00581746
|
-0.85
|
89,905
|
$0
|
EKO
|
EchoLink
|
$0.00
|
0.00000081
|
9.8
|
200,015
|
$1,140,116
|
BTO
|
Bottos
|
$0.01
|
0.00000355
|
39.51
|
1,238,876
|
$6,859,562
|
AT
|
AWARE
|
$0.00
|
0.00000073
|
-4.17
|
2,030
|
$0
|
WETH
|
WETH
|
$126.60
|
0.03342183
|
-0.38
|
24,210
|
$0
|
TEL
|
Telcoin
|
$0.00
|
0.00000012
|
-2.95
|
26,649
|
$15,802,669
|
IC
|
Ignition
|
$0.16
|
0.00004255
|
-89.46
|
2,651
|
$159,878
|
BLT
|
Bloom
|
$0.04
|
0.00001039
|
1.81
|
126,140
|
$1,884,497
|
GET
|
GET Protocol
|
$0.29
|
0.00007711
|
-8.07
|
4,312
|
$3,326,341
|
HAC
|
Hackspace Capital
|
$0.00
|
0.00000021
|
-0.83
|
0
|
$256,645
|
KEY
|
Selfkey
|
$0.00
|
0.00000074
|
0.78
|
252,266
|
$7,125,539
|
INT
|
Internet Node Token
|
$0.02
|
0.00000468
|
-3.8
|
642,482
|
$6,564,032
|
RNT
|
OneRoot Network
|
$0.13
|
0.00003391
|
1.73
|
5,745,418
|
$35,857,842
|
MOAC
|
MOAC
|
$0.59
|
0.00016195
|
6.14
|
38,826
|
$36,829,289
|
TOKC
|
TOKYO
|
$0.00
|
0.00000020
|
-12.54
|
3,330
|
$172,048
|
GJC
|
Global Jobcoin
|
$0.05
|
0.00000649
|
|
0
|
$668,793
|
IOST
|
IOStoken
|
$0.04
|
0.00000526
|
-0.26
|
16,000,900
|
$332,920,560
|
AIT
|
AICHAIN
|
$0.00
|
0.00000031
|
-0.54
|
7,379
|
$632,036
|
QUBE
|
Qube
|
$0.00
|
0.00000034
|
-0.67
|
3,493
|
$0
|
IDT
|
InvestDigital
|
$0.00
|
0.00000070
|
-22.98
|
1,047,179
|
$0
|
EDT
|
EtherDelta Token
|
$0.00
|
0.00000006
|
0.42
|
242
|
$0
|
BCX
|
BitcoinX
|
$0.00
|
0.00000064
|
-8.58
|
38,510
|
$0
|
SPC
|
SpaceChain
|
$0.01
|
0.00000154
|
2.83
|
53,467
|
$3,011,678
|
RCT
|
RealChain
|
$0.00
|
0.00000023
|
-3.27
|
295,663
|
$310,206
|
HORSE
|
Ethorse
|
$0.00
|
0.00000071
|
-9.54
|
967
|
$283,063
|
HC
|
Harvest Masternode Coin
|
$0.01
|
0.00000152
|
-11.02
|
68
|
$23,840
|
ORE
|
Galactrum
|
$0.09
|
0.00002427
|
-7.35
|
250
|
$256,619
|
KB3
|
KB3Coin
|
$0.04
|
0.00000393
|
-37.42
|
211,618
|
$0
|
THETA
|
Theta Token
|
$0.05
|
0.00001337
|
-18.54
|
2,197,794
|
$32,398,695
|
PUT
|
Profile Utility Token
|
$0.01
|
0.00000390
|
9.94
|
145,063
|
$669,335
|
PRPS
|
Purpose
|
$107.24
|
0.00967974
|
-4.88
|
44,721
|
$0
|
MVC
|
Maverick Chain
|
$0.00
|
0.00000087
|
-0.14
|
16,722
|
$349,443
|
ARCT
|
ArbitrageCT
|
$0.00
|
0.00000025
|
-2.35
|
673
|
$85,447
|
GTC
|
Game.com
|
$0.02
|
0.00000424
|
18.3
|
25,649,137
|
$12,228,976
|
BMC
|
Blackmoon
|
$0.17
|
0.00004545
|
-3.19
|
316,335
|
$3,773,023
|
AURA
|
Aurora DAO
|
$0.02
|
0.00000660
|
-7.71
|
4,763
|
$3,799,102
|
IPL
|
InsurePal
|
$0.02
|
0.00000324
|
-0.87
|
251,118
|
$4,517,270
|
AGI
|
SingularityNET
|
$0.04
|
0.00001116
|
-4.3
|
198,418
|
$22,807,069
|
IDXM
|
IDEX Membership
|
$382.38
|
0.09908492
|
2.82
|
0
|
$764,767
|
NOX
|
Nitro
|
$0.00
|
0.00000054
|
-3
|
199
|
$33,217
|
SEXC
|
ShareX
|
$0.00
|
0.00000019
|
0.81
|
1,243
|
$454,198
|
CHAT
|
ChatCoin
|
$0.00
|
0.00000074
|
1.12
|
263,253
|
$1,928,802
|
HOT
|
Hydro Protocol
|
$0.00
|
0.00000128
|
15.15
|
16,510
|
$3,408,814
|
DDD
|
Scry.info
|
$0.02
|
0.00000544
|
-26.98
|
334,467
|
$9,068,579
|
GAT
|
Gatcoin
|
$0.00
|
0.00000072
|
17.89
|
2,046,841
|
$2,227,889
|
BAR
|
Titanium Blockchain
|
$0.01
|
0.00000088
|
|
0
|
$0
|
MOBI
|
Mobius
|
$0.02
|
0.00000449
|
36.92
|
144,217
|
$8,760,302
|
LIGHT
|
LightChain
|
$0.00
|
0.00000001
|
4.21
|
194,944
|
$0
|
AAC
|
Acute Angle Cloud
|
$0.00
|
0.00000090
|
10.97
|
423,739
|
$848,950
|
YEE
|
YEE
|
$0.00
|
0.00000042
|
-0.58
|
186,509
|
$2,185,826
|
SSC
|
SelfSell
|
$0.00
|
0.00000084
|
1.49
|
431,458
|
$1,243,028
|
STC
|
StarChain
|
$0.00
|
0.00000043
|
16.61
|
415,073
|
$0
|
READ
|
Read
|
$0.00
|
0.00000065
|
9.74
|
22,109
|
$0
|
IPC
|
IPChain
|
$0.10
|
0.00002720
|
-3.41
|
45,668
|
$0
|
MAG
|
Maggie
|
$0.00
|
0.00000018
|
3.39
|
4,975
|
$0
|
REF
|
RefToken
|
$0.66
|
0.00017315
|
-4.96
|
33,426
|
$489,240
|
TNC
|
Trinity Network Credit
|
$0.00
|
0.00000086
|
-3.53
|
1,749
|
$1,088,674
|
C20
|
C20
|
$3.13
|
0.00028759
|
-15.59
|
5,154,390
|
$0
|
MOF
|
Molecular Future
|
$0.05
|
0.00001229
|
6.28
|
406,050
|
$0
|
TMC
|
TimesCoin
|
$0.65
|
0.00009600
|
|
0
|
$0
|
DTA
|
DATA
|
$0.00
|
0.00000029
|
6.64
|
1,513,626
|
$8,089,441
|
CV
|
carVertical
|
$0.00
|
0.00000010
|
-0.82
|
9,780
|
$2,917,806
|
CRPT
|
Crypterium
|
$0.10
|
0.00002649
|
-0.92
|
182,743
|
$8,059,720
|
SPK
|
Sparks
|
$0.01
|
0.00000168
|
0.51
|
46
|
$31,288
|
DUBI
|
Decentralized Universal Basic Income
|
$123.81
|
0.01405390
|
|
0
|
$0
|
GCN
|
GCN Coin
|
$0.00
|
0.00000000
|
6.92
|
1,763
|
$242,107
|
ARY
|
Block Array
|
$0.01
|
0.00000197
|
-9.41
|
16,090
|
$510,511
|
COV
|
Covesting
|
$0.35
|
0.00009164
|
-1.13
|
6,648
|
$6,074,511
|
UIP
|
UnlimitedIP
|
$0.00
|
0.00000061
|
-8.21
|
156,376
|
$0
|
EKT
|
EDUCare
|
$0.01
|
0.00000213
|
-2.29
|
153,730
|
$3,635,370
|
PRS
|
PressOne
|
$0.03
|
0.00000862
|
2.28
|
2,154
|
$0
|
TBX
|
Tokenbox
|
$0.05
|
0.00001292
|
-5.95
|
21,462
|
$557,632
|
OF
|
OFCOIN
|
$0.00
|
0.00000006
|
1.69
|
154,780
|
$0
|
TRUE
|
True Chain
|
$0.36
|
0.00005792
|
-10.6
|
23,393,585
|
$16,821,708
|
C20
|
CRYPTO20
|
$0.38
|
0.00009954
|
4.73
|
596
|
$15,172,192
|
OCN
|
Odyssey
|
$0.00
|
0.00000086
|
16.22
|
6,740,229
|
$15,530,155
|
IDH
|
indaHash
|
$0.00
|
0.00000087
|
2.77
|
133,755
|
$1,319,043
|
GUESS
|
GUESS
|
$0.16
|
0.00001425
|
-15.36
|
21,146
|
$0
|
QBIC
|
Qbic
|
$0.00
|
0.00000097
|
1.24
|
31
|
$17,055
|
AID
|
AidCoin
|
$0.02
|
0.00000547
|
-6.24
|
162,202
|
$908,317
|
EVE
|
Devery
|
$0.01
|
0.00000282
|
-2.09
|
288,462
|
$671,613
|
BLT
|
Bitcoin Lightning
|
$3.05
|
0.00030803
|
|
0
|
$0
|
BPT
|
Blockport
|
$0.05
|
0.00001263
|
-0.22
|
108,498
|
$2,528,573
|
TRAC
|
OriginTrail
|
$0.02
|
0.00000585
|
-2.27
|
10,529
|
$6,329,007
|
AXPR
|
aXpire
|
$0.01
|
0.00000150
|
-5.91
|
77,849
|
$1,555,084
|
LET
|
LinkEye
|
$0.00
|
0.00000087
|
-1.23
|
1,991,531
|
$1,977,104
|
MEET
|
|