Coins

 Symbol Name USD BTC 24h % Change 24Hour Volume Market Cap
BTC Bitcoin $6,476.87 1.00000000 -0.72 3,607,915,927 $112,283,459,328
ETH Ethereum $204.32 0.03154142 -1 1,353,859,470 $20,990,583,675
XRP Ripple $0.45 0.00007636 -4.5 222,956,000 $17,655,694,024
LTC Litecoin $52.28 0.00806673 -1.88 269,263,592 $3,075,831,128
XEM NEM $0.10 0.00001517 -0.11 9,735,496 $884,652,199
ETC Ethereum Classic $9.98 0.00154093 3.1 180,763,052 $1,052,782,107
MIOTA IOTA $0.49 0.00007557 -1.98 17,100,306 $1,360,650,697
XMR Monero $104.76 0.01616555 -0.64 14,798,241 $1,729,566,847
STRAT Stratis $1.48 0.00022906 3.19 860,445 $147,055,669
BTS BitShares $0.10 0.00001540 -3.33 3,760,911 $266,263,854
VERI Veritaseum $38.67 0.00596967 27.54 860,397 $78,759,867
ANS AntShares $8.32 0.00302911 -4.45 22,789,300 $415,865,500
BCC BitConnect $0.68 0.00011167 0 $6,809,246
ZEC Zcash $123.23 0.01902305 -1.87 87,299,929 $624,679,583
USDT Tether $0.99 0.00015222 0.45 2,286,789,276 $2,047,543,626
ICN Iconomi $0.37 0.00005702 5.7 208,384 $36,543,489
BCN Bytecoin $0.00 0.00000021 -1.55 456,641 $247,906,600
SC Siacoin $0.01 0.00000106 -1.28 4,006,219 $256,807,186
SNT Status $0.04 0.00000554 -1.12 1,451,012 $124,647,210
GNT Golem $0.16 0.00002494 -1.35 1,554,961 $154,976,226
GNO Gnosis $19.78 0.00305275 -0.98 228,126 $21,843,946
XLM Stellar Lumens $0.15 0.00000874 7.25 136,619,000 $2,699,418,960
LSK Lisk $3.02 0.00046586 3.86 7,001,875 $336,283,672
REP Augur $13.21 0.00203807 -0.02 1,658,943 $145,290,150
DOGE Dogecoin $0.00 0.00000068 -3.66 10,935,551 $513,040,327
FCT Factom $4.42 0.00068267 1.03 108,756 $38,673,809
MAID MaidSafeCoin $0.21 0.00003206 2.37 606,111 $94,020,203
GAME GameCredits $0.17 0.00002646 0.66 59,123 $11,895,324
ARDR Ardor $0.11 0.00001759 -1.94 920,346 $113,854,669
DCR Decred $38.57 0.00595370 1 585,219 $334,950,373
DGB DigiByte $0.02 0.00000349 -4.1 2,382,276 $248,027,315
KMD Komodo $1.28 0.00019813 -1.07 1,037,610 $141,739,520
BAT Basic Attention Token $0.28 0.00004339 15.95 33,018,262 $281,086,165
DGD DigixDAO $43.86 0.00676726 -2.74 419,196 $87,713,701
PPT Populous $3.40 0.00052495 -2.67 740,225 $125,835,547
OMG OmiseGO $3.45 0.00053290 2.73 20,466,437 $484,147,350
BDL Bitdeal $0.00 0.00000014 -7.38 147 $155,308
PAY TenX $0.57 0.00008756 0.81 371,592 $62,022,878
BNT Bancor $1.28 0.00019685 -1.89 2,640,295 $74,016,478
1ST FirstBlood $0.08 0.00001249 -3.82 42,765 $6,921,267
SNGLS SingularDTV $0.03 0.00000433 5.03 1,160,231 $16,810,584
MGO MobileGo $0.61 0.00009436 12.66 10,539,595 $61,126,175
SYS Syscoin $0.10 0.00001484 -6.08 682,796 $52,131,858
ANT Aragon $0.71 0.00010987 -0.76 138,828 $20,126,598
BTCD BitcoinDark $16.23 0.00246929 0 $20,923,467
CVC Civic $0.13 0.00002061 -1.96 2,358,891 $45,746,635
LKK Lykke $0.03 0.00000525 0 $10,769,780
COE CoEval $5.13 0.00122698 0 $219,401
UBQ Ubiq $0.50 0.00007712 -0.31 82,889 $21,295,120
DCT DECENT $0.21 0.00003293 -7.83 319,029 $10,950,873
PPC Peercoin $0.93 0.00014340 -0.71 210,441 $23,242,411
XVG Verge $0.01 0.00000219 -2.5 2,282,132 $215,052,362
PART Particl $2.08 0.00032069 -6.77 99,075 $16,763,783
EMC Emercoin $0.97 0.00014916 -1.4 305,765 $40,715,717
XAS Asch $0.17 0.00002665 -2.16 468,217 $16,124,816
FUN FunFair $0.01 0.00000219 -3.25 545,094 $73,565,783
LEO LEOcoin $0.11 0.00001722 -1.35 1,276,217 $11,353,153
NMR Numeraire $4.37 0.00067448 -6.38 203,488 $5,895,574
NXS Nexus $0.66 0.00010177 -3.22 440,765 $39,380,700
EDG Edgeless $0.14 0.00002232 -8.34 179,315 $13,826,923
LBC LBRY Credits $0.05 0.00000715 -0.88 67,287 $9,109,180
RDD ReddCoin $0.00 0.00000047 -2.99 686,450 $87,742,199
BLOCK Blocknet $3.75 0.00057907 0.02 45,233 $20,232,665
PPY Peerplays $0.52 0.00008011 0.12 1,044 $2,328,349
DICE Etheroll $0.44 0.00006851 0.37 11,993 $3,107,486
NMC Namecoin $0.62 0.00009528 -2.94 35,515 $9,099,968
MONA MonaCoin $1.15 0.00017687 -1.27 330,120 $72,370,766
MLN Melon $10.94 0.00168826 4.38 35,784 $6,555,332
XCP Counterparty $3.28 0.00050660 -4.12 10,861 $8,584,984
XAUR Xaurum $0.04 0.00000642 -4.35 4,484 $4,667,508
QRL Quantum Resistant Ledger $0.26 0.00004023 2.03 147,652 $13,551,069
HMQ Humaniq $0.03 0.00000421 -1.16 81,107 $5,050,040
VSL vSlice $0.01 0.00000101 11 $218,466
NLG Gulden $0.03 0.00000430 7.53 71,575 $11,567,482
BAY BitBay $0.02 0.00000290 -2.13 48,939 $18,990,727
FAIR FairCoin $0.23 0.00003609 -2.84 2,323 $12,441,502
VIA Viacoin $0.64 0.00009807 -4.42 284,996 $14,680,822
SIB SIBCoin $0.12 0.00001876 -2.31 31,391 $2,079,153
AMP Synereo $0.04 0.00000637 -2.46 36,919 $4,156,341
CLOAK CloakCoin $2.75 0.00042438 6.76 416,497 $14,314,778
BLK BlackCoin $0.06 0.00000967 -0.65 81,975 $4,337,284
POT PotCoin $0.02 0.00000349 -7.6 28,416 $5,000,736
XZC ZCoin $9.58 0.00147935 -4.58 1,203,679 $55,178,437
SKY Skycoin $3.58 0.00055271 -4.05 654,190 $35,804,245
VTC Vertcoin $0.69 0.00010601 -0.74 214,428 $31,962,048
QAU Quantum $0.05 0.00000700 14.39 0 $3,403,039
SOAR Soarcoin $0.01 0.00000096 -16.11 7,902 $6,692,009
YBC YbCoin $0.97 0.00022969 0 $2,917,802
ADT adToken $0.02 0.00000239 6.42 4,890,084 $9,308,497
MOON Mooncoin $0.00 0.00000000 3.22 140 $0
EDR E-Dinar Coin $0.01 0.00000203 -9.24 288,819 $11,669,545
NAV NAV Coin $1.89 0.00016338 -0.56 981,749 $118,468,947
XEL Elastic $0.07 0.00001056 -1.36 16,728 $6,268,977
UNITY SuperNET $17.85 0.00284933 0 $0
MYST Mysterium $0.13 0.00002067 1.09 147 $3,147,891
TKN TokenCard $0.46 0.00007168 -0.43 2,126 $11,262,764
IOC I/O Coin $0.21 0.00003172 -6.01 1,045 $3,500,136
XRL Rialto $0.10 0.00001507 -1.47 3,492 $8,004,396
EXP Expanse $0.22 0.00003322 -2.32 29,004 $2,258,489
EAC EarthCoin $0.00 0.00000010 0 $8,118,972
ECOB Ecobit $0.01 0.00000121 -5.03 13 $3,483,713
GRC GridCoin $0.01 0.00000158 1.9 4,197 $3,994,154
XDN DigitalNote $0.00 0.00000049 4.81 961,186 $22,002,912
RADS Radium $1.08 0.00016678 -3 12,676 $3,852,947
CRW Crown $0.42 0.00006460 10.37 155,232 $8,621,240
FRST FirstCoin $0.01 0.00000116 -8.09 146 $235,450
PLBT Polybius $1.68 0.00025984 -0.58 5,986 $6,681,822
DTB Databits $0.21 0.00003170 3.92 21,727 $4,671,306
NXC Nexium $0.02 0.00000318 1.26 1,301 $1,370,322
B@ Bankcoin $0.00 0.00000027 46.69 47 $18,113
UNY Unity Ingot $0.02 0.00000300 0 $4,802,126
NVC Novacoin $4.23 0.00065227 -8.23 3,347 $9,363,398
ENRG Energycoin $0.01 0.00000095 -24.61 28,174 $753,006
NEOS NeosCoin $0.38 0.00005900 -1.29 1,975 $1,562,534
PTOY Patientory $0.03 0.00000488 -1.29 124,304 $2,212,363
VOX Voxels $0.13 0.00001489 -5.98 4,602,120 $26,450,760
SNM SONM $0.05 0.00000844 -3.07 283,287 $19,652,805
SLS SaluS $18.37 0.00283650 -2.49 28,357 $18,585,575
SAFEX Safe Exchange Coin $0.01 0.00000169 2.18 7,981 $16,891,220
CFI Cofound.it $0.03 0.00000404 -0.68 527 $8,499,783
IFC Infinitecoin $0.00 0.00000001 -2.04 18,484 $0
BASH LuckChain $0.00 0.00000061 0 $2,953,057
AGRS Agoras Tokens $1.36 0.00015832 0 $57,185,961
WCT Waves Community Token $0.31 0.00004724 -3.08 4,238 $3,049,582
PLU Pluton $1.51 0.00023290 -3.69 25,555 $1,282,387
MUE MonetaryUnit $0.04 0.00000544 -0.55 84,653 $4,968,693
WDC WorldCoin $0.00 0.00000070 4.12 957 $542,599
SAN Santiment Network Token $0.46 0.00007072 -1.46 378,224 $28,706,056
GRS Groestlcoin $0.54 0.00008370 -0.85 853,226 $38,590,906
CLAM Clams $1.60 0.00024703 -2.21 5,696 $5,238,041
GUP Matchpool $0.04 0.00000671 -4.84 171,565 $3,262,360
TIME Chronobank $7.44 0.00114850 -7.82 89,639 $5,283,205
MUSE MUSE $0.31 0.00004373 2.94 0 $4,482,726
SPR SpreadCoin $0.02 0.00000290 -12.32 8,877 $202,448
QRK Quark $0.01 0.00000110 0.58 152 $1,830,030
MCO Monaco $6.94 0.00109416 -6.56 10,708,800 $109,635,563
NVST NVO $0.45 0.00004797 0 $6,740,295
DBIX DubaiCoin $1.81 0.00027920 -2.29 40,540 $4,038,569
ECN E-coin $1.96 0.00030187 1 $685,138
RBY Rubycoin $0.24 0.00003743 0.77 1,327 $6,354,204
HEAT HEAT $0.03 0.00000443 -2.68 453 $1,062,025
BCY Bitcrystals $0.03 0.00000463 5.53 287,067 $694,003
PEPECASH Pepe Cash $0.01 0.00000115 1.75 4,042 $5,217,546
LMC LoMoCoin $0.01 0.00000093 13.82 152 $1,481,228
MEC Megacoin $0.01 0.00000083 -0.33 5 $201,717
UNO Unobtanium $72.12 0.01112836 0.62 613 $14,381,264
XBY XTRABYTES $0.03 0.00000448 2.56 16,031 $12,476,112
XPM Primecoin $0.51 0.00007903 -1.53 143,822 $12,960,554
FLDC FoldingCoin $0.00 0.00000057 12.43 66,389 $2,512,912
VRC VeriCoin $0.11 0.00001622 -2.39 49,423 $3,291,785
FTC Feathercoin $0.04 0.00000640 -2.93 14,432 $8,934,408
MGC MergeCoin $0.20 0.00002912 0 $0
NOTE DNotes $0.02 0.00000279 -1.07 76,203 $2,444,631
DAXX DaxxCoin $0.00 0.00000002 -0.46 0 $67,432
EB3 EB3 Coin $0.27 0.00006025 0 $17,513,285
XBC Bitcoin Plus $4.16 0.00064235 -0.91 2,176 $480,435
FLO FlorinCoin $0.05 0.00000839 -1.27 542,070 $7,633,916
SWT Swarm City $0.24 0.00003743 -2.02 19,981 $2,022,869
XCN Cryptonite $0.00 0.00000011 -11.1 156 $516,280
NLC2 NoLimitCoin $0.02 0.00000238 -7.71 22,837 $3,244,575
NIM Nimiq $0.00 0.00000019 1.75 128,881 $2,701,628
VASH VPNCoin $0.00 0.00000049 0 $0
GAM Gambit $2.92 0.00045000 -2.58 129 $3,364,169
DGC Digitalcoin $0.01 0.00000167 8.46 268 $330,999
ETT EncryptoTel $0.12 0.00002812 -15.84 9,581 $7,353,351
BELA BelaCoin $0.23 0.00005266 -8.81 137,665 $8,335,612
EMC2 Einsteinium $0.09 0.00001417 1.07 491,819 $19,998,434
CHC ChainCoin $0.00 0.00000025 0 $25,137
ZEN ZenCash $19.67 0.00305821 1.27 599,953 $89,706,533
PASC Pascal Coin $0.38 0.00005807 -0.96 14,075 $8,713,989
INCNT Incent $0.08 0.00001286 -3.02 3,587 $3,832,063
SPHR Sphere $0.53 0.00008164 -1.99 8,559 $1,630,450
OK OKCash $0.03 0.00000475 -1.9 4,658 $2,285,260
DMD Diamond $1.98 0.00030504 2.96 2,305 $5,904,762
LUN Lunyr $5.19 0.00080180 10.07 2,299,371 $11,935,208
ADX AdEx $0.24 0.00003737 -1.48 1,506,565 $17,774,158
BITB BitBean $0.03 0.00000170 -2.6 2,001,630 $57,777,827
COVAL Circuits of Value $0.00 0.00000051 1.66 5,503 $3,305,178
XVC Vcash $0.02 0.00000208 0 $240,385
ESP Espers $0.00 0.00000002 99.25 634 $2,907,998
SLR SolarCoin $0.06 0.00000882 0.31 2,443 $2,729,758
MAX MaxCoin $0.02 0.00000381 -2.13 148 $1,517,197
PINK PinkCoin $0.01 0.00000081 -1.37 3,417 $2,046,836
AUR Auroracoin $0.19 0.00002975 41.87 3,765 $2,184,055
ZET Zetacoin $0.00 0.00000030 -8.5 32,592 $325,969
BSD BitSend $0.15 0.00002270 -2.88 21,296 $3,077,026
EMV Ethereum Movie Venture $0.05 0.00000678 0 $331,091
MUSIC Musicoin $0.00 0.00000055 -2.59 22,979 $4,004,483
CRB Creditbit $0.01 0.00000079 66.46 2,481 $85,868
MED MediterraneanCoin $0.09 0.00003545 0 $4,591,369
CADASTRAL Bitland $0.08 0.00000474 0 $2,401,548
GCR Global Currency Reserve $0.14 0.00002237 -11.72 32,610 $15,197,103
ZCC ZcCoin $0.01 0.00000143 0 $606,943
BLITZ Blitzcash $0.17 0.00002100 0 $717,089
PZM PRIZM $0.21 0.00003243 -7.74 14,046 $13,032,536
RIC Riecoin $0.01 0.00000093 0 $308,472
SEQ Sequence $0.05 0.00000770 -1.49 279 $2,296,939
XST Stealthcoin $0.39 0.00004241 -0.02 17,255 $11,355,976
BOST BoostCoin $0.00 0.00000077 5.13 1 $59,161
GLD GoldCoin $0.03 0.00000449 -1.43 7,743 $1,203,545
CURE Curecoin $0.07 0.00001134 1.65 257 $1,757,344
WGR Wagerr $0.17 0.00002575 15.13 17,305 $30,523,331
BQX Bitquence $1.96 0.00023871 41.68 9,955,330 $146,139,758
ARC ArcticCoin $0.04 0.00000511 -12.85 1,811 $1,038,141
DIME Dimecoin $0.00 0.00000000 -13.54 7,071 $5,253,078
NAUT NautilusCoin $0.02 0.00000288 0 $381,921
ICOO ICO OpenLedger $0.20 0.00003084 -19.29 21 $93,097
SRC SecureCoin $0.01 0.00000099 1.72 42 $59,908
ABY ArtByte $0.00 0.00000044 -0.91 5,323 $2,259,846
SBD Steem Dollars $1.00 0.00015379 -0.85 625,550 $15,105,486
XRB RaiBlocks $19.56 0.00194944 37.97 47,756,800 $2,606,083,365
DYN Dynamic $0.78 0.00012117 7.67 48,708 $2,735,067
DEX InstantDEX $3.99 0.00124737 0 $3,992,580
SKIN SkinCoin $0.01 0.00000165 2.05 13,324 $944,402
XMY Myriad $0.00 0.00000049 0.2 11,896 $5,116,193
ANC Anoncoin $1.37 0.00021203 -3.51 207 $2,899,811
ATMOS Atmos $0.02 0.00000241 10.13 96 $1,572,558
DAR Darcrus $0.07 0.00001063 0 $929,379
PUT PutinCoin $0.00 0.00000004 -20.63 611 $131,679
ECC E-Currency Coin $0.00 0.00000004 1.27 1,929 $5,762,950
MINT MintCoin $0.00 0.00000002 0.01 250 $3,244,808
XSPEC Spectrecoin $0.22 0.00003332 1.99 3,650 $4,486,582
ZCL ZClassic $3.32 0.00051283 -1.42 173,914 $16,990,083
BBR Boolberry $0.93 0.00014401 -4.3 2,031 $11,393,915
SYNX Syndicate $0.05 0.00000835 -3.93 19,745 $1,592,884
SNRG Synergy $0.06 0.00000898 5.25 129 $237,119
TAG TagCoin $0.06 0.00000914 12.19 88 $381,103
ZENI Zennies $0.00 0.00000006 -27.93 34 $389,161
BTA Bata $0.03 0.00000426 -12.03 129 $139,413
WBB Wild Beast Block $0.06 0.00000882 -0.76 0 $10,354
ZEIT Zeitcoin $0.00 0.00000001 -13.23 239 $1,486,327
KORE KoreCoin $7.03 0.00154000 -2.9 541,195 $13,901,717
ADC AudioCoin $0.00 0.00000013 -12.86 2,477 $786,148
PDC Project Decorum $0.02 0.00000230 0 $993,795
ZRC ZrCoin $1.73 0.00026664 -5.13 16,118 $6,778,640
INSN InsaneCoin $0.01 0.00000137 0.68 371 $204,253
JNS Janus $0.03 0.00000372 0 $744,390
MNE Minereum $0.02 0.00000316 -0.81 1,569 $85,232
DOT Dotcoin $0.01 0.00000179 0.22 54,208 $3,619,123
DOPE DopeCoin $0.01 0.00000138 -1.46 12,269 $1,046,930
STA Starta $0.53 0.00008126 381 $2,745,236
TRIG Triggers $0.12 0.00001837 -0.64 35,256 $3,819,624
EXCL ExclusiveCoin $0.20 0.00003100 -1.07 7,040 $1,003,169
RLT RouletteToken $0.02 0.00000248 0.83 4,580 $164,171
BRX Breakout Stake $0.23 0.00003582 -7.95 60,253 $1,454,453
RNS Renos $0.00 0.00000072 -15.58 92 $155,644
VRM VeriumReserve $0.55 0.00008526 -2.98 2,630 $1,020,515
CREA Creativecoin $0.02 0.00000370 -1.78 1,225 $406,353
TX TransferCoin $0.18 0.00002788 -0.05 15,316 $1,212,335
BTM Bitmark $0.03 0.00000440 -0.36 521 $283,935
BITS Bitswift $0.14 0.00002200 -0.24 257 $553,857
TIPS FedoraCoin $0.00 0.00000000 0.65 34,357 $2,119,701
BRK Breakout $0.04 0.00000685 0.59 13,113 $841,216
HUC HunterCoin $0.03 0.00000455 -2.38 313 $700,672
MORE Legends Room $0.43 0.00006397 4.45 34,660 $860,338
CANN CannabisCoin $0.01 0.00000215 0.41 9,283 $1,077,164
POSW PoSW Coin $0.02 0.00000354 -0.15 15 $1,011,303
VOISE Voise $0.00 0.00000022 -2.58 1,557 $745,891
FST Fastcoin $0.00 0.00000020 -0.33 10 $203,383
CCRB CryptoCarbon $0.03 0.00000417 12.31 137 $666,988
NTRN Neutron $0.02 0.00000272 3.21 316 $680,300
NKA IncaKoin $0.00 0.00000000 -65.73 44 $377,061
TIX Tickets $0.00 0.00000000 0 $45,437
ADL Adelphoi $0.18 0.00001777 0 $4,136,815
THC HempCoin $0.02 0.00000365 -3.42 10,440 $5,778,524
EQT EquiTrader $0.04 0.00000632 5 $459,741
ADZ Adzcoin $0.01 0.00000111 -3.39 559 $319,712
PTC Pesetacoin $0.01 0.00000080 3.21 1,016 $705,243
ERC EuropeCoin $0.11 0.00001755 0 $1,122,939
VTR vTorrent $0.10 0.00001375 0 $1,182,185
EGC EverGreenCoin $0.05 0.00000767 5.5 627 $681,234
ICE iDice $0.05 0.00000680 -3.14 0 $85,719
FNC FinCoin $0.01 0.00000113 -0.27 0 $97,708
TRC Terracoin $0.04 0.00000556 1.97 2,568 $826,729
GEO GeoCoin $1.07 0.00016436 1.27 10,637 $3,387,839
XWC WhiteCoin $0.07 0.00001142 4.4 68,664 $18,504,449
KOBO Kobocoin $0.03 0.00000520 20.18 0 $830,565
PEPE PepeCoin $0.17 0.00004064 -1.37 66,113 $1,671,627
START Startcoin $0.00 0.00000070 1.3 543 $205,439
NSR NuShares $0.00 0.00000002 99.33 85 $360,018
TRUST TrustPlus $0.01 0.00000112 -0.46 2,100 $252,949
HYP HyperStake $0.00 0.00000012 22.18 1,517 $1,085,434
V Version $0.00 0.00000003 -0.45 322 $102,447
TKS Tokes $0.51 0.00007837 14.63 12,182 $1,742,915
FUCK FuckToken $0.02 0.00000186 0 $990,639
XTO Tao $0.19 0.00003000 -25.7 1,286 $6,462,856
HKG Hacker Gold $0.00 0.00000030 0 $29,371
MER Mercury $0.11 0.00001729 1.29 1,669,132 $11,202,822
XVP Virtacoinplus $0.01 0.00000145 0 $151,431
EFL e-Gulden $0.03 0.00000401 -0.82 4,915 $441,095
FUNC FUNCoin $0.01 0.00000084 0 $36,554
XTC TileCoin $0.00 0.00000009 0 $57,373
LDOGE LiteDoge $0.00 0.00000001 12.45 1,853 $947,428
SXC Sexcoin $0.00 0.00000047 0 $382,729
SUPER SuperCoin $0.03 0.00000421 98.91 27 $1,355,633
ALT Altcoin $3.22 0.00049701 -0.37 5,524 $396,578
SPRTS Sprouts $0.00 0.00000000 -6.22 10,093 $1,359,847
E4ROW E4ROW $0.04 0.00000302 0 $253,254
HTML HTMLCOIN $0.00 0.00000002 4.69 34,902 $7,398,131
FIMK FIMKrypto $0.00 0.00000011 0 $466,157
PKB ParkByte $0.01 0.00000200 -0.38 32 $61,723
PING CryptoPing $0.06 0.00000900 -1.98 1,100 $580,225
CPC Capricoin $0.90 0.00013970 -4.1 257,447 $1,800,915
DRACO DT Token $0.00 0.00000004 0 $25,169
OTX Octanox $0.01 0.00000100 0 $56,764
EL Elcoin $0.02 0.00000298 4.8 51 $216,169
RBX Ripto Bux $0.00 0.00000001 -0.02 0 $42,521
PND Pandacoin $0.00 0.00000002 -0.18 1,233 $4,213,212
XMG Magi $0.03 0.00000394 -3.22 4,007 $208,073
WGO WavesGo $0.01 0.00000139 -9.7 1,847 $78,371
HTC HitCoin $0.00 0.00000001 0 $962,114
GLC GlobalCoin $0.00 0.00000040 0 $198,439
BLU BlueCoin $0.00 0.00000026 -25.96 2,535 $968,338
CDN Canada eCoin $0.00 0.00000057 -12.99 45 $357,517
UNB UnbreakableCoin $0.11 0.00001757 0 $249,413
PROC ProCurrency $0.00 0.00000030 0.25 1,119 $194,120
CBX Crypto Bullion $2.55 0.00028000 17.85 1,173 $2,575,663
RAIN Condensate $0.00 0.00000020 0.57 446 $449,239
HERO Sovereign Hero $175.17 0.02718522 -3.3 0 $836,077
LOG Woodcoin $0.05 0.00000720 -0.6 7 $374,773
XHI HiCoin $0.00 0.00000005 -14.67 2,772 $1,436,363
BYC Bytecent $0.06 0.00000883 0 $134,116
CFT CryptoForecast $0.01 0.00000078 0 $284,091
UIS Unitus $0.00 0.00000050 -4.01 66 $205,819
SMLY SmileyCoin $0.00 0.00000000 45.35 5 $380,625
SMC SmartCoin $0.00 0.00000070 -0.34 8 $114,090
MRT Miners' Reward Token $0.10 0.00001620 -2 1,444 $1,049,425
CNT Centurion $0.00 0.00000026 29.46 465 $130,001
KRB Karbowanec $1.04 0.00006810 17.46 75,095 $5,204,527
FJC FujiCoin $0.00 0.00000003 -0.79 1,134 $328,821
PAK Pakcoin $0.00 0.00000027 -4.94 173 $110,179
DSH Dashcoin $0.02 0.00000243 -1.79 31 $276,319
TRI Triangles $1.49 0.00022927 12.8 52 $182,037
INFX Influxcoin $0.03 0.00000520 -0.33 3 $56,393
ZER Zero $0.23 0.00003599 -3.26 8,573 $953,738
XFT Footy Cash $0.40 0.00004315 14.32 422 $1,849,686
GCN GCoin $0.00 0.00000000 0 4,361 $5,892,349
USNBT NuBits $0.10 0.00001525 -3.2 33,243 $1,085,688
CV2 Colossuscoin V2 $0.00 0.00000004 -1.5 971 $761,302
NOBL NobleCoin $0.00 0.00000004 -17.52 40 $607,174
DCY Dinastycoin $0.00 0.00000004 2.76 1,208 $458,838
NET NetCoin $0.00 0.00000003 0 $166,683
ITI iTicoin $5.18 0.00080000 2.43 224 $165,836
TROLL Trollcoin $0.00 0.00000010 -3.07 12 $384,149
BTX Bitcore $0.74 0.00011449 -2.65 52,440 $12,227,857
BITS Bitstar $0.01 0.00000135 -20.45 325 $173,048
FCN Fantomcoin $0.20 0.00003200 0 $1,646,422
HNC Helleniccoin $0.00 0.00000077 16.23 35 $338,862
YOC Yocoin $0.01 0.00000203 -4.91 47,917 $1,475,194
DNR Denarius $0.34 0.00005171 10.57 6,778 $1,332,241
DP DigitalPrice $0.02 0.00000285 -6.56 76 $365,351
TOKEN SwapToken $0.00 0.00000000 -2.25 2,283 $0
POST PostCoin $0.00 0.00000050 -3.9 98 $51,563
42 42-coin $23,306.18 3.59622099 -9.88 469 $978,859
ZOI Zoin $0.04 0.00000591 -1.07 99 $710,387
BTB BitBar $6.01 0.00092756 0.87 63 $234,593
EMD Emerald Crypto $0.01 0.00000150 15 174 $185,840
PIGGY Piggycoin $0.00 0.00000009 0 $284,137
DEM Deutsche eMark $0.00 0.00000077 -6.86 803 $208,345
CNC CHNCoin $0.00 0.00000008 0 $63,222
PXC Phoenixcoin $0.00 0.00000044 -4.95 216 $199,877
ENT Eternity $0.01 0.00000188 -3.28 204 $57,629
FRN Francs $0.00 0.00000043 -6.95 63 $0
SUMO Sumokoin $0.12 0.00001871 -1.71 86,917 $937,998
HBN HoboNickels $0.00 0.00000056 0 $253,793
SCORE Scorecoin $0.00 0.00000038 0 $106,974
BXT BitTokens $0.53 0.00007883 0.22 0 $316,596
FLT FlutterCoin $0.00 0.00000015 -0.08 0 $425,358
CHAN ChanCoin $0.00 0.00000012 0 $8,547
AGLC AgrolifeCoin $0.00 0.00000006 0 $96,284
UFO UFO Coin $0.00 0.00000025 9.95 1,821 $9,575,834
VSX Vsync $0.00 0.00000047 33.46 1,056 $487,671
TEK TEKcoin $0.00 0.00000001 -0.62 48 $91,641
LTB LiteBar $0.11 0.00001627 -9 159 $101,734
NYAN Nyancoin $0.00 0.00000005 -20.47 0 $104,601
BERN BERNcash $0.00 0.00000017 21.02 250 $78,481
XJO Joulecoin $0.00 0.00000075 -1.08 49 $180,353
LANA LanaCoin $0.00 0.00000005 9.92 42 $292,505
ADCN Asiadigicoin $0.00 0.00000012 0.33 0 $19,517
CJ Cryptojacks $0.00 0.00000003 -0.31 0 $79,066
RBIES Rubies $0.02 0.00000264 11.56 193 $178,191
VUC Virta Unique Coin $0.00 0.00000002 0 $6,232
KURT Kurrent $0.00 0.00000018 -0.66 0 $71,350
808 808Coin $0.00 0.00000000 11.71 4,131 $201,041
XCT C-Bit $0.00 0.00000008 -5.37 39 $77,510
NEWB Newbium $0.00 0.00000076 0 $249,119
C2 Coin2.1 $0.00 0.00000017 -1.3 135 $86,206
UNITS GameUnits $0.04 0.00000521 0 $121,997
MI Xiaomicoin $0.00 0.00000000 0 $1,349
DUO ParallelCoin $0.22 0.00003458 -0.64 166 $70,499
MSCN Master Swiscoin $0.00 0.00000016 -0.63 56 $46,835
CAT Catcoin $0.01 0.00000136 0 $59,923
ASAFE2 AllSafe $0.02 0.00000275 -0.39 233 $169,300
XRA Ratecoin $0.00 0.00000020 -21.24 15,925 $160,233
PIE PIECoin $0.00 0.00000053 0 $37,886
PUTIC Putin Classic $0.00 0.00000091 0 $131,860
PXI Prime-XI $0.00 0.00000018 3.17 66 $25,584
TSE Tattoocoin (Standard Edition) $0.01 0.00000078 -0.57 0 $456,017
TOR Torcoin $0.07 0.00000789 0 $23,561
GLT GlobalToken $0.00 0.00000027 -10.12 246 $61,062
ATOM Atomic Coin $0.01 0.00000095 3.5 249 $114,513
ECO EcoCoin $0.02 0.00000251 -10.37 18 $19,057
XLR Solaris $2.14 0.00033103 3.91 5,599 $3,331,537
GCC TheGCCcoin $0.00 0.00000031 -4.58 3,179 $1,572,481
KUSH KushCoin $0.03 0.00000405 0 $150,502
CNNC Cannation $0.01 0.00000158 -2.19 199 $25,362
KLC KiloCoin $0.03 0.00000499 0 $6,216,424
RBT Rimbit $0.00 0.00000010 2.18 59 $128,047
STV Sativacoin $0.00 0.00000064 0.09 0 $29,557
REE ReeCoin $0.00 0.00000001 0 $175,206
CXT Coinonat $0.00 0.00000020 -5.14 83 $11,153
GPU GPU Coin $0.04 0.00000364 18.43 386 $1,426,350
MOJO MojoCoin $0.01 0.00000108 5 $85,867
VRS Veros $0.02 0.00000316 15.3 29,392 $372,710
ICOB ICOBID $0.00 0.00000003 12 $20,804
NRO Neuro $0.00 0.00000005 -0.6 0 $19,197
XPD PetroDollar $0.03 0.00000394 -6.58 6,331 $1,633,400
GCC GuccioneCoin $0.00 0.00000032 -0.33 19 $42,069
MNC MantraCoin $0.00 0.00000001 0 $766
ERY Eryllium $0.00 0.00000047 3.75 39 $40,405
XCO X-Coin $0.00 0.00000056 -0.46 226 $44,929
AMS AmsterdamCoin $0.00 0.00000011 41.71 223 $37,008
FRC Freicoin $0.01 0.00000104 0.63 185 $213,097
DIBC DIBCOIN $0.00 0.00000002 0 $1,095
KNC KingN Coin $11.74 0.00179997 0.27 0 $23,576
UET Useless Ethereum Token $0.01 0.00000175 0 $53,240
ARG Argentum $0.05 0.00000700 -0.05 94 $471,925
COAL BitCoal $0.01 0.00000079 34.31 88 $23,084
SOCC SocialCoin $0.01 0.00000198 -0.33 153 $55,319
FLAX Flaxscript $0.00 0.00000042 -18.53 115 $15,317
CREVA CrevaCoin $0.00 0.00000002 -1.1 358 $4,715
LBTC LiteBitcoin $0.00 0.00000006 0.37 85 $11,371
CONX Concoin $0.01 0.00000175 0 $8,402
BRIA BriaCoin $0.40 0.00006188 33.61 4,986 $298,017
1CR 1CRedit $0.19 0.00004500 0 $17,112
BENJI BenjiRolls $0.00 0.00000016 -0.46 0 $20,999
MTLMC3 Metal Music Coin $0.00 0.00000010 0 $52,885
FUZZ FuzzBalls $0.01 0.00000106 -0.1 25 $33,240
LVPS LevoPlus $0.00 0.00000001 0 $137
WEX Wexcoin $0.04 0.00000571 0 $11,465
EBT Ebittree Coin $0.00 0.00000008 0.57 0 $685
MRJA GanjaCoin $0.04 0.00000441 0 $913,058
BOAT Doubloon $0.00 0.00000014 -19 168 $24,869
ELS Elysium $0.00 0.00000026 -29.77 47 $22,898
XRC Rawcoin $0.01 0.00000108 0 $5,582
RUP Rupee $0.03 0.00000441 -1.24 2,770 $715,460
BPC Bitpark Coin $0.01 0.00000111 0 $630,465
INSANE InsaneCoin $0.17 0.00005973 -34.66 221 $3,082,002
CNO Coin(O) $0.00 0.00000013 -0.34 18 $88,804
XC XCurrency $0.82 0.00005100 0 $4,815,412
AC AsiaCoin $0.00 0.00000037 11.75 200 $4,773,791
IXC Ixcoin $0.02 0.00000305 -1.69 18 $416,184
PANGEA Pangea Poker $2.46 0.00057659 0 $2,455,838
USC Ultimate Secure Cash $0.01 0.00000123 -0.38 247 $82,413
YASH YashCoin $0.15 0.00001650 0 $1,547,537
CAGE CageCoin $0.00 0.00000000 0 $113,942
BTX BitcoinTX $0.00 0.00000021 0 $63,595
CARBON Carboncoin $0.00 0.00000001 3 $553,035
NYC NewYorkCoin $0.00 0.00000000 -31.43 27,230 $767,956
RC RussiaCoin $0.10 0.00001600 0 $867,461
ARC Arcade Token $4.30 0.00038822 0 $6,328,271
I0C I0Coin $0.02 0.00000300 0 $404,965
FUND Cryptofund $1.62 0.00063840 0 $1,621,170
TALK BTCtalkcoin $0.00 0.00000039 2 $164,951
ORB Orbitcoin $0.14 0.00002146 -5.11 1,435 $447,987
CRYPT CryptCoin $0.05 0.00000760 -0.69 0 $0
SDC ShadowCash $0.07 0.00001021 0 $443,159
HODL HOdlcoin $0.00 0.00000018 -0.38 4 $271,132
TES TeslaCoin $0.01 0.00000226 8.81 90 $1,127,782
CSC CasinoCoin $0.00 0.00000006 1.18 147 $14,193,247
METAL MetalCoin $0.01 0.00000114 0 $714,733
MBRS Embers $0.00 0.00000034 -0.38 53 $110,126
AU AurumCoin $12.96 0.00200000 -4.17 658 $3,863,422
BRIT BritCoin $0.01 0.00000109 5.47 1 $150,238
UTC UltraCoin $0.01 0.00000103 5.65 45 $318,918
GRE Greencoin $0.00 0.00000003 -98.11 2,568 $848,614
GOOD Good Karma $0.00 0.00000032 68.41 249 $648,779
FLY Flycoin $1.06 0.00013928 0 $223,386
MZC MazaCoin $0.00 0.00000020 8.71 5,760 $1,699,919
FC2 FuelCoin $0.01 0.00000069 0 $582,772
DVC Devcoin $0.00 0.00000000 0 $348,471
TRUMP TrumpCoin $0.05 0.00000767 15.1 5,285 $328,236
BUN BunnyCoin $0.00 0.00000000 3.89 2,054 $597,303
FUNK The Cypherfunks $0.00 0.00000000 -0.06 0 $129,540
XGR GoldReserve $0.02 0.00000230 0 $297,506
HPC Happycoin $0.40 0.00006200 22.09 15,694 $6,559,536
MNM Mineum $0.01 0.00000158 0 $121,243
GTC Global Tour Coin $0.00 0.00000022 0 $40,296
AMBER AmberCoin $0.00 0.00000048 0 $160,860
LTBC LTBcoin $0.00 0.00000003 0 $93,177
RAREPEPEP Rare Pepe Party $14.13 0.00383167 0 $254,338
PASL Pascal Lite $0.01 0.00000212 -4.73 388 $115,922
DWC DeepWebCash $0.17 0.00008888 0 $290,944
Q2C QubitCoin $0.00 0.00000016 0 $350,126
KIC KibiCoin $0.00 0.00000011 0 $26,985
PSB Pesobit $0.00 0.00000011 0 $27,277
CCN CannaCoin $0.02 0.00000235 0 $73,019
TIT Titcoin $0.00 0.00000031 -3.45 15 $100,247
VIDZ PureVidz $0.00 0.00000016 22.61 3 $129,850
UNIC UniCoin $0.18 0.00002715 0 $542,864
ELE Elementrem $0.01 0.00000130 -0.38 47 $220,470
ARI Aricoin $0.00 0.00000009 -0.33 19 $135,570
MAC Machinecoin $0.00 0.00000007 0 $9,759
XPY PayCoin $0.02 0.00000256 2.06 17 $198,480
BSTY GlobalBoost-Y $0.00 0.00000057 -0.43 20 $56,791
BUCKS SwagBucks $1.03 0.00011000 3.77 58 $409,829
J Joincoin $0.03 0.00000449 -0.78 3 $92,923
STS Stress $0.00 0.00000009 0 $467,577
BTDX Bitcloud $0.01 0.00000189 -9.01 233 $319,578
CAP Bottlecaps $0.00 0.00000007 0 $106,080
OHM OHM Wallet $0.00 0.00000101 0.63 69 $125,745
CHESS ChessCoin $0.00 0.00000046 -0.22 0 $161,261
TRK Truckcoin $0.00 0.00000019 3.76 109 $266,468
GB GoldBlocks $0.01 0.00000119 24.76 272 $119,558
UNIT Universal Currency $0.07 0.00001075 -0.4 33,984 $1,070,004
BTCS Bitcoin Scrypt $0.01 0.00000185 -1.36 219 $211,204
CORG CorgiCoin $0.00 0.00000016 0 $2,243,162
BLC Blakecoin $0.02 0.00000233 12.04 188 $295,325
TSTR Tristar Coin $0.00 0.00000001 0 $350
LOT LottoCoin $0.00 0.00000001 0 $1,658,526
VLT Veltor $0.03 0.00000409 -2.05 13 $14,701
BTCR Bitcurrency $0.00 0.00000020 35 $219,731
MTM MTMGaming $0.02 0.00000161 0 $74,214
ECA Electra $0.00 0.00000006 -10.12 50,825 $11,481,750
888 OctoCoin $0.00 0.00000039 0 $138,452
MXT MarteXcoin $0.15 0.00002386 27.67 138 $480,719
SLG Sterlingcoin $0.03 0.00000470 0 $131,165
TGC Tigercoin $0.00 0.00000038 0 $109,239
PRC PRCoin $0.00 0.00000005 -0.27 10 $8,047
XRE RevolverCoin $0.00 0.00000054 -0.38 7 $81,284
ARCO AquariusCoin $0.06 0.00000914 -2.77 32 $116,876
CUBE DigiCube $0.00 0.00000001 0 $163,043
MARS Marscoin $0.00 0.00000063 -10.3 113 $115,460
GUN Guncoin $0.00 0.00000013 0 $196,368
EUC Eurocoin $0.00 0.00000039 -0.19 0 $31,429
JIN Jin Coin $0.01 0.00000105 0.02 0 $68,017
BOLI Bolivarcoin $0.01 0.00000114 -11.2 954 $88,972
QTL Quatloo $0.01 0.00000158 -0.05 0 $79,259
KED Darsek $0.01 0.00000086 4 $133,513
EVO Evotion $0.04 0.00000463 0 $146,950
HMP HempCoin $0.00 0.00000003 55.42 38 $114,500
MAR Marijuanacoin $0.01 0.00000189 -0.9 34 $19,976
PR Prototanium $0.63 0.00009595 0 $124,559
PHS Philosopher Stones $0.02 0.00000250 0 $99,591
IMS Independent Money System $0.01 0.00000091 3.06 4 $31,663
RED RedCoin $0.00 0.00000009 0.07 0 $43,399
PIP PipCoin $0.03 0.00000619 0 $175,527
YAC Yacoin $0.00 0.00000014 0 $148,650
CRX Chronos $0.00 0.00000010 0 $55,471
CPN CompuCoin $0.00 0.00000026 12.49 96 $33,037
QCN QuazarCoin $0.02 0.00000200 0 $109,456
WORM HealthyWormCoin $0.00 0.00000002 -0.9 0 $14,896
VC VirtualCoin $0.01 0.00000144 0 $120,251
DLC Dollarcoin $0.00 0.00000076 -0.38 24 $44,835
HAL Halcyon $0.03 0.00000424 20.47 260 $177,519
TTC TittieCoin $0.00 0.00000003 0 $245,834
VAL Valorbit $0.00 0.00000001 0 $537,598
SPT Spots $0.00 0.00000044 14.06 4 $79,981
WAY WayGuide $0.00 0.00000055 0 $356,142
BUMBA BumbaCoin $0.00 0.00000030 -0.4 5 $45,370
GP GoldPieces $0.03 0.00000431 -3.6 75 $34,034
CON PayCon $0.00 0.00000015 0 $28,276
BTPL Bitcoin Planet $0.00 0.00000049 -0.38 17 $21,598
SPEX SproutsExtreme $0.00 0.00000001 0 $267,783
SPACE SpaceCoin $0.00 0.00000062 0 $97,900
EVIL Evil Coin $0.00 0.00000040 -11.3 3 $54,491
UNI Universe $0.02 0.00000233 1.45 356 $611,974
ZNY Bitzeny $0.00 0.00000069 14.45 202 $336,983
PHO Photon $0.00 0.00000000 2.48 486 $494,715
GRT Grantcoin $0.01 0.00000133 0.35 0 $589,991
VTA Virtacoin $0.00 0.00000000 -5.3 103 $46,212
VEC2 Vector $0.00 0.00000034 -37.28 91 $37,311
CYP Cypher $0.05 0.00000487 0 $307,014
NEVA NevaCoin $0.02 0.00000323 -0.53 244 $72,547
CACH CacheCoin $0.00 0.00000049 22.07 78 $13,322
SOON SoonCoin $0.00 0.00000039 -0.33 3 $31,499
DRM Dreamcoin $0.02 0.00000329 5.44 130 $53,296
WYV Wyvern $0.46 0.00002994 0 $866,511
GAP Gapcoin $0.01 0.00000127 -3.03 60 $115,346
ATX Artex Coin $0.00 0.00000006 0 $7,058
VLTC Vault Coin $0.00 0.00000001 -0.33 26 $1,969
BIP BipCoin $0.01 0.00000146 0 $15,700
TAJ TajCoin $0.00 0.00000051 5.46 1,843 $34,950
CHAO 23 Skidoo $143,110.00 31.36620000 0 $39,124
611 SixEleven $0.15 0.00002317 -8.02 98 $68,969
POP PopularCoin $0.00 0.00000001 16.57 10 $316,788
BCF BitcoinFast $0.18 0.00002261 178.24 65,746 $763,724
FRK Franko $0.12 0.00001795 0 $115,130
WMC WMCoin $0.02 0.00000261 0 $273,159
FLVR FlavorCoin $0.00 0.00000045 0 $84,602
KB3 B3Coin $0.00 0.00000030 -8.49 1,701 $1,429,375
DRS Digital Rupees $0.00 0.00000001 0 $32,998
DBTC Debitcoin $0.00 0.00000047 0 $55,029
BLRY BillaryCoin $0.01 0.00000114 0 $96,019
CESC CryptoEscudo $0.00 0.00000013 0 $159,655
HXX Hexx $0.79 0.00012164 0.6 23,871 $1,418,471
MAD SatoshiMadness $0.00 0.00000001 0 $129,304
ALL Allion $0.01 0.00000150 72.11 63 $60,275
RPC RonPaulCoin $0.05 0.00000805 -0.11 33 $51,775
BOB Dobbscoin $0.01 0.00000311 0 $50,864
SONG SongCoin $0.00 0.00000008 -0.38 43 $16,877
FIRE Firecoin $1.34 0.00019900 0 $131,851
JWL Jewels $0.00 0.00000025 0 $33,404
XCRE Creatio $0.00 0.00000024 0 $39,016
SFC Solarflarecoin $0.00 0.00000022 0 $20,266
BVC BeaverCoin $0.03 0.00000311 0 $81,884
MCRN MACRON $0.00 0.00000002 0 $51,763
GBC GBCGoldCoin $0.00 0.00000004 0 $2,954
ISL IslaCoin $0.17 0.00002159 0 $257,750
DIX Dix Asset $0.00 0.00000000 3.85 76 $120,582
MEOW Kittehcoin $0.00 0.00000000 0 $321,785
BQC BBQCoin $0.00 0.00000006 0 $23,259
AUM Alexium $0.00 0.00000047 0 $43,563
PONZI PonziCoin $0.01 0.00000079 -0.33 0 $4,409
BNX BnrtxCoin $0.00 0.00000009 0 $20,267
CMT Comet $0.02 0.00000362 1.35 392 $20,475
ACP AnarchistsPrime $0.00 0.00000026 61.89 92 $7,402
DOLLAR Dollar Online $0.01 0.00000095 11.39 123 $4,641
MND MindCoin $0.00 0.00000043 0 $44,691
RIDE Ride My Car $0.00 0.00000004 0 $35,172
CTO Crypto $0.00 0.00000067 0 $59,580
ARB ARbit $0.00 0.00000022 -0.38 4 $13,565
URC Unrealcoin $0.01 0.00000082 0 $40,881
MST MustangCoin $0.03 0.00000402 -26.21 1 $16,422
SCRT SecretCoin $0.02 0.00000315 -10.24 6 $86,326
ZUR Zurcoin $0.00 0.00000012 1.41 0 $67,754
LUNA Luna Coin $0.01 0.00000104 -10.87 12 $11,472
ZMC ZetaMicron $0.00 0.00000001 0 $37,722
ANTI AntiBitcoin $0.01 0.00000077 -0.59 0 $91,877
XBTS Beatcoin $0.02 0.00000318 0 $37,917
ZYD Zayedcoin $0.00 0.00000059 -0.38 48 $23,864
XPTX PlatinumBAR $0.10 0.00001540 -0.81 2,676 $164,666
VIP VIP Tokens $0.00 0.00000007 0 $50,085
PLNC PLNcoin $0.00 0.00000020 -0.33 13 $22,151
CASH Cashcoin $0.00 0.00000063 55.03 271,904 $194,602
IMX Impact $0.00 0.00000009 0 $64,039
OFF Cthulhu Offerings $0.00 0.00000056 0 $10,721
LTCR Litecred $0.00 0.00000014 -0.94 0 $27,258
DES Destiny $0.01 0.00000170 0 $17,574
BLZ BlazeCoin $0.00 0.00000003 -3.5 24 $114,561
MAY Theresa May Coin $0.00 0.00000005 -14.36 198 $25,273
LEA LeaCoin $0.00 0.00000001 -0.59 0 $26,192
ORLY Orlycoin $0.00 0.00000013 0 $34,829
XBTC21 Bitcoin 21 $0.09 0.00001359 -0.11 2 $69,852
MILO MiloCoin $0.00 0.00000026 3.92 0 $18,109
CWXT CryptoWorldX Token $0.00 0.00000006 0 $0
SH Shilling $0.01 0.00000102 0 $55,310
OCEAN BurstOcean $0.02 0.00000163 0 $3,562
PRX Printerium $0.00 0.00000050 0 $45,174
SLING Sling $0.13 0.00001354 0 $135,318
AMMO Ammo Rewards $0.00 0.00000033 83.32 3,829 $383,371
GBT GameBet Coin $0.01 0.00000056 0 $109,356
BIOS BiosCrypto $0.00 0.00000017 0 $26,890
STEPS Steps $0.00 0.00000015 0 $20,474
G3N G3N $0.00 0.00000067 0 $34,881
U UCoin $0.00 0.00000059 0 $5,870
BTQ BitQuark $0.00 0.00000029 -0.33 17 $20,209
GEERT GeertCoin $0.00 0.00000038 72 $12,533
XOC Xonecoin $0.05 0.00000700 0 $21,499
SLEVIN Slevin $0.00 0.00000001 0 $4,505
CAB Cabbage $0.00 0.00000032 0.13 0 $21,876
HVCO High Voltage $0.03 0.00000403 -19.22 35 $39,007
WARP WARP $0.07 0.00000735 0 $74,164
SCS SpeedCash $0.04 0.00000598 -3.74 86 $22,277
HIRO Hirocoin $0.00 0.00000003 0 $36,355
BSTAR Blackstar $0.00 0.00000001 0 $54,467
ICON Iconic $0.03 0.00000542 -0.74 0 $20,741
IMPS ImpulseCoin $0.00 0.00000016 0 $21,158
TAGR TAGRcoin $0.00 0.00000009 0 $25,829
EGO EGO $0.00 0.00000009 0 $39,832
BSC BowsCoin $0.00 0.00000045 4.32 17 $16,186
ALTC Antilitecoin $0.00 0.00000007 0.78 0 $15,170
QBK Qibuck Asset $0.02 0.00000111 0 $25,814
OS76 OsmiumCoin $0.03 0.00000303 0 $23,710
DLISK DAPPSTER $0.00 0.00000006 0 $37,879
CCM100 CCMiner $0.00 0.00000005 5.71 0 $1,091
DPAY DPAY $0.00 0.00000005 5.38 105 $59,770
ZNE Zonecoin $0.01 0.00000104 0 $25,297
IMPCH Impeachcoin $0.02 0.00000712 0 $7,142
JOBS JobsCoin $0.00 0.00000004 -0.38 10 $27,472
VOLT Bitvolt $0.00 0.00000011 -8.68 1 $11,820
REV Revenu $0.01 0.00000060 0 $5,982
LIR LetItRide $0.00 0.00000011 0 $31,314
CRT CRTCoin $0.04 0.00000395 110,139 $0
IBANK iBank $0.00 0.00000033 -0.22 0 $9,691
SDP SydPak $0.14 0.00001450 0 $22,258
VPRC VapersCoin $0.00 0.00000000 1.94 6 $3,638
ONX Onix $0.00 0.00000024 -4.15 416 $166,468
JIO JIO Token $0.02 0.00000296 0 $40,482
ABN Abncoin $0.03 0.00000310 0 $1,912
PEX PosEx $0.01 0.00000158 -0.35 0 $25,100
LEX Lex4All $0.01 0.00000082 0 $7,350
SANDG Save and Gain $0.00 0.00000013 32.94 157 $2,582
MGM Magnum $0.00 0.00000007 -0.38 1 $2,040
ETBS Ethbits $0.71 0.00011000 -8.68 173 $1,164,844
ENV Environ $0.00 0.00000000 0 $373
CF Californium $0.01 0.00000181 -10.41 1,108 $28,703
BIOB BioBar $0.01 0.00000202 0 $0
NODC NodeCoin $0.00 0.00000049 0 $5,291
ENG Enigma $0.62 0.00009529 0.36 1,151,757 $46,193,965
P7C P7Coin $0.00 0.00000003 0 $9,193
DRAGON BTCDragon $0.01 0.00000189 0 $3,218
PIZZA PizzaCoin $0.00 0.00000002 0 $235
FDC Future Digital Currency $0.00 0.00000000 0 $24
SLFI Selfiecoin $0.00 0.00000001 0 $8,322
DGCS Digital Credits $0.00 0.00000005 0 $2,762
PWR Powercoin $0.00 0.00000001 -25.71 713 $0
ZHS Zcashshare $0.00 0.00000018 0 $2,176
XEN Xenixcoin $0.01 0.00000240 0 $106
MUG MikeTheMug $0.00 0.00000021 0 $1,287
DMB Digital Money Bits $0.00 0.00000019 -17.47 85 $111,051
CALC CaliphCoin $0.00 0.00000001 0 $554
GXS GXShares $3.17 0.00032136 -11.5 5,786,150 $190,207,800
ICO ICO $0.14 0.00003188 0 $13,775,100
HLB Lepaoquan $0.00 0.00000059 -0.06 1,687 $0
DMC DynamicCoin $0.00 0.00000004 69.77 68 $0
FRGC Fargocoin $0.05 0.00000777 -35.97 263 $0
ETP Metaverse Entropy $3.66 0.00108348 30.45 1,633,300 $82,809,112
ATCC ATC Coin $0.02 0.00000299 -0.57 34,580 $3,505,086
SJCX Storjcoin X $0.17 0.00002601 -13.75 672 $0
GP Goldpay Coin $0.00 0.00000095 10.43 206,191 $0
BGC BagCoin $0.00 0.00000017 45.94 308 $0
AXF AxFunds $0.03 0.00000401 0 $0
GYC Gycoin $0.01 0.00000254 1247.81 204 $0
XID Sphre AIR $0.03 0.00000489 -9.91 58,981 $0
ANC AntCoin $4.34 0.00133644 18.51 330,866 $12,692,913
BITOK Bitok $0.00 0.00000001 0.62 17 $0
OCN OperaCoin $0.86 0.00025991 8.51 50,709 $0
PCS Pabyosi Coin (Special) $0.04 0.00000600 -0.38 181 $0
EBST eBoost $0.05 0.00000722 -4.84 18,064 $935,508
FAL Falcoin $0.00 0.00000001 0 $30
RSGP RSGPcoin $6.75 0.00100025 0.29 0 $11,687
MALC Malcoin $5.87 0.00158584 0 $303,566
DTF Digitalfund $0.00 0.00000011 -57.05 132 $0
CLUB ClubCoin $0.93 0.00014324 -2.63 57,297 $0
SHELL ShellPay $0.02 0.00000393 -0.23 85 $0
EDRC EDRCoin $0.09 0.00001330 14.76 142 $240,146
LINDA Linda $0.00 0.00000020 -4 86,095 $14,210,382
GBG Golos Gold $0.02 0.00000277 -7.96 1,133 $0
MG Mind Gene $0.01 0.00000240 2.68 2,393 $0
WA WA Space $0.00 0.00000008 -17.86 37 $0
DHG DHG $0.21 0.00004529 0.06 15,130 $0
MGC GulfCoin $0.01 0.00000047 0 $0
KASHH KashhCoin $0.00 0.00000001 0 $0
SKULL Pirate Blocks $0.00 0.00000020 0 $0
DEUS DeusCoin $0.00 0.00000073 1.35 428 $52,449
TERA TeraCoin $0.00 0.00000000 0 $0
ZBC Zilbercoin $0.02 0.00000380 0 $208,251
IOP Internet of People $0.25 0.00003905 -1.44 57,408 $1,311,469
LNK Link Platform $14.79 0.00200013 0 $242,742
BTU Bitcoin Unlimited (Futures) $53.75 0.00397052 0 $0
OPAL Opal $0.02 0.00000261 -0.22 0 $256,526
BET DAO.Casino (Pre-Launch) $0.07 0.00002074 -13.73 46,769 $0
VOYA Voyacoin $0.94 0.00013611 0.12 0 $0
GUC GoldUnionCoin $0.03 0.00000267 0 $0
TYCHO Tychocoin $0.00 0.00000012 0 $4,594
EMP EMoneyPower $0.04 0.00000261 0 $322,331
PRIMU Primulon $0.00 0.00000002 0.11 0 $0
APC AlpaCoin $0.00 0.00000004 0 $0
FLASH Flash $0.01 0.00000089 -1.51 1,536 $5,168,208
SKR Sakuracoin $0.00 0.00000013 17.74 223 $0
RUBIT RubleBit $0.01 0.00000058 0 $0
LEPEN LePen $0.00 0.00000001 -1.11 1 $0
CVN CVCoin $0.40 0.00006107 -24.78 655,735 $4,897,770
ACES Aces $0.00 0.00000001 0.28 650 $0
$PAC PACcoin $0.00 0.00000032 -8.64 60,011 $10,085,689
FEDS FedoraShare $0.00 0.00000000 0.28 2,398,380 $0
MARX MarxCoin $0.00 0.00000003 -57.28 98 $0
UNRC UniversalRoyalCoin $0.00 0.00000005 1.12 87 $0
THS TechShares $0.32 0.00003830 0 $0
FAZZ Fazzcoin $0.00 0.00000046 0 $0
BIT First Bitcoin $0.01 0.00000097 -9.77 256 $0
IFLT InflationCoin $0.00 0.00000000 -1.34 105 $178,511
SHND StrongHands $0.00 0.00000000 3.21 2,150 $2,510,285
TCOIN T-coin $0.00 0.00000001 0 $0
XOT Internet of Things $20.73 0.00319999 11.55 1,110 $0
GARY President Johnson $0.01 0.00000085 41.13 968 $0
PRES President Trump $0.00 0.00000077 52.41 1,244 $0
TESLA TeslaCoilCoin $0.32 0.00005000 15.07 5,229 $0
DON Donationcoin $0.00 0.00000004 0 $0
GAY GAY Money $0.02 0.00000208 0 $0
NTCC Neptune Classic $0.00 0.00000001 -24.28 103 $0
AE Aeternity (Pre-Launch) $0.62 0.00014200 -32.08 107,029 $0
DASHS Dashs $0.02 0.00000270 0 $0
ABC Alphabit $10.34 0.00159536 28.43 380 $0
LDCN LandCoin $0.00 0.00000027 0 $0
HILL President Clinton $0.00 0.00000001 -1.13 26 $0
BURN President Sanders $0.00 0.00000001 -2.3 8 $0
SMART SmartCash $0.02 0.00000321 -3.67 126,270 $21,906,243
XQN Quotient $0.00 0.00000033 3.09 369 $0
COUPE Coupecoin $0.00 0.00000000 -20.91 17 $2,835
FONZ Fonziecoin $0.00 0.00000013 0 $0
TURBO TurboCoin $0.00 0.00000001 0 $0
STEX STEX $0.63 0.00009807 -2.96 56 $0
RBBT RabbitCoin $0.00 0.00000000 0.17 360 $0
AIB Advanced Internet Blocks $0.01 0.00000194 -1.88 151 $404,494
SNC SunContract (Pre-Launch) $0.02 0.00000845 -10.6 1,211 $0
BTWTY Bit20 $107,892.32 16.65524694 590 $109,619
WOMEN WomenCoin $0.00 0.00000000 12.49 48 $404,992
XVE The Vegan Initiative $0.00 0.00000008 0 $0
SHA SHACoin $0.00 0.00000005 24.37 64 $0
ROYAL RoyalCoin $0.00 0.00000037 0 $0
JET Jetcoin $0.03 0.00000474 -0.6 24,556 $209,526
TRADE2 TradecoinV2 $0.00 0.00000098 4.91 0 $22,580
YOG Yogold $0.00 0.00000019 13.55 62 $0
SLM Slimcoin $0.03 0.00000450 0 $492,501
BAT BatCoin $0.00 0.00000001 0 $0
IRL IrishCoin $0.00 0.00000047 -19.27 1,973 $110,457
MONEY MoneyCoin $0.00 0.00000002 -7.72 4 $0
XLC LeviarCoin (Pre-Launch) $0.07 0.00001800 28.68 64 $0
ACN Avoncoin $0.00 0.00000002 0 $0
QORA Qora $0.33 0.00004860 0 $0
BEST BestChain $0.00 0.00000030 0 $0
TELL Tellurion $0.00 0.00000005 -16.98 324 $0
AMIS AMIS $1,174.93 0.13533100 0 $0
TER TerraNova $0.06 0.00000886 -7.06 22,367 $0
UR UR $0.00 0.00000006 0 $0
AXIOM Axiom $0.01 0.00000112 -1.91 72 $0
ZSE ZSEcoin $0.01 0.00000197 0.74 3 $0
9COIN 9COIN $0.00 0.00000023 0 $0
HCC Happy Creator Coin $0.00 0.00000001 0 $0
MBL MobileCash $0.00 0.00000001 0 $0
BTG Bitgem $2.79 0.00034116 0 $171,192
YES Yescoin $0.00 0.00000001 0.06 10 $0
BRO Bitradio $0.04 0.00000563 -3.38 238 $250,559
NANOX Project-X $33,635.11 5.19001000 5.57 95 $2,632
LAZ Lazaruscoin $0.00 0.00000011 0 $0
MIU MIYUCoin $0.00 0.00000001 37 $0
FRWC FrankyWillCoin $0.00 0.00000036 0 $0
EFYT Ergo $1.96 0.00030224 -6.89 1,818 $777,866
HALLO Halloween Coin $0.00 0.00000002 0.61 83 $0
GMB Gambleo $0.00 0.00000005 3.52 182 $0
WOW Wowcoin $0.00 0.00000000 0 $0
TIC True Investment Coin $0.00 0.00000091 -13.85 1 $0
GPL Gold Pressed Latinum $0.09 0.00001366 0 $23,173
FXE FuturXe $0.00 0.00000002 0 $30
SOUL SoulCoin $0.00 0.00000001 0 $0
MMXVI MMXVI $0.00 0.00000050 0 $0
FFC FireFlyCoin $0.00 0.00000003 -21.47 410 $0
POKE PokeCoin $0.00 0.00000002 0 $0
EGG EggCoin $0.01 0.00000123 0 $0
CHEAP Cheapcoin $0.00 0.00000001 -0.15 167 $0
UNC UNCoin $0.00 0.00000001 0 $0
PI PiCoin $0.01 0.00000053 0 $0
MOTO Motocoin $0.10 0.00001472 -0.2 204 $1,873,842
BXC Bitcedi $0.01 0.00000109 -0.64 0 $57,027
CBD CBD Crystals $0.00 0.00000022 0 $0
TODAY TodayCoin $0.00 0.00000006 0 $0
RHFC RHFCoin $0.00 0.00000009 0 $0
TYC Tyrocoin $0.02 0.00000090 0 $0
LTH LAthaan $0.00 0.00000009 0 $0
AV AvatarCoin $0.06 0.00000926 15.47 77 $0
BLAZR BlazerCoin $0.00 0.00000005 -52.94 38 $0
ELC Elacoin $0.46 0.00004929 0 $189,308
FUTC FutCoin $0.00 0.00000004 0 $0
GBRC Global Business Revolution $0.00 0.00000013 0 $0
LKC LinkedCoin $0.00 0.00000002 0 $0
TOPAZ Topaz Coin $0.27 0.00003076 0 $0
XID International Diamond $0.01 0.00000058 0 $0
BUK CryptoBuck $0.04 0.00001739 -10.09 5,976 $0
RMC Remicoin $0.01 0.00000183 -22.1 0 $27,520
IVZ InvisibleCoin $0.34 0.00004764 0 $0
QRZ Quartz $0.00 0.00000001 -6.13 62 $0
CC CyberCoin $0.00 0.00000002 0 $0
SKC Skeincoin $0.02 0.00000265 -14.92 335 $231,387
RYCN RoyalCoin 2 $0.00 0.00000038 -1.23 81 $0
PDG PinkDog $0.00 0.00000001 0 $0
QBT Cubits $0.00 0.00000014 -0.47 113 $0
PRM PrismChain $0.00 0.00000011 0 $0
VTY Victoriouscoin $0.00 0.00000001 -14.83 104 $0
DCRE DeltaCredits $0.13 0.00001713 0 $0
WSX WeAreSatoshi $0.03 0.00000533 -8.95 439 $847,413
TROPTIONS TROPTIONS $0.24 0.00005592 33.1 28 $0
MONETA Moneta $0.00 0.00000004 0 $0
SFE SafeCoin $0.00 0.00000001 6.54 1 $0
OPES Opescoin $0.00 0.00000020 0 $0
XSTC Safe Trade Coin $0.00 0.00000003 -0.29 26 $63,516
TLE Tattoocoin (Limited Edition) $0.74 0.00011372 43.83 44 $0
X2 X2 $0.00 0.00000003 0 $0
SAK Sharkcoin $0.00 0.00000038 0 $0
CYC Cycling Coin $0.00 0.00000011 0 $0
ANI Animecoin $0.00 0.00000016 6.31 646 $0
RCN Rcoin $0.00 0.00000001 -1.15 1 $0
HNC Huncoin $0.00 0.00000004 -0.99 18 $0
SHELL ShellCoin $0.02 0.00000299 0 $0
IEC IvugeoCoin $0.05 0.00001590 0.92 2 $0
XDE2 XDE II $16.11 0.00158000 0 $0
GMX GoldMaxCoin $0.00 0.00000001 -0.31 32 $0
BET BetaCoin $0.00 0.00000018 -4.66 18 $0
VGC VegasCoin $0.00 0.00000001 0 $0
DISK DarkLisk $0.00 0.00000009 0 $0
TEAM TeamUp $0.00 0.00000002 0 $0
XBG BTCGold $0.00 0.00000047 8.03 7,176 $0
GML GameLeagueCoin $0.01 0.00000132 0 $0
MRC microCoin $0.00 0.00000001 0 $0
XAU Xaucoin $0.04 0.00000600 0 $0
CLINT Clinton $0.01 0.00000069 5 $0
BAC BitAlphaCoin $0.00 0.00000061 0 $0
WEC Wowecoin $0.10 0.00000692 0 $0
STRB SuperTurboStake $0.00 0.00000001 -4.09 6 $0
GOLF Golfcoin $0.00 0.00000001 -0.38 136 $113,876
PCN PeepCoin $0.00 0.00000000 2.66 3,996 $362,637
RICHX RichCoin $0.00 0.00000048 18 $0
PSY Psilocybin $0.03 0.00000301 0 $0
DBG Digital Bullion Gold $0.00 0.00000022 0 $0
GAIN UGAIN $0.00 0.00000016 0 $0
QBC Quebecoin $0.00 0.00000055 -0.33 180 $55,565
MAVRO Mavro $0.08 0.00000720 -27.56 50 $0
KARMA Karmacoin $0.00 0.00000001 0 $0
OCOW OCOW $0.00 0.00000000 0 $0
TRICK TrickyCoin $0.01 0.00000088 0 $0
OP Operand $0.00 0.00000016 0 $0
NBIT netBit $0.02 0.00000231 0 $0
PAYP PayPeer $0.00 0.00000001 0 $0
CME Cashme $0.00 0.00000003 -0.06 0 $0
NBE BitCentavo $0.00 0.00000000 0 $0
ASC AsicCoin $0.00 0.00000009 0 $0
SYNC Sync $674.30 0.04800000 0 $0
BGR Bongger $0.00 0.00000013 0 $0
TP1 KolschCoin $0.03 0.00000709 0.79 28 $0
DUB Dubstep $0.00 0.00000020 0 $0
DFT DraftCoin $0.02 0.00000323 0.28 3,388 $168,677
BRAIN Braincoin $0.00 0.00000043 0 $31,869
TCR TheCreed $0.00 0.00000004 0 $0
ELCO ELcoin $36.86 0.01399990 0 $0
SPORT SportsCoin $0.00 0.00000017 0 $0
OMC Omicron $0.08 0.00001190 1 $0
ZENGOLD ZenGold $0.00 0.00000075 -9.58 13,675 $0
WARRANT OBITS.WARRANT $0.56 0.00016967 3 $0
ANTX Antimatter $0.00 0.00000001 -4.25 215 $0
SNAKE SnakeEyes $0.01 0.00000094 40.92 26 $0
DASH Dash $152.69 0.02356002 -1.89 103,937,972 $1,281,907,124
EOS EOS $5.41 0.00083549 -0.77 369,299,486 $4,904,849,671
STEEM Steem $0.81 0.00012551 -1.08 727,677 $228,445,767
WAVES Waves $1.96 0.00030203 -2.1 5,631,002 $195,651,844
QTUM Qtum $4.36 0.00067278 2 177,731,464 $387,797,758
NXT Nxt $0.06 0.00000949 1.92 985,247 $61,420,766
PIVX PIVX $1.30 0.00020145 0.61 601,201 $74,097,979
MCAP MCAP $0.01 0.00000089 -13.51 2,342 $60,662
MTL Metal $0.69 0.00010714 -1.77 1,447,941 $22,392,561
ARK Ark $0.77 0.00011890 -2.58 556,476 $81,545,239
WINGS Wings $0.16 0.00002497 -3.87 429,056 $14,512,793
ROUND Round $0.01 0.00000160 0 $5,673,512
RLC iExec RLC $0.47 0.00007223 -2.5 630,323 $37,465,209
STORJ Storj $0.35 0.00005329 -1.58 1,430,361 $46,874,343
OMNI Omni $3.84 0.00059333 14.86 22,803 $2,158,425
BURST Burst $0.01 0.00000131 -1.64 65,968 $16,949,781
OBITS OBITS $0.08 0.00001158 -15.58 28 $1,148,108
GOLOS Golos $0.02 0.00000384 39.75 2,358 $3,093,759
TRST WeTrust $0.03 0.00000412 -1.3 84,739 $2,457,158
TAAS TaaS $0.43 0.00006657 -5.25 3,037 $3,512,708
ION ION $0.56 0.00008614 -2.26 30,923 $11,871,239
SHIFT Shift $0.54 0.00008330 -4.6 15,896 $6,760,979
BCAP BCAP $2.68 0.00031246 0 $26,848,000
BITCNY bitCNY $0.15 0.00002261 -0.17 15,423,953 $21,561,834
RISE Rise $0.03 0.00000465 11.21 5,717 $3,922,383
AEON Aeon $0.61 0.00009341 6.83 14,370 $9,579,579
APX APX $5.18 0.00080000 -1.39 1,162 $3,644,142
BITUSD bitUSD $1.01 0.00015549 -0.27 118,743 $11,033,166
ICASH iCash $0.16 0.00003988 14.32 781,119 $0
QWARK Qwark $0.02 0.00000258 3.65 1,928 $1,114,246
1337 1337 $0.00 0.00000004 -2.85 47,635 $9,863,600
HUSH Hush $0.10 0.00001535 -1.41 161 $497,718
CRAVE Crave $0.03 0.00000510 -8.64 904 $507,831
INPAY InPay $0.03 0.00000452 1.47 0 $290,539
2GIVE 2GIVE $0.00 0.00000046 -2.35 1,958 $1,553,978
VISIO Visio $0.00 0.00000007 -1.01 0 $23,101
BLOCKPAY BlockPay $0.05 0.00000737 0 $259,179
NETKO Netko $0.03 0.00000505 -1.04 13 $210,285
BTSR BTSR $0.11 0.00001098 0 $356,372
MOIN Moin $0.03 0.00000452 -4.18 44 $231,920
UNIFY Unify $0.01 0.00000138 2.87 2,858 $159,581
8BIT 8Bit $0.03 0.00000540 -70.63 71 $51,347
XP XP $0.00 0.00000002 33.54 648,553 $52,698,167
BITBTC bitBTC $6,398.99 0.98738552 -4.57 100 $287,209
KAYI Kayi $0.00 0.00000003 0 $122,693
LINX Linx $0.01 0.00000107 -9.86 226 $210,080
BITSILVER bitSilver $12.80 0.00197540 -7.79 600 $278,260
BITGOLD bitGold $1,186.85 0.18313535 -5.8 959 $224,891
BITEUR bitEUR $1.22 0.00018834 -1.36 9 $131,405
DAS DAS $0.00 0.00000037 0 $13,366
PULSE Pulse $0.00 0.00000052 0 $65,141
$$$ Money $0.00 0.00000011 -11.74 99 $32,698
HONEY Honey $0.17 0.00002573 8.26 1,358 $76,002
ARGUS Argus $0.00 0.00000048 -5.9 5 $3,580
JINN Jinn $738.39 0.08915210 0 $43,345,473
BITZ Bitz $0.09 0.00001396 0 $181,295
CASINO Casino $0.82 0.00007414 0 $818,575
GAIA GAIA $0.02 0.00000264 0 $598,514
SHORTY Shorty $0.01 0.00000127 0 $826,788
SWING Swing $0.02 0.00000269 -0.17 1 $64,298
BIGUP BigUp $0.00 0.00000001 -3.7 244 $122,409
ACOIN Acoin $0.03 0.00000431 10.71 50 $34,079
PX PX $0.00 0.00000015 0 $100,252
UNIBURST UniBURST $0.05 0.00000977 -7.3 1 $45,219
URO Uro $0.04 0.00000536 0 $49,565
BCHF Bitcoin Cash (Futures) $325.14 0.12060600 16.66 1,752,800 $0
SOIL SOILcoin $0.01 0.00000079 -1.62 26 $29,181
HMC HarmonyCoin $0.00 0.00000004 -0.38 101 $145
ADT The Aladin $0.00 0.00000031 -0.05 13,665 $0
TOA ToaCoin $0.00 0.00000025 -3.4 24,155 $4,488,460
ICN iCoin $0.00 0.00000058 -0.22 0 $112,602
PLR Pillar $0.11 0.00001632 -3.23 11,205 $27,419,732
NEO NEO $16.84 0.00260023 0.64 162,618,109 $1,094,875,368
XRY Royalties $0.00 0.00000000 -47.53 2 $0
SIGT Signatum $0.00 0.00000012 0 $83,759
CTIC2 Coinmatic 2.0 $0.01 0.00000414 -53.15 3,678 $23,281
COXST CoExistCoin $0.00 0.00000014 -0.8 0 $31,499
OCT OracleChain $0.14 0.00002134 -3 20,150 $4,147,027
BNB Binance Coin $9.73 0.00150091 -0.64 27,054,085 $1,272,283,229
300 300 Token $251.39 0.03880643 55 $75,416
PBT Primalbase $6,338.15 1.93194000 29.43 1,028 $0
CMPCO CampusCoin $0.00 0.00000012 8.62 2,353 $396,343
EMB EmberCoin $0.00 0.00000000 -9.45 1,699 $0
MEN PeopleCoin $0.00 0.00000001 0 $0
IXT InsureX $0.50 0.00010937 -23.01 287,272 $17,825,485
CTIC2 Coimatic 2.0 $0.00 0.00000005 -9.89 6 $4,383
GSR GeyserCoin $0.04 0.00000601 -33.84 239 $1,825
MSP Mothership $0.08 0.00001260 16.06 27,358 $11,424,700
UTA UtaCoin $0.00 0.00000002 0 $0
BIRDS Birds $0.00 0.00000003 49.42 182 $0
020 020LondonCoin $0.00 0.00000000 0 $112,108
CRM Cream $0.00 0.00000064 2.75 786 $187,028
BLAS BlakeStar $0.01 0.00000052 7.43 49 $1,623,524
KEK KekCoin $0.05 0.00000812 -9.05 881 $563,950
OAX OpenAnx $0.69 0.00015992 12.87 1,489,690 $17,270,713
BCH Bitcoin Cash $447.01 0.06900514 -1.32 284,596,037 $7,785,415,478
MNY Monkey $0.00 0.00000008 0 $339,926
CMP Compcoin $12.20 0.00130307 0 $0
DNT district0x $0.02 0.00000383 -3.65 887,213 $14,869,452
SNC SunContract $0.04 0.00000545 5.53 451,774 $4,235,635
FYN FundYourselfNow (Pre-Launch) $1.50 0.00036573 -1.67 2,764 $0
FBC FiboCoins $0.00 0.00000018 -0.33 163 $0
FEI Fuda Energy $0.00 0.00000029 0.41 199 $0
HBC HBCoin $0.00 0.00000006 -55.68 184 $0
STX Stox $0.06 0.00000969 -5.7 428,468 $3,274,269
PBT Primalbase Token $4,534.58 0.70000000 4,181 $5,668,231
ETX Etherx $0.85 0.00011003 0 $0
MINEX Minex $0.00 0.00000015 13.54 52 $0
BET DAO.Casino $0.03 0.00000452 -12.24 1,130 $4,901,266
CDT CoinDash $0.05 0.00000521 -21.59 1,409,330 $33,404,785
HYPER Hyper $0.01 0.00000128 -0.23 0 $0
GAS Gas $5.26 0.00081255 -0.09 437,161 $53,312,300
ETP Metaverse ETP $3.07 0.00047392 -1.5 6,459,463 $162,395,408
WINK Wink $0.00 0.00000003 58 $0
BTM Bytom $0.21 0.00003293 -5.6 72,258,759 $213,855,769
CTR Centa $0.34 0.00010296 0 $1,125,796
IOU IOU1 $0.00 0.00000026 0 $96,344
MAO Mao Zedong $0.05 0.00000832 -0.27 539 $339,220
RUSTBITS Rustbits $0.01 0.00000217 0 $520,561
NDC NEVERDIE $0.01 0.00000171 3.09 3 $453,706
BITCF First Bitcoin Capital $0.03 0.00000491 8.22 5,029 $0
TIX Blocktix $0.22 0.00003335 -2.81 958,644 $8,640,603
STCN Stakecoin $2.20 0.00018963 0 $13,199,580
NXX Nexxus $0.02 0.00000238 0 $411,973
REGA Regacoin $0.00 0.00000003 0 $0
DCN Dentacoin $0.00 0.00000003 -5.03 36,296 $73,626,499
RUPX Rupaya $0.01 0.00000129 -1.86 2,472 $313,926
CTR Centra $0.02 0.00000216 0 $1,120,552
SHDW Shadow Token $0.01 0.00000154 -21.71 198 $69,916
APW AppleCoin $0.00 0.00000001 0 $13
INF InfChain $0.01 0.00000115 0 $0
ONION DeepOnion $0.34 0.00005257 1.45 27,884 $5,444,917
ADST AdShares $0.18 0.00002847 -2.09 5,821 $3,573,865
DDF DigitalDevelopersFund $0.02 0.00000240 -2.25 0 $79,706
BAS BitAsean $0.00 0.00000013 -0.73 0 $4,098
DENT Dent $0.00 0.00000036 17.68 2,224,346 $40,193,233
CAT BlockCAT $0.08 0.00001210 -19.01 445 $576,912
MBI Monster Byte $0.03 0.00000500 0 $549,437
ABC Asset Backed Coin $0.10 0.00002429 0.84 245,681 $0
IFT InvestFeed $0.01 0.00000145 -16.41 0 $1,801,291
FYN FundYourselfNow $0.23 0.00003561 0 $202,905
XCXT CoinonatX $0.00 0.00000062 4.25 26 $78,478
RIYA Etheriya $0.24 0.00003767 0 $382,998
SOJ Soujourn $0.12 0.00002949 -12.93 5,635 $50,811
TME Timereum $0.02 0.00000401 0 $156,993
PURA Pura $0.03 0.00000503 -1.25 68,741 $5,688,068
EXL Excelcoin $0.00 0.00000002 0 $0
SOJ Sojourn $0.23 0.00002573 0 $113,909
TCC The Champion Coin $0.15 0.00003530 196,080 $0
TCC The ChampCoin $0.00 0.00000053 0.12 1,218 $581,434
HCC Health Care Chain $0.01 0.00000197 6.26 4,849,880 $0
ZRX 0x $0.90 0.00013826 0.65 14,481,857 $486,473,602
BLN Bolenum $0.00 0.00000001 -6.61 2,386 $595
ADK Aidos Kuneen $7.09 0.00109399 -0.47 104,162 $0
BELA Live Bela $0.17 0.00004035 -16.14 232,183 $6,120,857
YOYOW YOYOW $0.03 0.00000488 -1.98 798,603 $9,482,416
GRWI Growers International $0.25 0.00003795 0.79 0 $297,767
ASN Aseancoin $0.00 0.00000001 0 $0
KRS Krypstal $0.01 0.00000218 0 $234,491
SMOKE Smoke $0.06 0.00000925 -0.55 8 $958,162
MYB MyBit Token $0.02 0.00000340 2.54 33,951 $1,590,892
BELA Bela $0.02 0.00000277 3.99 3,274 $687,714
HSR Hshare $2.26 0.00034814 -30.01 7,233,204 $98,469,624
VET VeChain $0.01 0.00000172 -3.44 12,573,897 $617,106,353
TFL TrueFlip $0.42 0.00006423 4.48 191,765 $2,599,206
FRAZ Frazcoin $0.00 0.00000020 0 $30,892
XTD XTD Coin $0.00 0.00000001 0 $0
MEME Memetic $0.36 0.00002313 -8.05 388,076 $5,852,814
NAS Nebulas Token $2.64 0.00033239 0 $13,176,350
DOC Dochain $0.05 0.00001172 -0.68 1,472,020 $0
ATMC ATMCoin $2.26 0.00030486 0 $0
TOP TopCoin $0.00 0.00000010 0 $0
ELC ElectionChain $0.00 0.00000021 -57.13 43,144 $0
DALC Dalecoin $0.05 0.00000746 -0.77 26 $27,409
PRN Protean $0.00 0.00000001 4.62 121 $0
OX OX Fina $0.00 0.00000007 0 $0
ACC AdCoin $0.02 0.00000367 -9.86 275 $155,924
USDE USDe $0.00 0.00000002 27.11 305 $236,201
BQ bitqy $0.00 0.00000010 17.8 0 $2,021,811
ACT Achain $0.03 0.00000451 -0.44 528,309 $20,862,276
NAMO NamoCoin $0.00 0.00000001 0 $0
SIGMA SIGMAcoin $0.00 0.00000048 1.37 171 $0
XMCC MonacoCoin $0.64 0.00004106 -7.24 21,428 $1,758,967
TNT Tierion $0.03 0.00000481 -2.46 574,102 $13,339,600
PEC Peacecoin $0.01 0.00000157 0 $0
AURS Aureus $13.72 0.00208339 0 $0
WTC Walton $22.77 0.00246724 7.85 7,409,680 $566,941,472
BRAT BRAT $0.00 0.00000002 -15.33 806 $58,524
ULA Ulatech $0.01 0.00000179 0 $2,423
BBP BiblePay $0.00 0.00000009 13.19 1,970 $600,341
EOT EOT Token $0.00 0.00000052 5.26 2,223 $91,982
FID BITFID $0.03 0.00000395 0 $0
MKR Maker $679.73 0.10492919 -0.39 439,108 $494,997,496
PST Primas $0.24 0.00003665 3.76 5,450,660 $12,510,844
OPT Opus $0.01 0.00000183 10.18 106 $1,662,459
UGT UG Token $0.56 0.00006563 0 $0
SUR Suretly $1.33 0.00020480 -3.7 15,315 $294,516
LRC Loopring $0.11 0.00001707 -0.85 804,195 $87,271,948
LTCU LiteCoin Ultra $0.01 0.00000209 -2.33 15 $13,964
LLT LLToken $1.60 0.00014577 0 $0
POE Po.et $0.01 0.00000176 -5.9 1,784,858 $27,106,857
NTO Fujinto $0.00 0.00000010 5 $42,627
BLX Blockchain Index $4.21 0.00048744 0 $0
WTT Giga Watt Token $0.78 0.00009947 0 $2,251,891
IXT iXledger $0.41 0.00006451 -6.35 345,471 $14,491,648
OHM OHM $0.01 0.00000077 0 $329,316
AE Aeternity $1.29 0.00019956 -6.44 12,175,836 $301,235,908
STRC StarCredits $0.08 0.00001286 0 $381,573
KRONE Kronecoin $0.00 0.00000025 -4.21 38 $15,371
MCC Moving Cloud Coin $0.01 0.00000139 -23.99 418,666 $0
MTNC Masternodecoin $0.00 0.00000034 -3.2 21 $118,466
MTH Monetha $0.04 0.00000578 -2.2 685,633 $8,176,276
AVT Aventus $0.35 0.00005383 -4.83 20,771 $2,092,404
SAC SACoin $0.04 0.00000570 0.03 0 $275,638
GOOD Goodomy $0.00 0.00000022 -0.15 0 $887,094
DLT Delta $0.34 0.00008308 -4.11 25,926 $29,169,278
GBYTE Byteball Bytes $43.85 0.00676836 -0.09 38,329 $29,061,149
HVN Hive $0.13 0.00001233 -9.79 124,627 $48,990,000
MAGN Magnetcoin $0.03 0.00000457 3.72 134 $0
FC Facecoin $0.00 0.00000022 0 $0
MDA Moeda Loyalty Points $1.74 0.00026932 -5.76 21,978,544 $34,245,180
NEBL Neblio $2.25 0.00034764 11.77 1,904,459 $30,741,226
VIVO VIVO $0.04 0.00000632 -15.57 5,363 $119,346
WBC WalletBuildersCoin $0.35 0.00002500 0 $6,557
TRX Tronix $0.00 0.00000050 19.63 43,239 $0
OCL Oceanlab $0.01 0.00000139 4.57 1,021 $419,701
NDAO NeuroDAO $0.12 0.00001500 0 $20,166
REX Real Estate Tokens $0.28 0.00007781 12.23 4,910 $2,439,969
BUZZ BuzzCoin $0.00 0.00000001 -18.26 35 $693,969
CREDO Credo $0.05 0.00000733 -13.56 17,930 $26,122,082
CYDER Cyder $0.00 0.00000012 10.44 109 $0
LCP Litecoin Plus $0.07 0.00001005 -1.05 289 $129,419
XLC LeviarCoin $0.08 0.00000823 -13.49 4,809 $904,761
DRXNE DROXNE $0.00 0.00000018 -5.2 433 $94,766
AHT Bowhead $0.02 0.00000377 0 $194,990
REX REX $0.45 0.00005680 81.1 91 $3,930,511
MANA Decentraland $0.07 0.00001096 -2.66 3,157,966 $74,585,592
DLT Delta [Agrello] $0.34 0.00008291 -4.12 27,613 $29,107,804
DLT Agrello $0.09 0.00001361 -3.93 438,478 $7,582,040
TRADE Tradecoin $0.00 0.00000010 0 $13,208
IND Indorse Token $0.03 0.00000488 -1.49 24,654 $1,171,994
XPA XPlay $0.15 0.00001617 -2.72 1,228,530 $149,223,000
SCL Nexus Social $0.22 0.00005320 12.17 2,214 $0
ATB ATBCoin $0.02 0.00000316 -5.01 878,360 $860,876
IQT iQuant $0.00 0.00000076 -13.13 175 $0
MRNG MorningStar $0.00 0.00000015 0 $74,994
ETHD Ethereum Dark $0.05 0.00000711 5.93 157 $69,088
PRO Propy $0.40 0.00006223 -1.62 1,573,143 $22,981,704
BUB Bubble $0.01 0.00000096 -29.68 34 $0
KAYI Kayicoin $0.00 0.00000007 -7.59 133 $165,218
LINK Chainlink $0.38 0.00005943 4.18 1,550,590 $134,740,655
BMC Blackmoon Crypto $1.60 0.00013623 45.33 7,440,850 $33,623,634
GRN Granite $0.00 0.00000017 0 $44,813
KEXCOIN KexCoin $18.80 0.00242670 0 $0
DFS DFSCoin $0.07 0.00000810 0 $1,277,863
WIC Wi Coin $0.00 0.00000005 -0.39 2 $0
ELIX Elixir $0.03 0.00000449 -4.2 8,607 $978,258
XBL Billionaire Token $0.09 0.00001320 22.75 133 $279,369
KNC Kyber Network $0.41 0.00006352 -2.71 1,876,294 $55,193,221
VIBE VIBE $0.07 0.00001138 -2.67 921,101 $14,758,661
SUB Substratum $0.11 0.00001719 -2.24 548,821 $42,661,287
DAY Chronologic $0.86 0.00013301 3.51 754 $661,995
CHIPS CHIPS $0.05 0.00000729 2 $991,434
TKR Trackr $0.09 0.00001659 -10.85 16,250 $1,189,946
PIX Lampix $0.01 0.00000171 -5.61 12,088 $1,499,760
COSS COSS $0.07 0.00001025 -0.12 84,184 $7,887,568
CSNO BitDice $0.05 0.00000700 -12.83 1,826 $3,174,209
RVT Rivetz $0.07 0.00001085 -13.46 21 $1,843,895
GOKU Gokucoin $0.02 0.00000286 -11.12 2,105 $0
KIN Kin $0.00 0.00000001 -1.6 234,079 $43,630,159
TRX TRON $0.02 0.00000369 -1.95 83,062,442 $1,572,277,153
SCL Social $0.47 0.00004426 1.5 5,604 $7,938,909
ITZ Interzone $0.00 0.00000035 -0.38 45 $6,013
TGT Target Coin $0.00 0.00000009 -0.81 0 $552,472
SALT SALT $0.79 0.00012264 5.03 6,212,103 $65,890,077
ORME Ormeus Coin $0.18 0.00002723 -2.97 830,807 $3,004,041
TZC TrezarCoin $0.00 0.00000075 -0.52 625 $465,033
SIFT Smart Investment Fund Token $2.03 0.00024117 0 $1,467,341
HDLB HODL Bucks $0.01 0.00000176 -0.46 8 $0
KLN Kolion $0.54 0.00008339 -2.8 7,232 $378,422
COLX ColossusCoinXT $0.00 0.00000020 4.02 45,798 $19,104,085
INDIA India Coin $0.00 0.00000001 0 0 $0
ODN Obsidian $0.00 0.00000073 8.55 272 $118,223
COB Cobinhood $0.03 0.00000395 -15.74 24,982 $9,832,552
REC Regalcoin $0.02 0.00000300 -0.04 4,752 $248,734
MSD MSD $0.01 0.00000137 7.07 80,138 $0
BIS Bismuth $0.56 0.00008598 -4.15 20,001 $7,349,881
ADA Cardano $0.08 0.00001168 -1.29 18,574,515 $1,961,224,955
XTZ Tezos (Pre-Launch) $3.18 0.00048014 -18.27 1,591,720 $0
XIN Infinity Economics $0.00 0.00000048 -6.59 35,694,248 $0
EBTC eBTC $0.09 0.00001472 14.23 12,666 $1,792,217
OAX OAX $0.27 0.00004191 5.7 1,174,819 $6,790,464
ATM Attention Token of Media $0.03 0.00000579 -0.02 982 $0
MCR Macro $0.17 0.00002327 0 $0
KICK KICKICO $0.28 0.00006608 16,328 $0
KICK KickCoin $0.02 0.00000342 1.36 507,267 $11,678,901
ETT EncryptoTel [WAVES] $0.02 0.00000257 -15.67 88 $1,034,573
ATM ATMChain $0.00 0.00000004 12.99 6,189 $1,199,963
VIB Viberate $0.05 0.00000707 -4.34 1,353,258 $8,071,691
ETT EncryptoTel [ETH] $0.01 0.00000206 1.11 94 $0
XCS CybCSec $0.00 0.00000031 0 $28,929
RHOC RChain $0.14 0.00002182 -2.5 433,619 $54,678,315
INXT Internxt $2.21 0.00034117 -3 6,210 $1,391,513
PGL Prospectors Gold $0.06 0.00000860 0 $3,915,543
WHL WhaleCoin $0.01 0.00000202 -2.85 97,645 $133,359
FLIK FLiK $0.00 0.00000026 -43.28 4 $99,789
EBET EthBet $0.01 0.00000223 -0.38 0 $122,429
SND Sand Coin $0.43 0.00005657 0 $0
KORE Kore $0.48 0.00007409 2.94 11,852 $971,103
WILD Wild Crypto $0.01 0.00000079 4.61 109 $124,734
REAL REAL $0.17 0.00002597 5,378 $1,692,479
HBT Hubii Network $0.19 0.00003015 -1.07 20 $2,622,039
CCT Crystal Clear $0.02 0.00000359 -7.9 206 $121,613
BCO BridgeCoin $1.38 0.00021229 -2.75 13,502 $37,130,663
EVX Everex $0.53 0.00008117 -4.94 518,622 $8,676,090
ELTC2 eLitecoin $0.01 0.00000114 29,962 $0
PPP PayPie $0.12 0.00001898 -0.22 5,929 $10,142,785
ELTC2 eLTC $0.00 0.00000008 0 $0
AIR AirToken $0.00 0.00000035 4.2 18,836 $2,367,661
POS PoSToken $0.02 0.00000364 1 $24,356
SDRN Senderon $0.00 0.00000031 -6.41 322 $89,215
FLAP FlappyCoin $0.00 0.00000000 0 $542,363
ALIS ALIS $0.05 0.00000703 -1.19 704 $1,772,137
BTCZ BitcoinZ $0.00 0.00000009 -0.83 63,271 $1,718,882
HGT HelloGold $0.00 0.00000048 -17.83 450 $823,625
CNX Cryptonex $2.12 0.00032780 -0.8 7,453,967 $117,889,359
CND Cindicator $0.03 0.00000413 -3.15 3,494,558 $38,718,334
BSN Bastonet $0.00 0.00000000 -51.08 147 $0
ZSC Zeusshield $0.00 0.00000064 1.02 92,052 $4,817,994
ECASH ethereumcash $0.07 0.00001194 76.5 55,629 $0
COR CORION $0.07 0.00001148 812 $0
ATS Authorship $0.00 0.00000032 -16.86 2,140 $208,688
ECASH Ethereum Cash $0.01 0.00000146 -0.5 411 $133,356
RKC Royal Kingdom Coin $0.00 0.00000037 2.39 20 $6,471
EDOGE EtherDoge $0.00 0.00000000 0 $0
AKY Akuya Coin $0.00 0.00000009 -8.91 30 $0
EXN ExchangeN $0.01 0.00000100 0 $33,019
PIPL PiplCoin $0.01 0.00000109 30.81 12 $589,200
EDO Eidoo $1.28 0.00019779 6.24 1,911,131 $37,492,204
AST AirSwap $0.09 0.00001438 -3.69 509,210 $13,973,270
BSR BitSoar $0.00 0.00000002 98.59 1 $0
CAG Change $0.11 0.00001733 2.99 4,847 $4,166,109
SIC Swisscoin $0.00 0.00000003 -36.72 17,248 $1,623,527
BCPT Blockmason $0.18 0.00003232 15,115 $0
BCPT BlockMason Credit Protocol $0.11 0.00001691 -1.28 1,518,416 $9,079,372
AION Aion $0.42 0.00006503 -2.64 3,128,479 $102,286,681
ART Maecenas $0.08 0.00001189 -0.95 927 $3,026,847
XGOX GO! Coin $0.01 0.00000244 -6.98 69,779 $3,247,362
EVR Everus $0.02 0.00000237 -3.63 5,110 $7,979,836
TRCT Tracto $0.00 0.00000066 4.29 10 $115,278
DUTCH Dutch Coin $0.00 0.00000002 -1 26 $0
SWP Swapcoin $0.26 0.00003922 53.68 148 $0
DRT DomRaider $0.01 0.00000091 -0.32 51,107 $3,486,832
REQ Request Network $0.06 0.00000914 -5.75 1,908,322 $42,985,458
B2X SegWit2x (Pre-Launch) $851.26 0.14148400 3.65 1,819,800 $0
BCCS BitcoinCashScrypt $0.05 0.00000300 0 $0
ETG Ethereum Gold $0.01 0.00000178 -11.68 756 $138,016
EUSD eUSD $0.00 0.00000007 0 $0
BLUE Ethereum Blue $0.08 0.00000802 8.89 54,053 $2,795,765
B2X SegWit2x [Futures] $147.69 0.01025800 -7.51 2,791,930 $0
LIFE LIFE $0.00 0.00000002 46.99 7,068 $2,587,897
HDG Hedge $0.49 0.00007509 0 $1,804,435
RUNNERS Runners $0.00 0.00000001 -0.18 16 $0
CTIC3 Coimatic 3.0 $0.00 0.00000024 15.08 211 $3,513
TKR CryptoInsight $0.00 0.00000063 7 $51,348
MOD Modum $0.98 0.00015097 -6.24 3,044,974 $20,797,597
AMB Amber $0.19 0.00002001 -1.22 342,963 $27,006,991
ICOS ICOS $2.86 0.00044219 4.27 653 $1,455,920
BBC BigBoobsCoin $0.02 0.00000250 0 $4,299
BTG Bitcoin Gold [Pre-Launch] $360.30 0.06385410 3,894,240 $0
10MT 10M Token $0.01 0.00000061 0 $0
LTG LiteCoin Gold $0.01 0.00000071 0 $0
BTG Bitcoin Gold $26.10 0.00402882 -0.33 2,448,161 $451,548,522
KCS KuCoin $0.88 0.00015381 3.27 1,366,890 $0
EXRN EXRNchain $0.00 0.00000000 -3.11 214,100 $2,690,483
POLL ClearPoll $0.42 0.00006522 13.61 21,322 $2,957,309
LA LATOKEN $0.08 0.00001166 -4.04 641,957 $6,119,951
XUC Exchange Union $4.15 0.00064098 -0.34 120,511 $0
NULS Nuls $1.12 0.00017335 -0.5 1,650,890 $44,917,422
OTN Open Trading Network $0.46 0.00007173 9.17 186 $940,706
BTCRED Bitcoin Red $0.01 0.00000088 -7.17 164 $116,599
PRG Paragon $0.04 0.00000638 4.06 48,489 $2,725,895
BOS BOScoin $0.05 0.00000783 -0.21 27,005 $23,237,357
RCN Ripio Credit Network $0.03 0.00000476 -2.95 1,799,918 $15,253,169
XIOS Xios $0.05 0.00000625 0 $102,655
GMT Mercury Protocol $0.00 0.00000036 0 $387,786
JS JavaScript Token $0.00 0.00000066 -0.38 0 $34,170
ICX ICON $0.68 0.00010490 -3.17 14,505,535 $263,286,689
BTCS Bitcoin Silver $0.00 0.00000061 0 $0
IETH iEthereum $0.01 0.00000140 15.27 1 $163,082
ELITE Ethereum Lite $0.23 0.00003528 37.92 17 $0
ECC ECC $0.00 0.00000004 -0.31 2,454 $6,482,391
ITT Intelligent Trading Tech $0.08 0.00001018 12.37 2,048 $809,181
LUX LUXCoin $2.27 0.00035052 14.85 263,389 $6,257,650
KCS KuCoin Shares $1.10 0.00017002 -1.17 164,079 $99,930,842
DOV Dovu $0.01 0.00000211 0.26 139,066 $5,435,819
NTWK Network Token $0.00 0.00000017 0 $18,756
XNN Xenon $0.00 0.00000023 -11.08 463 $439,590
PIRL Pirl $0.08 0.00001229 -2.13 10,913 $2,097,180
CASH Cash Poker Pro $0.05 0.00000604 0 $0
RPX Red Pulse $0.02 0.00000234 -4.71 279,682 $12,549,965
BT2 BT2 [CST] $5.32 0.00082000 0 $0
BT1 BT1 [CST] $18,273.00 1.27928000 0 $0
MNC Mincoin $0.03 0.00000483 71.93 380 $149,710
PLACO PlayerCoin $0.00 0.00000005 24.53 48 $11,375
NTC Natcoin $0.01 0.00000154 0 $0
ROOFS Roofs $0.00 0.00000003 -0.47 10 $25,264
FAP FAPcoin $0.00 0.00000003 49.17 28 $0
BTCM BTCMoon $0.00 0.00000023 6.02 96 $0
FUEL Etherparty $0.02 0.00000333 3.64 1,316,219 $11,372,793
VULC VULCANO $0.01 0.00000166 -8.9 4,403 $1,211,997
QVT Qvolta $0.01 0.00000190 4.34 0 $91,301
EBTC eBTC [OLD] $0.00 0.00000026 -17.74 2,572 $73,563
EBTC eBTC [NEW] $0.15 0.00002282 57,841 $0
ELLA Ellaism $0.04 0.00000553 -8.89 1,081 $456,977
BTG Bitcoin Gold [Futures] $285.39 0.04737580 -32.3 125,822,000 $0
EGAS ETHGAS $0.02 0.00000189 0 $161,889
BTBc Bitbase $0.00 0.00000006 9.33 100 $0
ENJ Enjin Coin $0.05 0.00000784 -1.07 1,404,965 $38,653,155
IBTC iBTC $0.01 0.00000095 -6.52 489 $115,556
POWR Power Ledger $0.18 0.00002708 -3.87 4,868,169 $67,997,814
GRID Grid+ $0.15 0.00002372 -19.32 754 $6,029,807
R Revain $0.18 0.00002722 10.25 2,199,389 $50,157,877
ATL ATLANT $0.03 0.00000539 -2.34 14,468 $1,311,786
ETN Electroneum $0.02 0.00000299 -1.14 591,850 $158,370,117
RMC Russian Mining Coin $20,876.60 1.53956000 -22.55 95,170 $31,461,036
HIGH High Gain $0.00 0.00000001 -0.39 1 $0
GIM Gimli $0.03 0.00000349 0 $2,422,944
ALTCOM AltCommunity Coin $2.49 0.00024800 -11.68 5,501 $518,709
MNX MinexCoin $1.92 0.00029635 -0.26 65,846 $8,418,654
DATA Streamr DATAcoin $0.04 0.00000591 -0.94 978,102 $25,943,352
PUREX Pure $0.01 0.00000228 -12.97 774 $226,988
CRDNC Credence Coin $0.01 0.00000092 31 $20,424
XSH Shield Coin $0.00 0.00000012 -26.23 2,036 $382,494
RDN Raiden Network Token $0.62 0.00009615 2.85 946,520 $31,249,671
CFD Confido $0.01 0.00000209 0 $126,283
ABJ Abjcoin $0.01 0.00000118 -0.62 332 $61,278
ARN Aeron $0.81 0.00012440 4.5 16,007,293 $10,476,250
INN Innova $0.08 0.00001174 -1.62 718 $357,476
NIO Autonio $0.03 0.00000494 -2.34 36,663 $2,398,080
ZEPH Zephyr $0.01 0.00000131 -7.09 126 $2,417,639
ROC Rasputin Online Coin $1.31 0.00016259 0 $1,811,487
XSH SHIELD $0.01 0.00000082 -3.3 13,851 $2,727,110
GRIM Grimcoin $0.00 0.00000006 -14.59 201 $28,916
ERC20 ERC20 $0.13 0.00002041 -26.09 5,413 $0
DRP DCORP $0.26 0.00003356 0 $2,094,534
UKG Unikoin Gold $0.03 0.00000495 -2.44 18,902 $4,595,061
ZCG ZCash Gold $0.45 0.00003032 12.14 52,355 $907,607
OXY Oxycoin $0.00 0.00000071 2.08 9,879 $0
BPL Blockpool $0.06 0.00000850 37.47 695 $1,227,564
PHR Phore $0.55 0.00008463 9.29 328,941 $8,198,408
DSR Desire $0.02 0.00000256 3.31 11,932 $87,298
FRD Farad $0.01 0.00000100 0 $888,464
DPY Delphy $0.23 0.00003504 1.91 1,566,413 $10,553,685
CTX CarTaxi Token $0.01 0.00000079 57.58 10,325 $205,573
TIE TIES Network $0.28 0.00002593 22.54 47,879 $11,068,049
FOR FORCE $0.00 0.00000040 -33.58 1,808 $364,104
STARS StarCash Network $0.01 0.00000145 -41.28 705 $9,017
ELTCOIN ELTCOIN $0.00 0.00000022 -1.9 1,989 $125,836
MCI Musiconomi $0.01 0.00000147 -10.15 210 $263,677
FYP FlypMe $0.05 0.00000700 -0.38 347 $799,841
BIXC BIXC $6.93 0.00040078 0 $0
YEL Yellow Token $0.03 0.00000390 0 $385,627
EGOLD eGold $0.01 0.00000126 0 $0
EREAL eREAL $0.00 0.00000007 0 $0
EBIT eBIT $0.00 0.00000051 0 $0
RUPX Rupaya [OLD] $0.01 0.00000060 -10.33 150 $0
VEC2 VectorAI $0.00 0.00000026 -0.22 0 $30,274
EPY Emphy $0.03 0.00000387 -1.38 830 $197,806
HOLD Interstellar Holdings $0.00 0.00000036 2.1 6,689 $1,655,371
XGOX XGOX $0.00 0.00000002 -4.7 3,030 $310,705
NEOG NEO GOLD $0.00 0.00000006 -33.68 83 $0
HST Decision Token $0.11 0.00001743 -1.88 18,654 $3,615,410
EBTC eBitcoin $0.04 0.00000685 -0.82 1,041 $839,024
DBET DecentBet $0.04 0.00000677 -1.51 25,191 $5,731,635
SSS Sharechain $0.00 0.00000001 -12.49 980 $152,530
UFR Upfiring $0.06 0.00000922 -4.49 1,319 $1,160,545
HAT Hawla.Today $0.07 0.00001022 11,003 $0
HAT Hawala.Today $1.75 0.00021277 -7.52 16,616 $2,618,881
STU Student Coin $0.08 0.00001014 -19.54 23,462 $0
GVT Genesis Vision $14.25 0.00219911 4.94 2,971,706 $62,925,475
XLM Stellar $0.24 0.00003712 -0.7 42,966,258 $4,545,020,195
EAGLE EagleCoin $0.00 0.00000025 0 $3,457
EAG EA Coin $0.00 0.00000042 -6.97 15 $0
PRIX Privatix $0.85 0.00013091 -8.79 1,094 $1,002,926
ITNS IntenseCoin $0.00 0.00000027 0 $731,090
PLC PlusCoin $0.00 0.00000000 0 $129,198
FBL Faceblock $0.00 0.00000040 0 $0
SISA SISA $0.01 0.00000100 0 $0
ASTRO Astro $0.38 0.00006053 0 $1,250,976
PAYX Paypex $0.01 0.00000186 7.89 38,727 $822,364
STU bitJob $0.01 0.00000121 5.1 45,414 $377,311
GRX GOLD Reward Token $0.00 0.00000056 0.89 102 $0
AERM Aerium $0.00 0.00000053 -29.46 0 $369,437
EBCH eBitcoin Cash $0.01 0.00000080 -51.34 8,783 $0
BTE BitSerial $0.00 0.00000006 -26.83 23 $0
BBT BitBoost $0.14 0.00001497 -0.08 0 $1,848,697
SGR Sugar Exchange $0.01 0.00000162 -3.53 92 $204,503
CRTM Corethum $0.03 0.00000330 0 $67,373
VIU Viuly $0.00 0.00000004 17.09 750 $236,920
BCF Bitcoin Fast $0.01 0.00000191 -1.37 198 $205,485
EBCH eBitcoinCash $0.06 0.00000710 -8.87 902 $544,817
WC WINCOIN $0.22 0.00003420 15.69 53,961 $0
GBX GoByte $0.79 0.00012246 2.44 67,980 $2,195,433
XLQ ALQO $0.17 0.00002637 -8.02 9,653 $9,807,476
IPY Infinity Pay $0.00 0.00000015 0 $0
PRL Oyster Pearl $2.24 0.00015536 -29.48 6,571,240 $141,641,994
B2B B2BX $0.59 0.00009163 -3.62 1,954,905 $9,787,992
XCPO Copico $0.00 0.00000030 0 $35,125
PNX Phantomx $0.00 0.00000011 7.58 163 $22,429
DGPT DigiPulse $0.02 0.00000269 0 0 $39,157
DNA EncrypGen $0.05 0.00000710 2.46 7,950 $2,858,817
INK Ink $0.02 0.00000310 1.85 1,710,199 $9,305,242
BTC2X Bitcoin2x $0.01 0.00000070 0 $0
BOT Bodhi $0.10 0.00001591 9.66 456,098 $4,122,132
ETHOS Ethos $0.43 0.00006636 3.32 1,932,931 $35,097,630
QSP Quantstamp $0.04 0.00000662 3.58 588,244 $26,478,679
QASH QASH $0.22 0.00003389 0.77 617,863 $76,828,743
ZZC ZoZoCoin $0.07 0.00001095 0 $137,226
TSL Energo $0.00 0.00000071 -2.1 205,825 $2,762,457
B2B B2B $0.52 0.00006001 -1.13 266,520 $8,638,230
PBL Pebbles $0.37 0.00004529 675,570 $0
PBL Publica $0.06 0.00000997 -0.65 10,951 $1,200,241
MAG Magnet $0.01 0.00000145 2.36 900 $336,532
MUT Mutual Coin $0.00 0.00000002 0 $584,822
SMART SmartBillions $0.80 0.00009494 0 $5,640,272
SPANK SpankChain $0.06 0.00000993 -3.67 2,204 $19,306,140
BCD Bitcoin Diamond [Futures] $45.13 0.00296808 -25.2 15,029,100 $0
VOT VoteCoin $0.01 0.00000082 -4.17 5,531 $213,739
AI POLY AI $0.00 0.00000002 -9.85 26 $256
ACC Accelerator Network $0.17 0.00002611 -0.82 771 $100,238
TRIA CombiCoin $6.65 0.00071505 7.19 2,017 $0
MONK Monkey Project $0.23 0.00003605 5.38 1,671 $841,640
PLX PlexCoin $0.01 0.00000150 -7.93 5 $0
FLIXX Flixxo $0.03 0.00000515 -2.68 28,605 $2,663,662
FUDD DimonCoin $0.00 0.00000000 -1.29 13,608 $0
AMB Ambrosus $0.19 0.00002993 -5.71 1,127,793 $28,037,460
TRIA Triaconta $8.17 0.00095833 0 $2,255,037
HYTV Hyper TV $0.00 0.00000014 0 $0
GLS GlassCoin $0.00 0.00000059 0 $11,719
RYZ ANRYZE $0.01 0.00000074 0 $0
TNB Time New Bank $0.01 0.00000167 4.34 2,291,247 $26,557,072
DIVI Divi $0.01 0.00000147 1.87 83,247 $0
VEE BLOCKv $0.01 0.00000151 3.5 72,083 $19,592,661
WISH MyWish $0.05 0.00000741 -0.75 773 $927,645
BLUE BLUE $0.18 0.00001929 -3.75 6,010 $6,595,564
EVC EventChain $0.03 0.00000409 2.52 2,839 $828,979
UAHPAY UAHPay $0.00 0.00000001 0 $0
LEND ETHLend $0.02 0.00000277 -5.87 689,357 $19,714,668
BOAT BOAT $0.00 0.00000012 8.8 47 $55,845
ONG onG.social $0.02 0.00000349 3.82 16,470 $832,236
CCO Ccore $0.05 0.00000790 -2.48 3 $87,053
DRGN Dragonchain $0.20 0.00003053 -0.34 716,481 $47,156,862
QBT Qbao $0.05 0.00000833 5.36 246,563 $3,525,480
PFR Payfair $0.01 0.00000172 8.73 18,367 $993,355
PRE Presearch $0.06 0.00000960 1.48 40,793 $9,639,231
CMT CyberMiles $0.11 0.00001643 -5.75 3,780,137 $81,357,990
MAGE MagicCoin $0.03 0.00000474 -1.83 113 $230,319
ERO Eroscoin $0.02 0.00000312 0.77 2,794 $3,775,086
CAPP Cappasity $0.01 0.00000129 -0.29 158,134 $4,137,468
STC Santa Coin $0.40 0.00002420 0 $0
XYLO XYLO $0.34 0.00002095 0 $0
SEND Social Send $0.05 0.00000699 2.05 2,289 $1,752,442
BCDN BlockCDN $0.00 0.00000056 -1.01 20,089 $0
JIYOX JIYO $0.00 0.00000024 -20.77 106 $14,698
NUKO Nekonium $0.00 0.00000050 -7.8 154 $38,871
RMC Russian Miner Coin $2,458.14 0.37946096 -3.01 1,272 $3,704,417
BON Bonpay $0.06 0.00000874 5.87 27,011 $638,996
BWK Bulwark $0.65 0.00010079 -2.99 27,792 $8,277,614
SBC StrikeBitClub $0.00 0.00000013 0 $0
SNOV Snovio $0.00 0.00000055 -4.2 22,921 $1,450,454
SAGA SagaCoin $0.05 0.00000830 -6.89 3,317 $298,026
ITC IoT Chain $0.23 0.00003625 -2.01 1,327,415 $14,706,577
MEME Memetic / PepeCoin $0.04 0.00000625 0.27 23,733 $951,159
KBR Kubera Coin $0.00 0.00000013 -11.88 2,188 $96,151
PCOIN Pioneer Coin $0.01 0.00000091 -14.61 475 $17,609
TOK Tokugawa $0.08 0.00001212 -1.63 3,425 $80,212
WABI WaBi $0.25 0.00003817 -3.52 467,087 $12,854,076
CRC CrowdCoin $0.02 0.00000316 13.48 543 $91,584
MDS MediShares $0.02 0.00000286 0.95 145,959 $19,082,392
UQC Uquid Coin $0.18 0.00002853 2.99 734,636 $1,847,948
SPF SportyFi $0.32 0.00003548 9.72 2,932,530 $16,465,530
PRA ProChain $0.07 0.00001047 -2.11 33,633 $3,360,043
IGNIS Ignis $0.04 0.00000622 -0.33 524,886 $30,669,410
IGNIS Ignis [Futures] $13.33 0.00089295 -16.36 46,990 $0
FIL Filecoin [Futures] $3.84 0.00059271 3.74 566,628 $0
SMT SmartMesh $0.02 0.00000269 -2.29 46,342 $24,600,264
HWC HollyWoodCoin $0.15 0.00002278 -1.06 209,551 $1,479,613
CMS COMSA [ETH] $0.08 0.00001254 1.44 20,348 $0
CMS COMSA [XEM] $0.08 0.00001216 -5.36 8,805 $0
CRED Verify $0.06 0.00000864 -15.89 117 $755,878
BCX BitcoinX [Futures] $0.06 0.00000506 -28.68 8,708,030 $0
SBTC Super Bitcoin [Futures] $305.73 0.01680700 14.1 3,036,330 $0
DAT Datum $0.00 0.00000061 -3.32 296,154 $3,861,963
TRDT Trident $0.52 0.00002670 -72.07 4,989 $0
FIL Filecoin [Futures - 6 Month] $19.67 0.00117134 5.26 664,271 $0
TRDT Trident Group $0.01 0.00000208 0 $16,356
BTCA Bitair $0.00 0.00000006 0 $264,841
LOC LockChain $1.28 0.00013520 -4.29 27,444 $11,888,956
AMM MicroMoney $0.03 0.00000495 2.37 24,461 $407,843
WRC Worldcore $0.01 0.00000085 3.71 7,022 $982,716
GTO Gifto $0.07 0.00001130 -0.26 25,002,775 $38,928,484
GNX Genaro Network $0.05 0.00000758 -0.18 1,031,539 $17,512,213
UBTC United Bitcoin $3.34 0.00051545 -4.32 203,954 $0
DAV DavorCoin $0.00 0.00000032 0 $0
YTN YENTEN $0.00 0.00000024 -28.58 125 $13,218
SBTC Super Bitcoin $4.69 0.00072388 -13.89 1,374,787 $0
BRAT Brother Token $0.00 0.00000002 -16.57 1,036 $58,757
OST Simple Token $0.16 0.00001829 4.5 2,219,590 $45,000,668
BRAT BROTHER $0.00 0.00000004 0.22 0 $40,126
PKT Playkey $0.11 0.00001689 3.49 29,474 $1,491,397
STORM Storm $0.01 0.00000128 -1.86 3,021,113 $37,173,877
STAR Starbase $0.01 0.00000095 -16.63 439 $1,148,747
DTR Dynamic Trading Rights $0.02 0.00000322 21.5 11,928 $25,442,766
SCT Soma $0.05 0.00000822 -2.6 165,903 $394,626
XMCC Monoeci $0.06 0.00000855 -0.61 851 $440,061
ELF aelf $0.33 0.00005165 -0.65 5,777,933 $83,649,000
WAX WAX $0.08 0.00001216 9.31 1,353,486 $73,652,661
ICX ICON [Futures] $6.68 0.00043785 2.99 258,995 $0
DEW DEW $0.20 0.00003059 4.36 11,011 $20,458,075
MED MediBloc $0.01 0.00000102 -9.15 282,333 $20,280,693
KRB Karbo $0.11 0.00001723 -2.55 774 $740,699
NGC NAGA $0.23 0.00003594 -4.43 99,887 $13,806,965
BRD Bread $0.40 0.00006132 1.76 521,324 $35,246,440
BIX Bibox Token $0.35 0.00005419 -0.54 71,406,756 $36,624,793
XP Experience Points $0.00 0.00000000 0.36 15,920 $4,319,852
NAS Nebulas $1.63 0.00025134 -2.97 4,852,236 $74,081,169
SPHTX SophiaTX $0.07 0.00001151 7.66 278,069 $14,403,001
BNTY Bounty0x $0.01 0.00000143 -1.41 7,986 $1,713,803
DAI Dai $1.02 0.00015724 -0.41 6,180,892 $64,253,179
DIM DIMCOIN $0.00 0.00000032 -2.43 39,704 $4,408,928
BCD Bitcoin Diamond $1.77 0.00027396 1.95 3,623,896 $272,876,155
SRN SIRIN LABS Token $0.07 0.00001128 -2.13 826,246 $16,749,578
HTML5 HTML5COIN $0.00 0.00000004 -5.65 446 $0
ACE Ace $0.12 0.00001610 -3.16 358,922 $1,152,304
CPAY Cryptopay $0.02 0.00000380 -0.73 10 $1,680,080
DBC DeepBrain Chain $0.01 0.00000107 -7.21 610,009 $10,438,840
HBC HomeBlockCoin $0.01 0.00000103 -21.87 19 $33,445
WAND WandX $0.04 0.00000616 16.16 1,981 $488,261
UTK UTRUST $0.03 0.00000535 -1.38 138,073 $15,584,847
QLC QLINK $0.05 0.00000635 -1.48 383,393 $11,587,460
NEU Neumark $0.30 0.00004703 -10.53 46,621 $8,757,796
PLAY HEROcoin $0.01 0.00000173 -4.1 56,232 $1,365,550
BIG BigONE Token $0.98 0.00012325 0 $0
LEEK LEEKICO $0.11 0.00000711 2.77 8,441 $0
HPY Hyper Pay $0.00 0.00000059 1.53 69 $0
MOT Olympus Labs $0.16 0.00002509 -0.26 82,575 $6,231,794
MDC Madcoin $0.03 0.00000407 0 $0
PYLNT Pylon Network $1.42 0.00021920 -3.64 95,076 $556,353
STAK STRAKS $0.04 0.00000673 -0.45 223 $391,852
ENT ENTCash $0.02 0.00000273 0 $0
CAT BitClave $0.00 0.00000047 4.61 2,030 $1,513,522
FDX FidentiaX $0.01 0.00000179 13.91 409 $1,216,001
MTX Matryx $0.07 0.00001077 -9.02 118,587 $1,620,487
LBTC Lightning Bitcoin [Futures] $28.61 0.00306150 -7.85 3,074,110 $0
ZCG Zlancer $0.10 0.00001378 -0.63 3,913 $207,756
AMMO Ammo Reloaded $0.00 0.00000011 0 $55,419
GTC Game $0.15 0.00001247 28.09 14,959,600 $43,910,100
ESC Escoro $2.86 0.00019002 460,363 $0
ESC Escroco $0.01 0.00000110 0 $15,444
APPC AppCoins $0.11 0.00001770 8.32 906,364 $11,472,410
CAN CanYaCoin $0.05 0.00000773 1.35 63,449 $2,257,596
TAU Lamden $0.04 0.00000587 -11.71 59,281 $5,409,995
SWFTC SwftCoin $0.00 0.00000038 -0.88 1,200,753 $8,929,167
HPB High Performance Blockchain $0.71 0.00010997 -0.44 2,698,586 $26,572,902
MDT Measurable Data Token $0.01 0.00000112 -1.07 427,067 $2,988,958
XIN Mixin $129.09 0.01992681 5.02 32,107 $57,282,267
WICC WaykiChain $0.23 0.00003480 0.35 1,208,031 $38,296,881
NUMUS NumusCash $0.00 0.00000001 0 $0
NMS Numus $0.06 0.00000940 -0.28 422 $167,507
GCS GameChain System $0.00 0.00000018 -9.6 496 $0
LEEK Leek Coin $0.05 0.00000582 0 $0
CL Coinlancer $0.01 0.00000088 29.77 5,214 $404,884
CEFS CryptopiaFeeShares $775.20 0.11966769 -2.75 853 $0
NIMFA Nimfamoney $2.18 0.00025302 0 $984,114
OPC OP Coin $0.00 0.00000003 -22.12 356 $367,868
CFUN CFun $0.00 0.00000016 7.26 64,644 $432,682
AIDOC AI Doctor $0.01 0.00000187 0.43 1,300,367 $5,359,942
CAN Content and AD Network $0.00 0.00000077 1.67 40,687 $0
CFC CoffeeCoin $0.00 0.00000008 -0.73 63 $0
BITB Bean Cash $0.00 0.00000046 -1.99 49,534 $7,809,253
SHOW Show $0.00 0.00000031 -3.05 59,583 $0
FAIR FairGame $0.01 0.00000085 -6.33 82,681 $0
TCT TokenClub $0.03 0.00000459 -1.08 937,345 $14,317,238
POLIS Polis $0.76 0.00011763 -2.79 5,139 $3,178,213
STN Steneum Coin $0.02 0.00000327 6.78 1,863 $61,921
HKN Hacken $0.55 0.00008455 -8.53 9,411 $2,960,618
GET GUTS Tickets $5.35 0.00038796 -13.89 69,580 $0
AIX Aigang $0.03 0.00000413 3.77 49,890 $594,796
REBL Rebellious $0.04 0.00000452 -0.02 784,912 $6,874,302
UTT United Traders Token $0.27 0.00004120 -7.64 118 $9,965,796
LCT LendConnect $0.10 0.00001148 0 $215,641
GOD Bitcoin God $13.11 0.00202387 -2.2 487 $0
CDX Commodity Ad Network $0.01 0.00000158 23.61 75 $332,206
INS INS Ecosystem $0.49 0.00007498 -2.03 744,994 $14,717,220
QUN QunQun $0.01 0.00000116 -1.3 218,454 $5,375,317
TIO Trade Token $0.15 0.00002354 -1.6 50,929 $13,714,390
TOPC TopChain $0.01 0.00000179 -0.04 157,930 $0
ZAP Zap $0.02 0.00000278 -0.48 3,274 $2,314,330
BDG BitDegree $0.01 0.00000083 -4.78 2,956 $1,904,094
KARMA KARMA $0.00 0.00000021 8.19 1,156 $0
KCASH Kcash $0.02 0.00000302 -11.92 605,525 $0
LEV Leverj $0.02 0.00000299 -2.38 379 $2,285,386
VZT Vezt $0.03 0.00000420 -35.14 376 $1,992,548
SWTC Jingtum Tech $0.00 0.00000020 0.17 10,755 $0
ATN ATN $0.11 0.00001700 -1.69 58,234 $9,281,711
SXDT Spectre.ai Dividend Token $0.24 0.00003655 37.74 10,804 $19,432,336
SXUT Spectre.ai Utility Token $0.10 0.00001475 7.85 37,445 $2,343,376
B2X SegWit2x $0.13 0.00002036 -3.14 34,677 $0
PRL Oyster $0.17 0.00002648 -3.58 316,977 $14,572,994
UGC ugChain $0.01 0.00000103 -1.43 312,976 $3,781,990
BKX Bankex $0.07 0.00001066 -0.89 1,180,012 $5,559,574
CLD Cloud $0.01 0.00000152 -48.78 264 $0
KZC Kzcash $1.77 0.00018960 51.98 3,351 $2,280,319
BCA Bitcoin Atom [Futures] $57.83 0.00581746 -0.85 89,905 $0
EKO EchoLink $0.01 0.00000122 0.39 167,504 $2,938,936
BTO Bottos $0.04 0.00000585 0.69 461,427 $19,316,745
AT AWARE $0.00 0.00000042 -1.32 35,447 $0
WETH WETH $206.11 0.03181695 -0.32 88,526 $0
TEL Telcoin $0.00 0.00000013 -2.46 233,583 $29,372,870
IC Ignition $0.32 0.00004977 21.6 1,786 $307,405
BLT Bloom $0.15 0.00002318 -8.04 41,179 $7,186,269
GET GET Protocol $0.37 0.00005694 2.53 246 $4,200,268
HAC Hackspace Capital $0.00 0.00000030 -16.96 473 $628,627
KEY Selfkey $0.01 0.00000095 0.38 1,350,651 $14,975,734
INT Internet Node Token $0.03 0.00000439 -5.45 907,004 $8,760,897
RNT OneRoot Network $0.08 0.00001248 -2.58 22,628 $20,026,843
MOAC MOAC $1.16 0.00017881 -0.18 78,090 $72,351,295
TOKC TOKYO $0.00 0.00000009 -8.2 22 $116,123
GJC Global Jobcoin $0.05 0.00000649 0 $668,793
IOST IOStoken $0.04 0.00000526 -0.26 16,000,900 $332,920,560
AIT AICHAIN $0.00 0.00000039 12.38 18,544 $1,342,939
QUBE Qube $0.00 0.00000066 1.85 73,026 $0
IDT InvestDigital $0.01 0.00000115 -16.02 340,287 $0
EDT EtherDelta Token $0.00 0.00000017 0 $0
BCX BitcoinX $0.01 0.00000078 -21.47 113,188 $0
SPC SpaceChain $0.01 0.00000201 -9.23 48,800 $6,700,033
RCT RealChain $0.00 0.00000049 -3.35 1,557,823 $1,009,581
HORSE Ethorse $0.01 0.00000183 20.71 23 $1,256,339
HC Harvest Masternode Coin $0.03 0.00000391 26.98 210 $94,162
ORE Galactrum $0.21 0.00003277 -9.84 1,301 $506,322
KB3 KB3Coin $0.04 0.00000393 -37.42 211,618 $0
THETA Theta Token $0.09 0.00001360 -1.33 591,408 $62,093,180
PUT Profile Utility Token $0.02 0.00000234 14.15 47,566 $685,733
PRPS Purpose $107.24 0.00967974 -4.88 44,721 $0
MVC Maverick Chain $0.01 0.00000117 0.48 80,322 $795,336
ARCT ArbitrageCT $0.00 0.00000035 -6.77 2,688 $205,946
GTC Game.com $0.02 0.00000362 -3.05 1,035,869 $17,858,730
BMC Blackmoon $0.24 0.00003692 -0.8 456,686 $5,242,474
AURA Aurora DAO $0.07 0.00001032 2.7 28,002 $9,319,078
IPL InsurePal $0.02 0.00000324 -0.87 251,118 $4,517,270
AGI SingularityNET $0.06 0.00000877 6.97 824,415 $30,657,633
IDXM IDEX Membership $796.66 0.12298043 7.81 13,252 $1,593,329
NOX Nitro $0.00 0.00000066 36.58 238 $47,334
SEXC ShareX $0.00 0.00000015 0.3 16,847 $641,505
CHAT ChatCoin $0.01 0.00000193 -2.83 135,307 $8,605,905
HOT Hydro Protocol $0.01 0.00000163 1.94 328,482 $7,407,603
DDD Scry.info $0.07 0.00001076 -1.05 402,828 $30,677,139
GAT Gatcoin $0.00 0.00000056 10.9 3,970 $1,926,376
BAR Titanium Blockchain $0.01 0.00000088 0 $0
MOBI Mobius $0.03 0.00000439 -3.28 130,137 $10,978,576
LIGHT LightChain $0.00 0.00000002 0.29 756,951 $0
AAC Acute Angle Cloud $0.01 0.00000171 6.16 1,105,083 $2,762,695
YEE YEE $0.00 0.00000076 2.06 177,421 $6,735,951
SSC SelfSell $0.01 0.00000108 -6.28 114,981 $2,739,324
STC StarChain $0.00 0.00000074 -3.98 124,831 $0
READ Read $0.00 0.00000071 -14.82 63,087 $0
IPC IPChain $0.18 0.00002826 3.45 16,593 $0
MAG Maggie $0.00 0.00000028 3.55 5,729 $0
REF RefToken $0.90 0.00013889 4.06 67 $660,317
TNC Trinity Network Credit $0.01 0.00000170 8.75 21,258 $3,674,192
C20 C20 $3.13 0.00028759 -15.59 5,154,390 $0
MOF Molecular Future $0.11 0.00001775 -1.32 524,474 $0
TMC TimesCoin $0.65 0.00009600 0 $0
DTA DATA $0.00 0.00000047 -0.22 1,601,401 $21,723,798
CV carVertical $0.00 0.00000020 -0.16 16,280 $7,887,216
CRPT Crypterium $0.32 0.00004874 -5.69 2,800,699 $25,193,514
SPK Sparks $0.02 0.00000244 4.75 100 $64,072
DUBI Decentralized Universal Basic Income $123.81 0.01405390 0 $0
GCN GCN Coin $0.00 0.00000000 54.94 645 $1,266,384
ARY Block Array $0.02 0.00000247 -6.11 51,695 $1,096,627
COV Covesting $0.88 0.00013654 4.05 107,894 $15,479,359
UIP UnlimitedIP $0.01 0.00000081 -7.64 647,167 $0
EKT EDUCare $0.02 0.00000316 -30.09 3,401,001 $9,210,977
PRS PressOne $0.05 0.00000768 1.72 4,296 $0
TBX Tokenbox $0.06 0.00000886 -2.61 23 $654,333
OF OFCOIN $0.00 0.00000012 4.66 1,224,720 $0
TRUE True Chain $0.36 0.00005792 -10.6 23,393,585 $16,821,708
C20 CRYPTO20 $0.66 0.00010193 1.81 5,177 $26,629,434
OCN Odyssey $0.01 0.00000171 -3.96 3,554,202 $52,584,739
IDH indaHash $0.01 0.00000095 -0.34 30,623 $2,453,991
GUESS GUESS $0.16 0.00001425 -15.36 21,146 $0
QBIC Qbic $0.01 0.00000096 -38.61 439 $23,966
AID AidCoin $0.05 0.00000792 1.19 17,161 $2,208,537
EVE Devery $0.02 0.00000342 3.36 191,917 $1,393,402
BLT Bitcoin Lightning $3.05 0.00030803 0 $0
BPT Blockport $0.09 0.00001384 -6.14 60,617 $4,740,445
TRAC OriginTrail $0.03 0.00000501 -2.63 16,813 $9,016,319
AXPR aXpire $0.02 <