Coins

 Symbol Name USD BTC 24h % Change 24Hour Volume Market Cap
BTC Bitcoin $7,334.42 1.00000000 -1.52 4,106,850,000 $125,105,402,266
ETH Ethereum $586.48 0.08028310 -0.08 1,680,060,000 $58,465,338,965
XRP Ripple $0.61 0.00008322 0.36 220,736,000 $23,824,874,961
LTC Litecoin $117.84 0.01613160 -0.88 278,988,000 $6,683,029,502
XEM NEM $0.26 0.00003530 -2.19 8,970,120 $2,320,506,000
ETC Ethereum Classic $15.34 0.00209972 1.64 144,840,000 $1,562,452,640
MIOTA IOTA $1.47 0.00020070 -0.78 48,721,100 $4,075,097,143
XMR Monero $162.02 0.02217960 -1.14 19,603,400 $2,603,907,647
STRAT Stratis $4.74 0.00064915 -2.83 4,780,850 $468,857,341
BTS BitShares $0.20 0.00002715 2.15 10,788,700 $521,138,253
VERI Veritaseum $92.90 0.01271680 14.19 722,220 $189,198,862
ANS AntShares $8.32 0.00302911 -4.45 22,789,300 $415,865,500
BCC BitConnect $0.64 0.00008797 -8.61 2,612 $6,157,345
ZEC Zcash $272.60 0.03731660 -2.25 62,101,300 $1,091,516,553
USDT Tether $1.00 0.00013702 0.01 1,970,020,000 $2,509,472,454
ICN Iconomi $0.92 0.00012529 -1.75 393,726 $90,754,314
BCN Bytecoin $0.01 0.00000087 -5.37 12,505,800 $1,165,301,107
SC Siacoin $0.02 0.00000212 -2.73 8,141,510 $536,409,579
SNT Status $0.09 0.00001284 -0.07 12,280,600 $325,646,252
GNT Golem $0.46 0.00006279 -2.19 9,530,680 $382,937,007
GNO Gnosis $71.79 0.00982790 2.23 498,594 $79,302,714
XLM Stellar Lumens $0.15 0.00000874 7.25 136,619,000 $2,699,418,960
LSK Lisk $8.76 0.00119848 -2.19 10,165,300 $930,777,918
REP Augur $39.15 0.00535918 -1.74 1,936,590 $430,643,400
DOGE Dogecoin $0.00 0.00000047 -2.05 5,485,040 $393,909,462
FCT Factom $16.77 0.00229598 0.31 1,713,300 $146,675,474
MAID MaidSafeCoin $0.43 0.00005900 -6.96 3,192,520 $195,037,871
GAME GameCredits $1.06 0.00014540 -6.37 59,604 $68,353,750
ARDR Ardor $0.27 0.00003728 8.69 2,514,660 $272,044,545
DCR Decred $90.19 0.01234670 -9.57 4,096,080 $644,500,992
DGB DigiByte $0.03 0.00000459 -1.96 1,725,850 $345,819,001
KMD Komodo $2.57 0.00035168 -0.01 1,101,600 $267,679,256
BAT Basic Attention Token $0.28 0.00003867 -2.27 1,694,210 $282,458,000
DGD DigixDAO $141.50 0.01936980 -2.79 1,340,910 $282,996,000
PPT Populous $13.00 0.00177899 -3.61 19,849,100 $480,893,232
OMG OmiseGO $10.64 0.00145632 0.38 34,052,500 $1,085,589,891
BDL Bitdeal $0.01 0.00000097 5.54 10,156 $1,247,417
PAY TenX $0.99 0.00013588 1.24 5,064,880 $108,243,146
BNT Bancor $3.85 0.00052727 -0.66 8,264,050 $198,948,262
1ST FirstBlood $0.25 0.00003384 -0.52 3,978,750 $21,151,569
SNGLS SingularDTV $0.07 0.00000905 -2.26 688,916 $39,680,460
MGO MobileGo $0.30 0.00004096 -0.26 1,067,520 $29,331,318
SYS Syscoin $0.36 0.00004918 -0.48 925,590 $191,949,788
ANT Aragon $3.09 0.00042236 -3.44 215,412 $86,926,920
BTCD BitcoinDark $73.43 0.01005140 4.45 209,462 $94,636,381
CVC Civic $0.31 0.00004297 -0.02 7,002,520 $107,574,890
LKK Lykke $0.06 0.00000809 0.76 6,583 $18,559,021
COE CoEval $5.13 0.00122698 0 $219,401
UBQ Ubiq $1.50 0.00020509 -4.62 135,210 $61,397,284
DCT DECENT $0.55 0.00007515 -1.68 2,520,020 $28,164,837
PPC Peercoin $2.22 0.00030436 -2.09 418,090 $55,090,457
XVG Verge $0.04 0.00000542 -3.25 8,737,430 $594,154,079
PART Particl $9.77 0.00133752 0.51 1,033,820 $87,797,355
EMC Emercoin $2.44 0.00033339 -5.39 1,526,660 $101,765,569
XAS Asch $0.98 0.00013414 1.01 10,340,800 $91,476,648
FUN FunFair $0.04 0.00000480 0.29 1,967,120 $170,221,985
LEO LEOcoin $0.17 0.00002348 0.24 1,217,050 $17,450,792
NMR Numeraire $9.65 0.00132108 -3.08 44,460 $13,021,853
NXS Nexus $1.96 0.00026778 -0.82 343,069 $112,299,714
EDG Edgeless $0.51 0.00007017 -1.05 550,619 $44,897,202
LBC LBRY Credits $0.18 0.00002448 -2.07 139,320 $29,905,067
RDD ReddCoin $0.01 0.00000091 -0.75 3,037,480 $190,457,572
BLOCK Blocknet $18.50 0.00253213 5.46 160,761 $95,424,888
PPY Peerplays $4.45 0.00060878 8.79 653 $17,667,576
DICE Etheroll $1.43 0.00019611 -4.35 25,823 $10,030,385
NMC Namecoin $1.75 0.00024017 0.11 195,673 $25,854,277
MONA MonaCoin $3.32 0.00045391 0.3 638,464 $198,084,288
MLN Melon $44.63 0.00610997 -0.92 180,885 $26,753,560
XCP Counterparty $11.78 0.00161197 -5.01 91,280 $30,809,292
XAUR Xaurum $0.05 0.00000737 12.48 31,908 $6,845,389
QRL Quantum Resistant Ledger $0.85 0.00011650 2.86 257,340 $44,255,380
HMQ Humaniq $0.14 0.00001887 -3.37 21,779 $22,447,725
VSL vSlice $0.08 0.00001071 1.23 0 $2,692,810
NLG Gulden $0.09 0.00001177 -3.04 66,567 $34,229,052
BAY BitBay $0.04 0.00000571 -0.43 499,184 $42,186,992
FAIR FairCoin $0.47 0.00006500 -1.83 4,530 $25,258,080
VIA Viacoin $1.61 0.00022047 -2.92 710,045 $37,106,628
SIB SIBCoin $0.71 0.00009711 -1.54 30,241 $11,892,633
AMP Synereo $0.18 0.00002413 -6.68 89,082 $17,755,424
CLOAK CloakCoin $8.10 0.00110891 -3.6 535,260 $41,647,227
BLK BlackCoin $0.22 0.00002947 -2.12 163,581 $16,544,754
POT PotCoin $0.09 0.00001232 0.27 66,219 $19,797,006
XZC ZCoin $30.38 0.00415908 -1.95 926,411 $146,988,011
SKY Skycoin $21.56 0.00295165 -9.27 2,580,690 $194,043,246
VTC Vertcoin $1.78 0.00024318 -2.61 541,257 $78,845,113
QAU Quantum $0.14 0.00001974 2.4 4,394 $10,796,061
SOAR Soarcoin $0.03 0.00000415 0.91 28,000 $32,575,760
YBC YbCoin $0.97 0.00022969 0 $2,917,802
ADT adToken $0.03 0.00000428 -0.71 30,901 $18,761,700
MOON Mooncoin $0.00 0.00000001 -2.45 6,304 $14,268,960
EDR E-Dinar Coin $0.01 0.00000182 0.52 36,924 $11,772,086
NAV NAV Coin $1.89 0.00016338 -0.56 981,749 $118,468,947
XEL Elastic $0.23 0.00003155 -1.8 44,984 $21,118,951
UNITY SuperNET $86.06 0.01159940 -1.04 0 $0
MYST Mysterium $0.34 0.00004602 -0.44 99,727 $6,532,019
TKN TokenCard $1.25 0.00017140 -1.86 115,595 $30,473,440
IOC I/O Coin $0.94 0.00012808 -2.46 8,204 $15,658,061
XRL Rialto $0.14 0.00001878 -1.43 48,138 $10,496,342
EXP Expanse $1.50 0.00020569 -1.29 50,017 $11,880,151
EAC EarthCoin $0.00 0.00000010 0 $8,118,972
ECOB Ecobit $0.01 0.00000188 -11.34 42 $6,101,111
GRC GridCoin $0.04 0.00000506 -3.57 36,258 $14,420,495
XDN DigitalNote $0.01 0.00000146 -2.62 1,087,630 $73,503,365
RADS Radium $4.01 0.00054856 -2.98 145,853 $13,980,555
CRW Crown $0.91 0.00012421 0.03 20,617 $16,839,555
FRST FirstCoin $0.01 0.00000156 2.04 1,858 $354,861
PLBT Polybius $3.60 0.00049288 -1.51 82,395 $14,292,458
DTB Databits $0.52 0.00007176 -4.2 2,894 $11,924,720
NXC Nexium $0.14 0.00001939 13.69 155,232 $9,422,922
B@ Bankcoin $0.02 0.00000213 -0.44 0 $160,296
UNY Unity Ingot $0.02 0.00000300 0 $4,802,126
NVC Novacoin $3.31 0.00045337 -2.95 3,929 $6,893,426
ENRG Energycoin $0.07 0.00000940 -0.47 6,499 $8,371,037
NEOS NeosCoin $2.36 0.00032297 0.46 142,065 $9,010,562
PTOY Patientory $0.12 0.00001708 -1.15 160,958 $8,734,530
VOX Voxels $0.13 0.00001489 -5.98 4,602,120 $26,450,760
SNM SONM $0.22 0.00002955 -4.39 822,856 $77,635,123
SLS SaluS $39.17 0.00536235 2.79 468,606 $39,584,780
SAFEX Safe Exchange Coin $0.02 0.00000311 2.27 28,241 $35,019,030
CFI Cofound.it $0.06 0.00000884 1.03 419,373 $20,988,305
IFC Infinitecoin $0.00 0.00000001 0.01 9,217 $0
BASH LuckChain $0.00 0.00000047 -0.19 0 $2,497,901
AGRS Agoras Tokens $1.36 0.00015832 0 $57,185,961
WCT Waves Community Token $0.57 0.00007772 -0.72 53,146 $5,660,308
PLU Pluton $7.58 0.00103758 -2.99 1,087 $6,442,665
MUE MonetaryUnit $0.10 0.00001372 0.56 32,715 $13,237,853
WDC WorldCoin $0.01 0.00000113 -3.05 147 $987,327
SAN Santiment Network Token $1.08 0.00014729 -1.27 747,058 $67,420,053
GRS Groestlcoin $1.04 0.00014181 -3.47 4,273,630 $72,641,599
CLAM Clams $3.24 0.00044397 -2.05 44,162 $9,915,301
GUP Matchpool $0.21 0.00002884 -0.82 879,997 $15,799,050
TIME Chronobank $14.90 0.00203932 -5.13 412,267 $10,578,835
MUSE MUSE $1.13 0.00015512 9.1 2 $16,523,811
SPR SpreadCoin $0.35 0.00004853 -6.16 9,846 $3,575,669
QRK Quark $0.01 0.00000164 -7.79 6,500 $3,064,467
MCO Monaco $6.86 0.00093975 -2.23 14,118,300 $108,423,861
NVST NVO $0.45 0.00004797 0 $6,740,295
DBIX DubaiCoin $3.80 0.00051952 1.02 80,551 $8,474,105
ECN E-coin $7.55 0.00100288 1.16 22 $2,644,216
RBY Rubycoin $0.43 0.00005867 -3.6 995 $10,999,209
HEAT HEAT $0.20 0.00002710 4.37 4,139 $6,800,166
BCY Bitcrystals $0.27 0.00003640 -2.88 7,498 $6,162,216
PEPECASH Pepe Cash $0.03 0.00000364 -2.22 33,176 $18,667,237
LMC LoMoCoin $0.04 0.00000564 -3.4 28,832 $9,633,091
MEC Megacoin $0.03 0.00000374 3.15 2,399 $1,014,608
UNO Unobtanium $127.86 0.01750280 -4.57 18,472 $25,405,592
XBY XTRABYTES $0.05 0.00000627 10.44 36,507 $19,679,810
XPM Primecoin $2.18 0.00029820 11.83 1,355,570 $51,724,412
FLDC FoldingCoin $0.01 0.00000173 -3.22 21,528 $7,514,995
VRC VeriCoin $0.45 0.00006144 -3.48 29,350 $13,906,749
FTC Feathercoin $0.13 0.00001799 -6.19 36,466 $26,519,069
MGC MergeCoin $0.20 0.00002912 0 $0
NOTE DNotes $2.48 0.00026178 2,211 $382,056,951
DAXX DaxxCoin $0.00 0.00000008 -1.79 654 $304,413
EB3 EB3 Coin $0.27 0.00006025 0 $17,513,285
XBC Bitcoin Plus $36.81 0.00503937 5.47 112,965 $4,051,714
FLO FlorinCoin $0.10 0.00001388 0.53 68,898 $14,615,588
SWT Swarm City $1.04 0.00014238 -4.55 30,691 $8,603,822
XCN Cryptonite $0.00 0.00000024 -17.52 598 $714,242
NLC2 NoLimitCoin $0.05 0.00000695 -4.66 20,607 $10,551,544
NET Nimiq $1.95 0.00022623 7.24 171,926 $20,484,030
VASH VPNCoin $0.00 0.00000049 0 $0
GAM Gambit $6.54 0.00089500 0.44 1,455 $7,847,498
DGC Digitalcoin $0.04 0.00000486 -0.43 449 $1,033,574
ETT EncryptoTel $0.12 0.00002812 -15.84 9,581 $7,353,351
BELA BelaCoin $0.23 0.00005266 -8.81 137,665 $8,335,612
EMC2 Einsteinium $0.19 0.00002579 -1.43 240,026 $40,884,901
CHC ChainCoin $0.09 0.00001286 -10.42 2,424 $1,425,982
ZEN ZenCash $35.05 0.00479825 -4.64 8,682,130 $137,699,727
PASC Pascal Coin $0.80 0.00010992 2.74 54,670 $16,765,818
INCNT Incent $0.34 0.00004661 2.53 12,896 $15,667,871
SPHR Sphere $2.03 0.00027824 1.86 24,423 $6,266,261
OK OKCash $0.12 0.00001599 -0.45 33,355 $8,645,694
DMD Diamond $5.22 0.00071516 1.35 7,334 $14,601,102
LUN Lunyr $12.02 0.00164582 -0.43 8,958,890 $27,626,858
ADX AdEx $0.62 0.00008536 -3.31 1,952,210 $45,788,007
BITB BitBean $0.03 0.00000170 -2.6 2,001,630 $57,777,827
COVAL Circuits of Value $0.01 0.00000079 0.76 7,064 $5,771,030
XVC Vcash $0.34 0.00004153 0 $5,181,007
ESP Espers $0.00 0.00000005 1.51 10,584 $7,848,969
SLR SolarCoin $0.26 0.00003604 -6.88 27,557 $11,172,784
MAX MaxCoin $0.06 0.00000772 -1.3 4,596 $3,465,230
PINK PinkCoin $0.02 0.00000254 -1.98 24,727 $7,076,998
AUR Auroracoin $0.64 0.00008713 -4.63 15,077 $5,510,724
ZET Zetacoin $0.01 0.00000069 0.85 95 $846,330
BSD BitSend $0.52 0.00007101 -1.36 21,113 $10,000,372
EMV Ethereum Movie Venture $0.18 0.00002414 0.13 81 $1,158,051
MUSIC Musicoin $0.01 0.00000156 -2.94 67,688 $8,848,128
CRB Creditbit $0.15 0.00002056 -3.37 7,284 $2,499,016
MED MediterraneanCoin $0.09 0.00003545 0 $4,591,369
CADASTRAL Bitland $0.08 0.00000474 0 $2,401,548
GCR Global Currency Reserve $0.06 0.00000800 4.61 3,773 $6,087,460
ZCC ZcCoin $0.01 0.00000143 0 $606,943
BLITZ Blitzcash $0.17 0.00002100 0 $716,640
PZM PRIZM $0.96 0.00013076 0.53 7,373 $18,130,873
RIC Riecoin $0.07 0.00000943 -2.63 7,573 $2,975,632
SEQ Sequence $0.12 0.00001662 -1.79 1,709 $5,543,361
XST Stealthcoin $0.39 0.00004241 -0.02 17,255 $11,355,976
BOST BoostCoin $0.01 0.00000121 -33.98 4 $104,793
GLD GoldCoin $0.17 0.00002341 -2.79 9,564 $7,019,942
CURE Curecoin $0.26 0.00003565 -2.42 3,169 $6,217,782
WGR Wagerr $0.18 0.00002450 -3.43 24,485 $32,749,863
BQX Bitquence $1.96 0.00023871 41.68 9,955,330 $146,139,758
ARC ArcticCoin $0.04 0.00000511 -12.85 1,811 $1,038,141
DIME Dimecoin $0.00 0.00000001 10.4 22,917 $18,596,627
NAUT NautilusCoin $0.02 0.00000288 0 $381,921
ICOO ICO OpenLedger $0.97 0.00012880 1.97 0 $450,883
SRC SecureCoin $0.03 0.00000336 1.14 0 $217,915
ABY ArtByte $0.01 0.00000085 -2.4 7,560 $4,939,845
SBD Steem Dollars $1.84 0.00025203 -0.49 471,309 $26,343,928
XRB RaiBlocks $19.56 0.00194944 37.97 47,756,800 $2,606,083,365
DYN Dynamic $1.49 0.00020400 -1.61 46,259 $7,369,723
DEX InstantDEX $3.99 0.00124737 0 $3,992,580
SKIN SkinCoin $0.01 0.00000205 0.22 11,222 $1,318,176
XMY Myriad $0.01 0.00000080 -2.63 20,812 $9,218,452
ANC Anoncoin $1.82 0.00024977 -14.87 8,447 $3,850,463
ATMOS Atmos $0.05 0.00000711 4.08 3,059 $5,221,719
DAR Darcrus $0.14 0.00001883 -16.79 80 $1,871,196
PUT PutinCoin $0.00 0.00000054 -6.73 183 $1,688,102
ECC E-Currency Coin $0.00 0.00000004 1.27 1,929 $5,762,950
MINT Mintcoin $0.00 0.00000004 17.14 900 $7,292,209
XSPEC Spectrecoin $0.33 0.00004493 -5.01 19,001 $6,821,516
ZCL ZClassic $11.42 0.00156324 -1.97 494,004 $46,186,001
BBR Boolberry $1.34 0.00018406 -7.3 2,645 $15,549,495
SYNX Syndicate $0.30 0.00004171 0.25 1,444,320 $5,951,860
SNRG Synergy $0.11 0.00001519 -1.32 33 $408,992
TAG TagCoin $0.06 0.00000850 -1.8 59 $399,500
ZENI Zennies $0.00 0.00000005 -43.77 133 $376,768
BTA Bata $0.15 0.00002030 -19.07 569 $744,662
WBB Wild Beast Block $0.10 0.00001334 -0.61 16 $17,728
ZEIT Zeitcoin $0.00 0.00000002 2.53 2,475 $4,097,518
KORE KoreCoin $7.03 0.00154000 -2.9 541,195 $13,901,717
ADC AudioCoin $0.00 0.00000031 0.66 352 $2,021,487
PDC Project Decorum $0.02 0.00000230 0 $993,795
ZRC ZrCoin $0.72 0.00009874 -0.38 8,490 $2,746,174
INSN InsaneCoin $0.03 0.00000359 -19.58 2,206 $526,150
JNS Janus $0.03 0.00000372 0 $744,390
MNE Minereum $0.19 0.00002550 9.61 5,640 $551,192
DOT Dotcoin $0.01 0.00000195 -9.59 40,496 $4,297,481
DOPE DopeCoin $0.03 0.00000440 -0.8 2,552 $3,753,045
STA Starta $0.50 0.00006818 -23.57 1,662 $2,589,879
TRIG Triggers $0.78 0.00010632 0.86 605,143 $24,935,054
EXCL ExclusiveCoin $0.84 0.00011442 -1.96 85,915 $3,843,313
RLT RouletteToken $0.07 0.00000931 -23.85 23,218 $694,904
BRX Breakout Stake $0.75 0.00010219 -2.27 3,331 $4,679,268
RNS Renos $0.03 0.00000355 7.93 854 $865,026
VRM VeriumReserve $2.04 0.00027963 -6.12 11,400 $3,338,893
CREA Creativecoin $0.16 0.00002212 4.19 25,557 $2,350,893
TX TransferCoin $0.85 0.00011589 -1.52 34,084 $5,486,354
BTM Bitmark $0.50 0.00006855 -2.06 158,923 $4,340,187
SWIFT Bitswift $0.50 0.00006813 -3.42 2,788 $1,933,367
TIPS FedoraCoin $0.00 0.00000000 -3.62 45,001 $6,721,164
BRK Breakout $0.15 0.00002052 -4.01 1,882 $2,840,835
HUC HunterCoin $0.09 0.00001247 -1.21 3,586 $2,080,237
LGD Legends Room $0.46 0.00006296 -1.03 5,830 $919,880
CANN CannabisCoin $0.04 0.00000488 0.49 11,531 $2,754,334
POSW PoSW Coin $0.07 0.00001018 -1.52 0 $3,289,119
VOISE Voise $0.01 0.00000096 -3.62 61,509 $3,642,372
FST Fastcoin $0.00 0.00000053 -13.25 299 $607,522
CCRB CryptoCarbon $0.12 0.00001682 -4.16 106,008 $437,712
NTRN Neutron $0.10 0.00001423 -7.34 12,335 $3,731,766
NKA IncaKoin $0.00 0.00000001 66.92 6,005 $1,310,112
TIX Tickets $0.00 0.00000000 0 $45,437
ADL Adelphoi $0.18 0.00001777 0 $4,136,815
HMP HempCoin $0.00 0.00000001 0 $115,380
EQT EquiTrader $0.12 0.00001615 2.32 41 $1,260,577
ADZ Adzcoin $0.02 0.00000257 13.35 5,749 $821,037
PTC Pesetacoin $0.03 0.00000404 -3.49 2,815 $3,959,966
ERC EuropeCoin $0.45 0.00006207 -2.13 2,101 $4,566,337
VTR vTorrent $0.33 0.00004573 -5.55 7,983 $3,875,815
EGC EverGreenCoin $0.16 0.00002251 -3.29 3,442 $2,190,328
ICE iDice $0.05 0.00000680 -3.14 0 $85,719
FNC FinCoin $0.01 0.00000137 -1.79 9 $128,890
TRC Terracoin $0.13 0.00001763 -8.33 11,002 $2,950,833
GEO GeoCoin $1.49 0.00020395 -1.92 4,372 $4,723,741
XWC WhiteCoin $0.14 0.00001930 -0.35 133,600 $35,098,837
KOBO Kobocoin $0.06 0.00000849 4.75 132 $1,531,917
PEPE PepeCoin $0.17 0.00004064 -1.37 66,113 $1,671,627
START Startcoin $0.01 0.00000190 -6.87 124 $626,870
NSR NuShares $0.00 0.00000002 5.83 249 $394,786
TRUST TrustPlus $0.06 0.00000840 -2.47 3,507 $1,968,923
HYP HyperStake $0.00 0.00000047 -2.42 3,779 $4,224,803
V Version $0.00 0.00000027 1.99 9 $985,157
TKS Tokes $1.45 0.00019911 -4.98 7,932 $4,871,383
FUCK FuckToken $0.02 0.00000186 0 $990,639
XTO Tao $0.51 0.00006924 13.18 385 $16,659,070
HKG Hacker Gold $0.00 0.00000030 0 $29,371
MER Mercury $0.17 0.00002384 -1.46 166,637 $17,419,000
XVP Virtacoinplus $0.01 0.00000145 0 $151,431
EFL e-Gulden $0.13 0.00001724 -0.44 879 $2,116,610
FUNC FUNCoin $0.01 0.00000163 31.62 88 $69,655
XTC TileCoin $0.00 0.00000009 0 $57,373
LDOGE LiteDoge $0.00 0.00000002 2.11 1,511 $1,671,116
SXC Sexcoin $0.02 0.00000317 21.3 9,499 $2,944,744
SUPER SuperCoin $0.01 0.00000075 -52.11 720 $267,104
ALT Altcoin $24.30 0.00332682 5.69 19,110 $2,993,492
SPRTS Sprouts $0.00 0.00000000 2.91 16,581 $8,513,838
E4ROW E4ROW $0.04 0.00000302 0 $253,254
HTML HTMLCOIN $0.00 0.00000007 -3.56 311,229 $35,813,559
FIMK FIMKrypto $0.00 0.00000011 0 $466,157
PKB ParkByte $0.03 0.00000440 -5.03 83 $153,127
PING CryptoPing $0.27 0.00003744 -3.01 105,174 $2,721,866
CPC Capricoin $0.83 0.00011308 2.46 80,706 $1,643,934
DRACO DT Token $0.00 0.00000004 0 $25,169
OTX Octanox $0.02 0.00000330 -20.75 2,966 $204,908
EL Elcoin $0.05 0.00000662 -8.6 592 $541,728
RBX Ripto Bux $0.00 0.00000001 -0.02 0 $42,521
PND Pandacoin $0.00 0.00000002 -19.14 4,541 $5,035,553
XMG Magi $0.23 0.00003167 -2.95 2,354 $1,863,144
WGO WavesGo $0.03 0.00000359 -0.56 132 $238,181
HTC HitCoin $0.00 0.00000001 0 $962,114
GLC GlobalCoin $0.00 0.00000025 -4.55 9 $119,020
BLU BlueCoin $0.01 0.00000087 -14.04 3,146 $3,664,608
CDN Canada eCoin $0.01 0.00000152 -11.65 130 $1,082,900
UNB UnbreakableCoin $0.53 0.00007244 -3.36 19,251 $1,205,554
PROC ProCurrency $0.01 0.00000110 0.95 8,637 $789,825
CBX Crypto Bullion $2.55 0.00028000 17.85 1,173 $2,575,663
RAIN Condensate $0.01 0.00000122 -2.06 4,890 $1,749,188
HERO Sovereign Hero $187.38 0.02565050 -0.3 377 $894,360
LOG Woodcoin $0.10 0.00001434 -2.55 285 $841,727
XHI HiCoin $0.00 0.00000005 -8.19 2,237 $1,691,185
BYC Bytecent $0.56 0.00007680 -8.24 8,292 $1,204,602
CFT CryptoForecast $0.01 0.00000078 0 $284,091
UIS Unitus $0.02 0.00000240 1.13 551 $1,031,171
SMLY SmileyCoin $0.00 0.00000001 15.1 28 $1,017,014
SMC SmartCoin $0.01 0.00000134 -2.85 46 $240,065
MRT Miners' Reward Token $0.09 0.00001187 -2.9 3,148 $867,422
CNT Centurion $0.01 0.00000145 -29.9 17,399 $824,790
KRB Karbowanec $1.04 0.00006810 17.46 75,095 $5,204,527
FJC FujiCoin $0.00 0.00000007 -12.2 888 $670,361
PAK Pakcoin $0.01 0.00000076 -5.7 458 $307,502
DSH Dashcoin $0.02 0.00000255 -0.02 74 $327,387
TRI Triangles $4.00 0.00054804 -8.81 145 $447,946
INFX Influxcoin $0.14 0.00001891 -8.61 3,189 $231,160
ZER Zero $0.51 0.00007038 -4.5 6,588 $1,543,720
XFT Footy Cash $0.40 0.00004315 14.32 422 $1,849,686
GCN GCoin $0.00 0.00000000 0 4,361 $5,892,349
USNBT NuBits $0.36 0.00004921 -2.53 41,293 $3,696,321
CV2 Colossuscoin V2 $0.00 0.00000004 -1.5 971 $761,302
NOBL NobleCoin $0.00 0.00000009 10.47 427 $1,531,531
DCY Dinastycoin $0.00 0.00000006 -1.79 722 $719,352
NET NetCoin $0.00 0.00000011 -9.99 77 $632,504
ITI iTicoin $13.97 0.00191210 9 $446,979
TROLL Trollcoin $0.00 0.00000012 6.49 158 $503,738
BTX Bitcore $3.80 0.00052073 -2.56 323,075 $59,072,685
BITS Bitstar $0.01 0.00000135 -28.72 117 $227,610
FCN Fantomcoin $0.13 0.00001800 -1.79 19 $956,215
HNC Helleniccoin $0.00 0.00000029 -1.81 281 $142,723
YOC Yocoin $0.01 0.00000171 -2.94 943 $1,403,096
DNR Denarius $1.10 0.00015055 2.34 3,200 $3,179,807
DP DigitalPrice $0.07 0.00000953 -4.23 1,031 $1,376,960
TOKEN SwapToken $0.00 0.00000000 -2.25 2,283 $0
POST PostCoin $0.01 0.00000184 -7.54 428 $213,839
42 42-coin $27,764.00 3.80063000 0 158 $1,166,087
ZOI Zoin $1.69 0.00023130 -1.91 214,791 $29,948,607
BTB BitBar $12.28 0.00168087 -17.46 266 $459,723
EMD Emerald Crypto $0.01 0.00000138 -2.46 33 $192,720
PIGGY Piggycoin $0.00 0.00000018 2.22 147 $636,161
DEM Deutsche eMark $0.03 0.00000453 1.4 7,963 $1,268,936
CNC CHNCoin $0.00 0.00000008 0 $63,222
PXC Phoenixcoin $0.01 0.00000092 -10.73 607 $447,793
ENT Eternity $0.04 0.00000563 -5.26 179 $175,483
FRN Francs $0.02 0.00000276 -1.84 204 $0
SUMO Sumokoin $1.26 0.00017296 -2.89 22,046 $5,646,553
HBN HoboNickels $0.01 0.00000109 -2.58 33 $510,809
SCORE Scorecoin $0.00 0.00000056 43.5 2,719 $169,296
BXT BitTokens $1.06 0.00014480 -26.64 54 $623,727
FLT FlutterCoin $0.00 0.00000024 -18.73 3,804 $765,194
CHAN ChanCoin $0.02 0.00000233 -3.04 75 $145,534
AGLC AgrolifeCoin $0.00 0.00000004 -1.79 72 $61,221
UFO UFO Coin $0.00 0.00000025 9.95 1,821 $9,575,834
VSX Vsync $0.01 0.00000199 -2.23 103 $2,334,067
TEK TEKcoin $0.00 0.00000003 -3.15 15,363 $309,894
LTB LiteBar $0.20 0.00002737 2.04 859 $185,444
NYAN Nyancoin $0.00 0.00000017 -1.79 281 $400,883
BERN BERNcash $0.00 0.00000035 24.72 290 $183,043
XJO Joulecoin $0.01 0.00000121 -2.91 165 $316,029
LANA LanaCoin $0.00 0.00000008 -3.69 202 $528,836
ADCN Asiadigicoin $0.00 0.00000013 -50.9 518 $23,676
CJ Cryptojacks $0.00 0.00000007 -11.1 335 $216,722
RBIES Rubies $0.01 0.00000158 6 $120,214
VUC Virta Unique Coin $0.00 0.00000012 -1.79 71 $54,268
KURT Kurrent $0.00 0.00000025 0 $114,987
808 808Coin $0.00 0.00000000 19.89 2,279 $1,264,673
XCT C-Bit $0.00 0.00000016 3.95 99 $184,236
NEWB Newbium $0.01 0.00000098 2.59 0 $370,201
C2 Coin2.1 $0.00 0.00000017 -12.12 105 $97,171
UNITS GameUnits $0.03 0.00000453 -7.89 6 $114,928
MI Xiaomicoin $0.00 0.00000000 0 $1,349
DUO ParallelCoin $1.19 0.00016349 7.24 303 $375,862
MSCN Master Swiscoin $0.00 0.00000011 3.94 1,045 $36,633
CAT Catcoin $0.02 0.00000256 -7.86 1,391 $120,949
ASAFE2 AllSafe $0.01 0.00000114 0.27 165 $68,468
XRA Ratecoin $0.00 0.00000025 -5.8 23 $223,625
PIE PIECoin $0.00 0.00000036 -1.66 1 $29,067
PUTIC Putin Classic $0.00 0.00000091 0 $131,860
PXI Prime-XI $0.01 0.00000099 -0.08 157 $149,444
TSE Tattoocoin (Standard Edition) $0.00 0.00000039 1 $257,611
TOR Torcoin $0.07 0.00000789 0 $23,561
GLT GlobalToken $0.00 0.00000047 -34.68 1,682 $96,072
ATOM Atomic Coin $0.02 0.00000238 -1.23 141 $278,617
ECO EcoCoin $0.09 0.00001232 -3.52 146 $104,486
XLR Solaris $4.88 0.00066811 -1.21 30,643 $6,505,009
GCC TheGCCcoin $0.00 0.00000031 -4.58 3,179 $1,572,481
KUSH KushCoin $0.06 0.00000870 11.04 8 $352,439
CNNC Cannation $0.01 0.00000169 -13.13 324 $30,552
KLC KiloCoin $0.03 0.00000409 -2.03 27 $5,864,952
RBT Rimbit $0.00 0.00000012 -3.58 541 $172,148
STV Sativacoin $0.03 0.00000382 3 $197,938
REE ReeCoin $0.00 0.00000001 -15.4 5,868 $223,024
CXT Coinonat $0.01 0.00000107 -6.85 533 $67,403
GPU GPU Coin $0.04 0.00000364 18.43 386 $1,426,350
MOJO MojoCoin $0.02 0.00000338 0.05 203 $301,095
VRS Veros $0.04 0.00000566 -5.52 5,829 $512,120
ICOB ICOBID $0.00 0.00000007 37.49 7 $54,740
NRO Neuro $0.00 0.00000033 11.75 90 $128,159
XPD PetroDollar $0.02 0.00000209 14.38 136 $974,720
GCC GuccioneCoin $0.00 0.00000054 -19.03 1,801 $80,021
MNC MantraCoin $0.00 0.00000001 0 $766
ERY Eryllium $0.01 0.00000132 -8.49 344 $54,343
XCO X-Coin $0.01 0.00000101 -4.62 38 $91,378
AMS AmsterdamCoin $0.00 0.00000062 -1.79 1 $227,372
FRC Freicoin $0.01 0.00000080 3 $181,183
DIBC DIBCOIN $0.00 0.00000002 0 $1,095
KNC KingN Coin $11.18 0.00148520 0 $22,466
UET Useless Ethereum Token $0.01 0.00000201 0.03 7 $58,086
ARG Argentum $0.18 0.00002464 6.16 2,695 $1,719,443
COAL BitCoal $0.02 0.00000234 -6.12 180 $76,952
SOCC SocialCoin $0.00 0.00000051 -1.27 23 $5,160
FLAX Flaxscript $0.01 0.00000125 -7.7 763 $51,323
CREVA CrevaCoin $0.00 0.00000003 6.6 2 $7,014
LBTC LiteBitcoin $0.00 0.00000031 -2.33 1,023 $65,680
CONX Concoin $0.01 0.00000162 11.07 3 $8,808
BRIA BriaCoin $0.50 0.00006845 -9.76 2,094 $371,715
1CR 1CRedit $0.19 0.00004500 0 $17,112
BENJI BenjiRolls $0.00 0.00000039 -8.19 14 $57,766
MTLMC3 Metal Music Coin $0.00 0.00000008 16 $46,589
FUZZ FuzzBalls $0.01 0.00000187 -19.9 503 $65,827
LVPS LevoPlus $0.00 0.00000010 -11.43 10 $1,488
WEX Wexcoin $0.04 0.00000571 0 $11,465
EBT Ebittree Coin $0.00 0.00000005 1.32 0 $477
MRJA GanjaCoin $0.04 0.00000441 0 $913,058
BOAT Doubloon $0.00 0.00000014 -19 168 $24,869
ELS Elysium $0.00 0.00000060 1.33 0 $56,790
XRC Rawcoin $0.02 0.00000254 -2.56 2 $13,079
RUP Rupee $0.08 0.00001137 -11.13 30,901 $2,041,990
BPC Bitpark Coin $0.01 0.00000130 -21.2 5 $712,247
INSANE InsaneCoin $0.17 0.00005973 -34.66 221 $3,082,002
CNO Coin(O) $0.00 0.00000021 9.17 40 $161,536
XC XCurrency $0.82 0.00005100 0 $4,815,412
AC AsiaCoin $0.00 0.00000048 2.47 25 $5,541,041
IXC Ixcoin $0.16 0.00002145 -3.37 1,598 $3,290,133
PANGEA Pangea Poker $2.46 0.00057659 0 $2,455,838
USC Ultimate Secure Cash $0.03 0.00000380 1.65 38 $287,119
YASH YashCoin $0.15 0.00001650 0 $1,547,537
CAGE CageCoin $0.00 0.00000000 0 $113,942
BTX BitcoinTX $0.00 0.00000021 0 $63,595
CARBON Carboncoin $0.00 0.00000002 39.12 56 $2,249,605
NYC NewYorkCoin $0.00 0.00000001 -8.77 9,167 $9,832,647
RC RussiaCoin $0.29 0.00003985 -0.17 86 $2,438,866
ARC Arcade Token $4.30 0.00038822 0 $6,328,271
I0C I0Coin $0.04 0.00000610 845 $935,391
FUND Cryptofund $1.62 0.00063840 0 $1,621,170
TALK BTCtalkcoin $0.01 0.00000097 196 $462,646
ORB Orbitcoin $0.33 0.00004554 -1.79 68 $1,070,130
CRYPT CryptCoin $0.06 0.00000862 -12.73 77 $0
SDC ShadowCash $0.09 0.00001272 2 $622,117
HODL HOdlcoin $0.00 0.00000029 -8.13 47 $348,157
TES TeslaCoin $0.03 0.00000352 -5.35 405 $1,938,416
CSC CasinoCoin $0.00 0.00000008 11.39 10,872 $21,049,723
METAL MetalCoin $0.01 0.00000125 1 $702,435
MBRS Embers $0.01 0.00000192 -16.41 81 $701,290
AU AurumCoin $11.19 0.00153185 14.2 197 $3,333,727
BRIT BritCoin $0.02 0.00000280 -1.44 8 $435,024
UTC UltraCoin $0.01 0.00000162 2.64 231 $551,728
GRE Greencoin $0.00 0.00000003 -98.11 2,568 $848,614
GOOD Good Karma $0.00 0.00000032 68.41 249 $648,779
FLY Flycoin $1.30 0.00015797 0 $274,968
MZC MazaCoin $0.00 0.00000020 8.71 5,760 $1,699,919
FC2 FuelCoin $0.01 0.00000069 0 $582,772
DVC Devcoin $0.00 0.00000000 0 $348,471
TRUMP TrumpCoin $0.06 0.00000760 -1.85 241 $366,578
BUN BunnyCoin $0.00 0.00000000 -21.99 1,482 $2,542,150
FUNK The Cypherfunks $0.00 0.00000000 -10.98 5,702 $1,468,835
XGR GoldReserve $0.02 0.00000230 0 $297,506
HPC Happycoin $0.04 0.00000585 1.98 6,268 $616,878
MNM Mineum $0.03 0.00000358 -0.16 0 $251,129
GTC Global Tour Coin $0.00 0.00000042 -10.33 4 $91,699
AMBER AmberCoin $0.00 0.00000048 0 $159,377
LTBC LTBcoin $0.00 0.00000003 0 $93,177
RAREPEPEP Rare Pepe Party $14.13 0.00383167 0 $254,338
PASL Pascal Lite $0.03 0.00000469 8.41 654 $172,062
DWC DeepWebCash $0.17 0.00008888 0 $290,944
Q2C QubitCoin $0.00 0.00000029 -5.07 65 $527,048
KIC KibiCoin $0.00 0.00000011 0 $26,985
PSB Pesobit $0.00 0.00000011 0 $27,277
CCN CannaCoin $0.04 0.00000563 4.92 163 $193,370
TIT Titcoin $0.00 0.00000061 -7.87 410 $222,440
VIDZ PureVidz $0.00 0.00000025 -8.75 47 $228,795
UNIC UniCoin $0.42 0.00005788 5,137 $1,274,889
ELE Elementrem $0.02 0.00000300 6.04 1,699 $572,277
ARI Aricoin $0.00 0.00000022 2.87 122 $373,547
MAC Machinecoin $0.06 0.00000777 5.12 5,201 $1,216,678
XPY PayCoin $0.02 0.00000263 -11.68 19 $228,560
BSTY GlobalBoost-Y $0.01 0.00000201 -9.35 582 $211,020
BUCKS SwagBucks $1.03 0.00011000 3.77 58 $409,829
J Joincoin $0.09 0.00001299 9.68 19 $294,376
STS Stress $0.00 0.00000009 0 $467,577
BTDX Bitcloud $0.13 0.00001788 -5.82 11,071 $2,994,425
CAP Bottlecaps $0.00 0.00000007 0 $106,080
OHM OHM Wallet $0.00 0.00000101 0.63 69 $125,745
CHESS ChessCoin $0.00 0.00000062 -2.73 29 $243,816
TRK Truckcoin $0.00 0.00000047 -3.84 847 $648,039
GB GoldBlocks $0.01 0.00000150 -15.84 804 $169,929
UNIT Universal Currency $0.34 0.00004711 -1.61 61,781 $4,798,446
BTCS Bitcoin Scrypt $0.03 0.00000365 -5.67 562 $460,532
CORG CorgiCoin $0.00 0.00000016 0 $2,243,162
BLC Blakecoin $0.02 0.00000222 -0.51 81 $245,384
TSTR Tristar Coin $0.00 0.00000004 30.94 1 $1,469
LOT LottoCoin $0.00 0.00000001 0 $1,658,526
VLT Veltor $0.08 0.00001162 31.62 7 $47,099
BTCR Bitcurrency $0.00 0.00000019 16.62 4 $235,398
MTM MTMGaming $0.02 0.00000161 0 $74,214
ECA Electra $0.00 0.00000022 -7.04 452,084 $40,924,786
888 OctoCoin $0.00 0.00000040 -1.73 206 $158,928
MXT MarteXcoin $0.47 0.00006494 2 642 $1,423,917
SLG Sterlingcoin $0.06 0.00000871 -5.45 414 $269,844
TGC Tigercoin $0.01 0.00000079 -1.79 7 $251,252
PRC PRCoin $0.00 0.00000010 -18.26 131 $15,710
XRE RevolverCoin $0.01 0.00000092 -1.8 24 $153,319
ARCO AquariusCoin $0.29 0.00004035 -8.05 17 $516,369
CUBE DigiCube $0.00 0.00000001 -50.9 68 $177,450
MARS Marscoin $0.01 0.00000117 -1.83 323 $241,700
GUN Guncoin $0.00 0.00000035 -7.44 321 $547,771
EUC Eurocoin $0.01 0.00000088 -7.16 10 $79,820
JIN Jin Coin $0.02 0.00000228 -0.13 372 $165,896
BOLI Bolivarcoin $0.02 0.00000244 -4.39 1,150 $183,928
QTL Quatloo $0.02 0.00000299 1.25 0 $173,811
KED Darsek $0.01 0.00000141 8.71 1,628 $212,352
EVO Evotion $0.04 0.00000463 0 $146,950
HMP HempCoin $0.00 0.00000003 55.42 38 $114,500
MAR Marijuanacoin $0.04 0.00000496 1.13 55 $59,118
PR Prototanium $1.21 0.00016632 4.06 20 $239,068
PHS Philosopher Stones $0.04 0.00000536 -6.67 490 $235,493
IMS Independent Money System $0.01 0.00000092 -5.62 10 $36,083
RED RedCoin $0.00 0.00000031 -13.44 601 $167,823
PIP PipCoin $0.03 0.00000619 0 $175,527
YAC Yacoin $0.00 0.00000014 0 $148,650
CRX Chronos $0.00 0.00000048 11.59 351 $257,804
CPN CompuCoin $0.00 0.00000050 -1.79 52 $71,645
QCN QuazarCoin $0.01 0.00000100 -1.8 9 $52,108
WORM HealthyWormCoin $0.00 0.00000004 1.34 0 $34,767
VC VirtualCoin $0.01 0.00000144 0 $120,251
DLC Dollarcoin $0.01 0.00000107 10 $71,182
HAL Halcyon $0.07 0.00000900 -8.08 536 $388,010
TTC TittieCoin $0.00 0.00000005 -1.78 234 $460,226
VAL Valorbit $0.00 0.00000001 0 $537,598
SPT Spots $0.00 0.00000044 14.06 4 $79,981
WAY WayGuide $0.00 0.00000055 0 $356,142
BUMBA BumbaCoin $0.01 0.00000084 -6.48 67 $140,797
GP GoldPieces $0.05 0.00000692 -23.68 278 $61,680
CON PayCon $0.00 0.00000054 -6.58 8 $90,897
BTPL Bitcoin Planet $0.01 0.00000095 -23.4 276 $47,221
SPEX SproutsExtreme $0.00 0.00000001 0 $267,783
SPACE SpaceCoin $0.01 0.00000117 40.16 342 $196,431
EVIL Evil Coin $0.01 0.00000156 -1.77 3 $240,234
UNI Universe $0.05 0.00000668 8.31 133 $1,167,825
ZNY Bitzeny $0.01 0.00000178 -5.23 883 $980,894
PHO Photon $0.00 0.00000001 18.44 35,246 $2,446,729
GRT Grantcoin $0.01 0.00000133 0.35 0 $589,991
VTA Virtacoin $0.00 0.00000001 48.93 304 $239,878
VEC2 Vector $0.00 0.00000034 -37.28 91 $37,311
CYP Cypher $0.05 0.00000487 0 $307,014
NEVA NevaCoin $0.06 0.00000844 -4.92 154 $184,308
CACH CacheCoin $0.02 0.00000211 -2.72 43 $64,663
SOON SoonCoin $0.01 0.00000085 -1.79 17 $77,385
DRM Dreamcoin $0.01 0.00000162 0 $33,046
WYV Wyvern $0.46 0.00002994 0 $866,511
GAP Gapcoin $0.02 0.00000227 -0.03 15 $218,356
ATX Artex Coin $0.00 0.00000010 55.83 42 $13,248
VLTC Vault Coin $0.00 0.00000002 -1.79 30 $4,439
BIP BipCoin $0.04 0.00000572 11.98 59 $67,995
TAJ TajCoin $0.01 0.00000150 -3.46 76 $104,007
CHAO 23 Skidoo $143,110.00 31.36620000 0 $39,124
611 SixEleven $0.25 0.00003470 6.92 877 $113,288
POP PopularCoin $0.00 0.00000004 30.94 2,426 $1,007,885
BCF BitcoinFast $0.18 0.00002261 178.24 65,746 $763,724
FRK Franko $0.12 0.00001795 0 $115,130
WMC WMCoin $0.02 0.00000261 0 $273,159
FLVR FlavorCoin $0.00 0.00000045 0 $84,602
KB3 B3Coin $0.01 0.00000073 3.99 4,129 $3,877,808
DRS Digital Rupees $0.00 0.00000002 -34.53 17 $74,629
DBTC Debitcoin $0.00 0.00000040 3.37 4 $52,596
BLRY BillaryCoin $0.01 0.00000114 0 $96,019
CESC CryptoEscudo $0.00 0.00000013 0 $159,655
HXX Hexx $8.70 0.00119081 -9.55 82,070 $14,185,551
MAD SatoshiMadness $0.00 0.00000001 0 $164,084
ALL Allion $0.02 0.00000225 16.14 2 $101,896
RPC RonPaulCoin $0.18 0.00002418 46.64 44 $164,911
BOB Dobbscoin $0.01 0.00000311 0 $50,864
SONG SongCoin $0.00 0.00000025 4.69 18 $60,288
FIRE Firecoin $0.98 0.00013131 0 $96,064
JWL Jewels $0.00 0.00000025 0 $37,325
XCRE Creatio $0.00 0.00000017 0 $26,086
SFC Solarflarecoin $0.01 0.00000085 1.56 474 $87,342
BVC BeaverCoin $0.03 0.00000311 0 $81,884
MCRN MACRON $0.00 0.00000003 -1.79 2 $87,973
GBC GBCGoldCoin $0.00 0.00000039 0 $32,722
ISL IslaCoin $0.16 0.00002100 1.44 0 $239,887
DIX Dix Asset $0.00 0.00000000 -0.2 1,027 $239,254
MEOW Kittehcoin $0.00 0.00000000 0 $321,785
BQC BBQCoin $0.00 0.00000006 0 $23,259
AUM Alexium $0.00 0.00000047 0 $43,563
PONZI PonziCoin $0.05 0.00000732 99 $46,046
BNX BnrtxCoin $0.00 0.00000020 -1.79 15 $47,720
CMT Comet $0.07 0.00000987 6.1 972 $62,948
ACP AnarchistsPrime $0.00 0.00000058 -6 1,818 $18,621
DOLLAR Dollar Online $0.02 0.00000275 -2.15 4 $15,143
MND MindCoin $0.00 0.00000064 0 $75,114
RIDE Ride My Car $0.00 0.00000004 0 $35,172
CTO Crypto $0.01 0.00000142 7.26 55 $142,556
ARB ARbit $0.00 0.00000055 -3.08 86 $32,959
URC Unrealcoin $0.01 0.00000082 0 $40,881
MST MustangCoin $0.21 0.00002927 -1.77 682 $134,763
SCRT SecretCoin $0.03 0.00000370 7 $114,296
ZUR Zurcoin $0.00 0.00000017 -1.8 2 $108,854
LUNA Luna Coin $0.02 0.00000318 -1.79 4 $39,641
ZMC ZetaMicron $0.00 0.00000002 96.41 1 $87,712
ANTI AntiBitcoin $0.01 0.00000077 -0.59 0 $91,877
XBTS Beatcoin $0.07 0.00000921 -13.86 109 $102,582
ZYD Zayedcoin $0.01 0.00000072 86 $32,841
XPTX PlatinumBAR $1.08 0.00014794 16.96 6,426 $974,018
VIP VIP Tokens $0.00 0.00000007 0 $50,085
PLNC PLNcoin $0.00 0.00000016 4.76 7 $19,975
CASH Cashcoin $0.01 0.00000124 -5.97 58 $431,864
IMX Impact $0.00 0.00000034 -1.79 328 $273,057
OFF Cthulhu Offerings $0.00 0.00000056 -1.55 2,871 $10,735
LTCR Litecred $0.00 0.00000012 0 $27,298
DES Destiny $0.01 0.00000150 109 $17,532
BLZ BlazeCoin $0.00 0.00000008 -4.18 2,433 $357,449
MAY Theresa May Coin $0.00 0.00000038 -1.25 81 $122,529
LEA LeaCoin $0.00 0.00000006 -10.48 336 $158,142
ORLY Orlycoin $0.00 0.00000013 0 $34,829
XBTC21 Bitcoin 21 $0.13 0.00001687 0 $99,527
MILO MiloCoin $0.00 0.00000042 1.26 0 $34,134
CWXT CryptoWorldX Token $0.00 0.00000006 8 $26,136
SH Shilling $0.01 0.00000114 0 $58,853
OCEAN BurstOcean $0.02 0.00000163 0 $3,562
PRX Printerium $0.00 0.00000054 -1.43 36 $46,634
SLING Sling $0.13 0.00001354 0 $135,318
AMMO Ammo Rewards $0.00 0.00000033 83.32 3,829 $383,371
GBT GameBet Coin $0.01 0.00000056 0 $109,356
BIOS BiosCrypto $0.00 0.00000022 2.88 1 $33,463
STEPS Steps $0.00 0.00000015 24 $20,409
G3N G3N $0.00 0.00000067 0 $34,881
U UCoin $0.00 0.00000059 0 $5,870
BTQ BitQuark $0.01 0.00000110 -11.17 24 $81,545
GEERT GeertCoin $0.00 0.00000053 -12.22 103 $19,712
XOC Xonecoin $0.05 0.00000700 0 $21,499
SLEVIN Slevin $0.00 0.00000006 -26.34 75 $30,681
CAB Cabbage $0.04 0.00000530 2.54 22,796 $406,528
HVCO High Voltage $0.05 0.00000619 -6.43 227 $67,518
WARP WARP $0.07 0.00000735 0 $74,164
SCS SpeedCash $0.65 0.00008945 -12.83 5,385 $311,886
HIRO Hirocoin $0.00 0.00000003 0 $36,355
BSTAR Blackstar $0.00 0.00000001 0 $54,467
ICON Iconic $0.05 0.00000744 9.48 169 $32,211
IMPS ImpulseCoin $0.00 0.00000018 0 $30,049
TAGR TAGRcoin $0.00 0.00000009 0 $26,044
EGO EGO $0.00 0.00000009 0 $39,832
BSC BowsCoin $0.00 0.00000044 -6.06 41 $17,839
ALTC Antilitecoin $0.00 0.00000007 0.78 0 $15,170
QBK Qibuck Asset $0.02 0.00000111 0 $25,814
OS76 OsmiumCoin $0.03 0.00000303 0 $23,710
DLISK DAPPSTER $0.00 0.00000005 1.43 0 $37,722
CCM100 CCMiner $0.00 0.00000005 5.71 0 $1,091
DPAY DPAY $0.00 0.00000005 5.38 105 $59,770
ZNE Zonecoin $0.01 0.00000104 0 $25,297
IMPCH Impeachcoin $0.02 0.00000712 0 $7,142
JOBS JobsCoin $0.00 0.00000003 -41.08 11 $23,234
VOLT Bitvolt $0.00 0.00000013 1.44 0 $16,274
REV Revenu $0.01 0.00000060 0 $5,982
LIR LetItRide $0.00 0.00000012 14.74 143 $32,670
CRT CRTCoin $0.04 0.00000395 110,139 $0
IBANK iBank $0.00 0.00000026 5 $8,597
SDP SydPak $0.14 0.00001450 0 $22,258
VPRC VapersCoin $0.00 0.00000002 -3.94 1,547 $111,489
ONX Onix $0.01 0.00000127 -1.33 2,136 $988,241
JIO JIO Token $0.02 0.00000296 0 $40,482
ABN Abncoin $0.03 0.00000310 0 $1,912
PEX PosEx $0.01 0.00000095 0 $18,477
LEX Lex4All $0.01 0.00000082 0 $7,350
SANDG Save and Gain $0.00 0.00000053 -1.86 8 $11,856
MGM Magnum $0.00 0.00000009 8 $2,811
ETBS Ethbits $1.53 0.00021000 3.12 1,651 $2,134,817
ENV Environ $0.00 0.00000000 0 $373
CF Californium $0.02 0.00000275 1.9 2 $49,157
BIOB BioBar $0.01 0.00000133 -1.8 0 $8,597
NODC NodeCoin $0.00 0.00000051 -10.56 239 $6,253
ENG Enigma $1.97 0.00026975 1.31 4,143,030 $147,470,662
P7C P7Coin $0.00 0.00000003 0 $9,193
DRAGON BTCDragon $0.01 0.00000189 0 $3,218
PIZZA PizzaCoin $0.00 0.00000002 0 $235
FDC Future Digital Currency $0.00 0.00000000 0 $24
SLFI Selfiecoin $0.00 0.00000001 0 $9,165
DGCS Digital Credits $0.00 0.00000005 0 $2,762
PWR Powercoin $0.00 0.00000001 0 $3,573
ZHS Zcashshare $0.00 0.00000018 0 $2,176
XEN Xenixcoin $0.01 0.00000240 0 $106
MUG MikeTheMug $0.00 0.00000021 0 $1,287
DMB Digital Money Bits $0.00 0.00000053 2.27 7,926 $313,340
CALC CaliphCoin $0.00 0.00000001 0 $554
GXS GXShares $3.17 0.00032136 -11.5 5,786,150 $190,207,800
ICO ICO $0.14 0.00003188 0 $13,775,100
HLB Lepaoquan $0.00 0.00000059 -0.06 1,687 $0
DMC DynamicCoin $0.00 0.00000011 17.78 36 $0
FRGC Fargocoin $7.27 0.00099510 12.63 1,462,750 $0
ETP Metaverse Entropy $3.66 0.00108348 30.45 1,633,300 $82,809,112
ATCC ATC Coin $0.19 0.00002640 0 $1,999,438
SJCX Storjcoin X $0.80 0.00010887 -6.45 163 $0
GP Goldpay Coin $0.00 0.00000095 10.43 206,191 $0
BGC BagCoin $0.00 0.00000017 45.94 308 $0
AXF AxFunds $0.03 0.00000401 0 $0
GYC Gycoin $0.01 0.00000254 1247.81 204 $0
XID Sphre AIR $0.10 0.00001421 -0.98 42,156 $0
ANC AntCoin $4.34 0.00133644 18.51 330,866 $12,692,913
BITOK Bitok $0.00 0.00000001 80 $0
OCN OperaCoin $0.86 0.00025991 8.51 50,709 $0
PCS Pabyosi Coin (Special) $0.07 0.00000899 10.07 1,908 $0
EBST eBoost $0.16 0.00002131 -1.69 41,555 $3,113,900
FAL Falcoin $0.00 0.00000001 0 $30
RSGP RSGPcoin $10.95 0.00149851 3 $18,946
MALC Malcoin $5.87 0.00158584 0 $303,566
DTF Digitalfund $0.00 0.00000011 -57.05 132 $0
CLUB ClubCoin $0.37 0.00005061 -3.48 7,106 $0
SHELL ShellPay $0.02 0.00000393 -0.23 85 $0
EDRC EDRCoin $0.06 0.00000889 12.76 85 $0
LINDA Linda $0.00 0.00000016 -4.04 47,200 $10,503,053
GBG Golos Gold $0.06 0.00000757 -4.46 4,833 $0
MG Mind Gene $0.01 0.00000240 2.68 2,393 $0
WA WA Space $0.02 0.00000211 0.1 3,560 $0
DHG DHG $0.21 0.00004529 0.06 15,130 $0
MGC GulfCoin $0.01 0.00000047 0 $0
KASHH KashhCoin $0.00 0.00000001 0 $0
SKULL Pirate Blocks $0.00 0.00000020 -29.36 21 $0
DEUS DeusCoin $0.05 0.00000663 -0.75 320 $536,628
TERA TeraCoin $0.00 0.00000000 0 $0
ZBC Zilbercoin $0.07 0.00000927 44.96 184 $478,138
IOP Internet of People $1.36 0.00018580 -2.01 790,382 $4,785,522
LNK Link Platform $14.79 0.00200013 0 $242,742
BTU Bitcoin Unlimited (Futures) $53.75 0.00397052 0 $0
OPAL Opal $0.03 0.00000394 21.07 21 $436,518
BET DAO.Casino (Pre-Launch) $0.07 0.00002074 -13.73 46,769 $0
VOYA Voyacoin $0.94 0.00013611 0.12 0 $0
GUC GoldUnionCoin $0.03 0.00000267 0 $0
TYCHO Tychocoin $0.00 0.00000012 0 $4,594
EMP EMoneyPower $0.04 0.00000261 0 $322,331
PRIMU Primulon $0.00 0.00000003 3 $0
APC AlpaCoin $0.00 0.00000004 0 $0
FLASH Flash $0.01 0.00000201 -17.65 14,041 $13,227,570
SKR Sakuracoin $0.00 0.00000030 -1.79 16 $0
RUBIT RubleBit $0.01 0.00000058 0 $0
LEPEN LePen $0.00 0.00000001 -1.79 2 $0
CVCOIN CVCoin $0.77 0.00010515 -0.91 14,579 $7,556,238
ACES Aces $0.00 0.00000002 15 $0
$PAC PACcoin $0.00 0.00000048 -1.85 25,628 $13,157,756
FEDS FedoraShare $0.00 0.00000000 0.28 2,398,380 $0
MARX MarxCoin $0.00 0.00000031 -21.55 266 $0
UNRC UniversalRoyalCoin $0.00 0.00000005 5.82 260 $0
THS TechShares $0.32 0.00003830 0 $0
FAZZ Fazzcoin $0.00 0.00000043 -0.3 0 $0
BIT First Bitcoin $0.02 0.00000342 -4.05 43 $0
IFLT InflationCoin $0.00 0.00000000 -0.39 2,929 $645,268
SHND StrongHands $0.00 0.00000000 -0.82 57,916 $365,585
TCOIN T-coin $0.00 0.00000001 -1.79 3 $0
XOT Internet of Things $365.26 0.05000000 -1.79 4,125 $0
GARY President Johnson $0.04 0.00000499 -12.8 3,793 $0
PRES President Trump $0.01 0.00000120 -10.23 3,996 $0
TESLA TeslaCoilCoin $2.56 0.00035105 -1.8 3,726 $0
DON Donationcoin $0.00 0.00000016 -0.62 18 $0
GAY GAY Money $0.02 0.00000208 0 $0
NTCC Neptune Classic $0.00 0.00000001 -24.28 103 $0
AE Aeternity (Pre-Launch) $0.62 0.00014200 -32.08 107,029 $0
DASHS Dashs $0.02 0.00000270 -1.79 143 $0
ABC Alphabit $30.58 0.00418574 1.75 57 $0
LDCN LandCoin $0.00 0.00000049 -1.79 5 $0
HILL President Clinton $0.00 0.00000001 -1.13 26 $0
BURN President Sanders $0.00 0.00000001 -2.3 8 $0
SMART SmartCash $0.09 0.00001224 0.99 80,455 $88,341,043
XQN Quotient $0.00 0.00000040 -5.06 19 $0
COUPE Coupecoin $0.00 0.00000001 1.78 678 $16,234
FONZ Fonziecoin $0.00 0.00000013 0 $0
TURBO TurboCoin $0.00 0.00000001 -1.79 17 $0
STEX STEX $0.99 0.00013561 -7.93 29 $0
RBBT RabbitCoin $0.00 0.00000000 8.95 312 $0
AIB Advanced Internet Blocks $0.00 0.00000034 -28.53 3 $80,061
SNC SunContract (Pre-Launch) $0.02 0.00000845 -10.6 1,211 $0
BTWTY Bit20 $554,728.00 75.93700000 8.6 43 $563,604
WOMEN WomenCoin $0.00 0.00000004 -17.67 7,844 $12,921
XVE The Vegan Initiative $0.00 0.00000008 0 $0
SHA SHACoin $0.00 0.00000009 515 $0
ROYAL RoyalCoin $0.00 0.00000037 0 $0
JET Jetcoin $0.09 0.00001279 8.59 12,831 $637,549
TRADE2 TradecoinV2 $0.00 0.00000098 4.91 0 $22,580
YOG Yogold $0.00 0.00000019 13.55 62 $0
SLM Slimcoin $0.03 0.00000450 0 $492,501
BAT BatCoin $0.00 0.00000001 0 $0
IRL IrishCoin $0.01 0.00000083 -8.94 96 $214,746
MONEY MoneyCoin $0.00 0.00000002 -7.72 4 $0
XLC LeviarCoin (Pre-Launch) $0.07 0.00001800 28.68 64 $0
ACN Avoncoin $0.00 0.00000006 -1.8 8 $0
QORA Qora $0.44 0.00006001 6 $0
BEST BestChain $0.00 0.00000037 0.87 0 $0
TELL Tellurion $0.00 0.00000004 -44.72 107 $0
AMIS AMIS $1,174.93 0.13533100 0 $0
TER TerraNova $4.35 0.00059543 -3.82 905 $0
UR UR $0.00 0.00000011 -1.79 202 $0
AXIOM Axiom $0.01 0.00000138 -1.79 17 $0
ZSE ZSEcoin $0.01 0.00000116 -2.99 130 $0
9COIN 9COIN $0.00 0.00000023 0 $0
HCC Happy Creator Coin $0.00 0.00000001 0 $0
MBL MobileCash $0.00 0.00000001 0 $0
BTG Bitgem $7.16 0.00098000 -0.86 277 $436,051
YES Yescoin $0.00 0.00000001 0.06 10 $0
BRO Bitradio $0.11 0.00001526 -9.66 610 $716,099
NANOX Project-X $82,540.30 11.29900000 11.38 335 $6,460
LAZ Lazaruscoin $0.00 0.00000011 0 $0
MIU MIYUCoin $0.00 0.00000001 37 $0
FRWC FrankyWillCoin $0.00 0.00000036 0 $0
EFYT Ergo $4.60 0.00063027 -8.26 346,319 $1,829,237
HALLO Halloween Coin $0.00 0.00000003 47.93 30 $0
GMB Gambleo $0.00 0.00000005 3.52 182 $0
WOW Wowcoin $0.00 0.00000000 0 $0
TIC True Investment Coin $0.00 0.00000091 -13.85 1 $0
GPL Gold Pressed Latinum $0.23 0.00003100 -10.46 21 $58,093
FXE FuturXe $0.00 0.00000026 2.41 217 $456
SOUL SoulCoin $0.00 0.00000001 0 $0
MMXVI MMXVI $0.00 0.00000050 0 $0
FFC FireFlyCoin $0.00 0.00000003 -21.47 410 $0
POKE PokeCoin $0.00 0.00000001 -1.79 3 $0
EGG EggCoin $0.02 0.00000326 0 $0
CHEAP Cheapcoin $0.00 0.00000005 1 $0
UNC UNCoin $0.00 0.00000001 -1.79 86 $0
PI PiCoin $0.01 0.00000053 0 $0
MOTO Motocoin $0.02 0.00000213 23.05 2 $305,638
BXC Bitcedi $0.01 0.00000109 -0.64 0 $57,027
CBD CBD Crystals $0.00 0.00000022 0 $0
TODAY TodayCoin $0.00 0.00000007 -14.07 27 $0
RHFC RHFCoin $0.00 0.00000009 0 $0
TYC Tyrocoin $0.02 0.00000090 0 $0
LTH LAthaan $0.00 0.00000009 0 $0
AV AvatarCoin $0.04 0.00000524 -1.8 16 $0
BLAZR BlazerCoin $0.00 0.00000029 -26.54 489 $0
ELC Elacoin $0.46 0.00004929 0 $189,308
FUTC FutCoin $0.00 0.00000004 0 $0
GBRC Global Business Revolution $0.00 0.00000013 0 $0
LKC LinkedCoin $0.00 0.00000003 47.31 2 $0
TOPAZ Topaz Coin $0.27 0.00003076 0 $0
XID International Diamond $0.01 0.00000058 0 $0
BUK CryptoBuck $0.04 0.00001739 -10.09 5,976 $0
RMC Remicoin $0.01 0.00000183 -22.1 0 $27,520
IVZ InvisibleCoin $0.34 0.00004764 0 $0
QRZ Quartz $0.00 0.00000001 -6.13 62 $0
CC CyberCoin $0.00 0.00000002 0 $0
SKC Skeincoin $0.04 0.00000490 0.88 182 $476,796
RYCN RoyalCoin 2 $0.00 0.00000038 -1.23 81 $0
PDG PinkDog $0.00 0.00000001 0 $0
QBT Cubits $0.00 0.00000034 7.66 182 $0
PRM PrismChain $0.00 0.00000015 -0.11 0 $0
VTY Victoriouscoin $0.00 0.00000001 -14.83 104 $0
DCRE DeltaCredits $0.13 0.00001713 -0.37 0 $0
WSX WeAreSatoshi $0.04 0.00000554 -11.23 3,485 $992,839
TROPTIONS TROPTIONS $0.24 0.00005592 33.1 28 $0
MONETA Moneta $0.00 0.00000004 0 $0
SFE SafeCoin $0.00 0.00000001 6.54 1 $0
OPES Opescoin $0.00 0.00000021 1.24 0 $0
XSTC Safe Trade Coin $0.00 0.00000008 12.24 27 $191,002
TLE Tattoocoin (Limited Edition) $3.01 0.00040002 1.27 0 $0
X2 X2 $0.00 0.00000003 1 $0
SAK Sharkcoin $0.00 0.00000038 1.2 0 $0
CYC Cycling Coin $0.00 0.00000012 0 $0
ANI Animecoin $0.01 0.00000147 -1.23 516 $0
RCN Rcoin $0.00 0.00000001 0 $0
HNC Huncoin $0.00 0.00000009 -11.61 32 $0
SHELL ShellCoin $0.02 0.00000311 -5.66 0 $0
IEC IvugeoCoin $0.05 0.00001590 0.92 2 $0
XDE2 XDE II $16.11 0.00158000 0 $0
GMX GoldMaxCoin $0.00 0.00000004 -47.15 498 $0
BET BetaCoin $0.00 0.00000045 -19.66 1 $0
VGC VegasCoin $0.00 0.00000001 0 $0
DISK DarkLisk $0.00 0.00000010 0 $0
TEAM TeamUp $0.00 0.00000002 0 $0
XBG BTCGold $0.00 0.00000047 8.03 7,176 $0
GML GameLeagueCoin $0.01 0.00000132 0 $0
MRC microCoin $0.00 0.00000001 0 $0
XAU Xaucoin $0.04 0.00000600 0 $0
CLINT Clinton $0.01 0.00000069 5 $0
BAC BitAlphaCoin $0.00 0.00000061 0 $0
WEC Wowecoin $0.10 0.00000692 0 $0
STRB SuperTurboStake $0.00 0.00000001 -4.09 6 $0
GOLF Golfcoin $0.00 0.00000003 -1.79 61 $276,255
PCN PeepCoin $0.00 0.00000008 -14.2 363,664 $8,540,245
RICHX RichCoin $0.00 0.00000054 10.48 40 $0
PSY Psilocybin $0.03 0.00000301 0 $0
DBG Digital Bullion Gold $0.00 0.00000022 0 $0
GAIN UGAIN $0.00 0.00000022 -0.23 10 $0
QBC Quebecoin $0.01 0.00000114 -0.92 134 $129,820
MAVRO Mavro $0.08 0.00000720 -27.56 50 $0
KARMA Karmacoin $0.00 0.00000001 73 $0
OCOW OCOW $0.00 0.00000000 0 $0
TRICK TrickyCoin $0.01 0.00000088 0 $0
OP Operand $0.00 0.00000020 12 $0
NBIT netBit $0.02 0.00000231 0 $0
PAYP PayPeer $0.00 0.00000001 0 $0
CME Cashme $0.00 0.00000003 -0.06 0 $0
NBE BitCentavo $0.00 0.00000000 0 $0
ASC AsicCoin $0.00 0.00000009 0 $0
SYNC Sync $674.30 0.04800000 0 $0
BGR Bongger $0.00 0.00000013 0 $0
TP1 KolschCoin $0.03 0.00000709 0.79 28 $0
DUB Dubstep $0.00 0.00000020 0 $0
DFT DraftCoin $0.13 0.00001740 8.66 18,964 $997,599
BRAIN Braincoin $0.00 0.00000043 0 $31,869
TCR TheCreed $0.00 0.00000004 0 $0
ELCO ELcoin $36.86 0.01399990 0 $0
SPORT SportsCoin $0.00 0.00000019 1.65 0 $0
OMC Omicron $0.11 0.00001572 -1.86 1 $0
ZENGOLD ZenGold $0.02 0.00000250 -3.06 554 $0
WARRANT OBITS.WARRANT $0.56 0.00016967 3 $0
ANTX Antimatter $0.00 0.00000002 -1.79 1 $0
SNAKE SnakeEyes $0.01 0.00000094 40.92 26 $0
DASH Dash $319.37 0.04371850 -4.33 87,488,700 $2,584,707,543
EOS EOS $12.33 0.00168843 1.77 1,123,110,000 $10,870,973,989
STEEM Steem $2.58 0.00035360 -3.05 6,639,700 $664,118,988
WAVES Waves $4.37 0.00059786 -2.1 22,241,400 $436,742,000
QTUM Qtum $13.22 0.00180967 -0.21 114,676,000 $1,171,599,170
NXT Nxt $0.13 0.00001822 -0.9 2,146,900 $132,957,901
PIVX PIVX $3.81 0.00052214 0.24 1,305,840 $214,812,672
MCAP MCAP $0.07 0.00000948 3.04 38,109 $726,262
MTL Metal $2.85 0.00039053 -2.07 4,354,580 $69,074,255
ARK Ark $2.37 0.00032385 -2.42 676,461 $243,225,574
WINGS Wings $0.37 0.00005028 -3.34 3,796,410 $32,950,678
ROUND Round $0.01 0.00000160 0 $5,673,512
RLC iExec RLC $2.14 0.00029340 18.09 11,748,600 $171,617,333
STORJ Storj $0.73 0.00009928 -1.37 3,356,890 $98,479,098
OMNI Omni $25.94 0.00355131 -3.99 51,756 $14,555,005
BURST Burst $0.02 0.00000321 0.05 289,382 $45,612,130
OBITS OBITS $0.35 0.00004766 -1.31 831 $5,457,645
GOLOS Golos $0.06 0.00000755 -4.61 15,914 $6,865,822
TRST WeTrust $0.09 0.00001288 -0.69 530,269 $8,668,076
TAAS TaaS $3.24 0.00044361 -0.33 208,167 $26,397,930
ION ION $1.55 0.00021253 -4.54 366,871 $33,017,946
SHIFT Shift $1.96 0.00026787 0.48 156,846 $23,626,551
BCAP BCAP $2.68 0.00031246 0 $26,848,000
BITCNY bitCNY $0.17 0.00002291 -0.7 10,458,300 $35,412,201
RISE Rise $0.07 0.00000903 -9.36 7,660 $8,239,806
AEON Aeon $1.64 0.00022420 5.08 67,589 $25,928,606
APX APX $8.19 0.00112074 3.36 49 $5,757,004
BITUSD bitUSD $1.08 0.00014809 0.03 457,997 $14,597,376
ICASH iCash $0.16 0.00003988 14.32 781,119 $0
QWARK Qwark $0.07 0.00000997 -1.47 5,783 $4,092,936
1337 1337 $0.00 0.00000004 -2.85 47,635 $9,863,600
HUSH Hush $0.88 0.00012054 2.15 10,732 $3,471,769
CRAVE Crave $0.23 0.00003158 -3.62 16,435 $3,544,778
INPAY InPay $0.13 0.00001713 -3.97 111 $1,251,360
2GIVE 2GIVE $0.01 0.00000109 -3.5 10,422 $4,120,538
VISIO Visio $0.00 0.00000028 -7.02 76 $105,661
BLOCKPAY BlockPay $0.08 0.00001112 2.08 54 $440,930
NETKO Netko $0.10 0.00001411 -15.67 1,019 $563,137
BTSR BTSR $0.11 0.00001098 0 $356,372
MOIN Moin $0.08 0.00001077 -3.02 117 $599,771
UNIFY Unify $0.03 0.00000451 -9.45 250 $588,770
8BIT 8Bit $0.16 0.00002200 59 $235,900
XP XP $0.00 0.00000002 33.54 648,553 $52,698,167
BITBTC bitBTC $8,303.81 1.13671000 -7.23 1,802 $425,550
KAYI Kayi $0.00 0.00000003 0 $122,693
LINX Linx $0.05 0.00000704 -0.62 7,952 $1,264,839
BITSILVER bitSilver $21.73 0.00297409 7.67 397 $472,851
BITGOLD bitGold $1,559.40 0.21346700 -1.35 367 $295,483
BITEUR bitEUR $1.29 0.00017675 -0.33 2,978 $139,066
DAS DAS $0.00 0.00000037 0 $13,366
PULSE Pulse $0.00 0.00000052 0 $65,141
$$$ Money $0.00 0.00000018 -4.32 22 $60,338
HONEY Honey $0.21 0.00002826 5.82 169 $94,142
ARGUS Argus $0.01 0.00000147 -1.72 252 $12,338
JINN Jinn $738.39 0.08915210 0 $43,345,473
BITZ Bitz $0.12 0.00001612 2 $234,443
CASINO Casino $0.82 0.00007414 0 $818,575
GAIA GAIA $0.02 0.00000264 0 $598,514
SHORTY Shorty $0.01 0.00000134 26.54 198 $978,883
SWING Swing $0.05 0.00000691 -8.02 175 $167,051
BIGUP BigUp $0.00 0.00000003 -34.45 205 $392,366
ACOIN Acoin $0.08 0.00001150 -12.88 11 $102,498
PX PX $0.00 0.00000023 0 $185,670
UNIBURST UniBURST $0.05 0.00000977 -7.3 1 $45,219
URO Uro $0.03 0.00000442 23 $38,982
BCHF Bitcoin Cash (Futures) $325.14 0.12060600 16.66 1,752,800 $0
SOIL SOILcoin $0.02 0.00000289 43.67 4,879 $120,380
HMC HarmonyCoin $0.01 0.00000077 -4.4 7,766 $3,153
ADT The Aladin $0.00 0.00000031 -0.05 13,665 $0
TOA ToaCoin $0.00 0.00000042 15.91 29,126 $7,684,749
ICN iCoin $0.01 0.00000110 1.21 0 $245,996
PLR Pillar $0.18 0.00002443 -1.54 143,574 $46,283,799
NEO NEO $51.88 0.00710191 -0.52 81,655,100 $3,372,206,500
XRY Royalties $0.00 0.00000002 88.18 5,384 $0
SIGT Signatum $0.00 0.00000017 1.24 0 $138,221
CTIC2 Coinmatic 2.0 $0.01 0.00000414 -53.15 3,678 $23,281
COXST CoExistCoin $0.00 0.00000014 -0.8 0 $31,499
OCT OracleChain $0.70 0.00009629 -10.4 35,201 $21,102,540
BNB Binance Coin $12.72 0.00174136 -1.65 39,865,200 $1,450,696,443
300 300 Token $445.61 0.06100000 -5.97 86 $133,683
PBT Primalbase $6,338.15 1.93194000 29.43 1,028 $0
CMPCO CampusCoin $0.01 0.00000083 0.41 26,475 $2,499,596
EMB EmberCoin $0.00 0.00000000 3.26 11,919 $0
MEN PeopleCoin $0.00 0.00000001 0 $0
IXT InsureX $0.50 0.00010937 -23.01 287,272 $17,825,485
CTIC2 Coimatic 2.0 $0.00 0.00000005 1.43 0 $5,105
GSR GeyserCoin $0.47 0.00006456 15.09 5,543 $22,103
MSP Mothership $0.13 0.00001796 -2.25 50,750 $18,370,940
UTA UtaCoin $0.00 0.00000002 0 $0
BIRDS Birds $0.00 0.00000003 -41.08 5 $0
020 020LondonCoin $0.00 0.00000000 0 $112,108
CRM Cream $0.01 0.00000180 -3.85 13 $591,628
BLAS BlakeStar $0.01 0.00000052 7.43 49 $1,623,524
KEK KekCoin $0.14 0.00001970 -1.79 116 $1,536,387
OAX OpenAnx $0.69 0.00015992 12.87 1,489,690 $17,270,713
BCH Bitcoin Cash $999.58 0.13683400 -0.86 496,269,000 $17,142,561,070
MNY Monkey $0.00 0.00000008 0 $339,926
CMP Compcoin $12.20 0.00130307 0 $0
DNT district0x $0.06 0.00000869 -2.25 473,334 $38,108,580
SNC SunContract $0.17 0.00002317 -2.04 2,387,430 $20,264,499
FYN FundYourselfNow (Pre-Launch) $1.50 0.00036573 -1.67 2,764 $0
FBC FiboCoins $0.00 0.00000018 -0.33 163 $0
FEI Fuda Energy $0.00 0.00000029 0.41 199 $0
HBC HBCoin $0.00 0.00000006 -55.68 184 $0
STX Stox $0.45 0.00006162 1.02 1,579,470 $19,297,860
PBT Primalbase Token $1,516.57 0.20760400 -2.47 282,365 $1,895,713
ETX Etherx $0.85 0.00011003 0 $0
MINEX Minex $0.01 0.00000116 -3.07 2,657 $0
BET DAO.Casino $0.04 0.00000545 34.44 38,409 $6,664,103
CDT CoinDash $0.05 0.00000521 -21.59 1,409,330 $33,404,785
HYPER Hyper $0.02 0.00000264 1.6 0 $0
GAS Gas $18.61 0.00254767 0.22 3,891,670 $188,499,189
ETP Metaverse ETP $0.90 0.00012368 5.87 3,380,250 $32,260,446
WINK Wink $0.00 0.00000002 -70.74 90 $0
BTM Bytom $0.63 0.00008586 1.77 58,437,200 $619,052,322
CTR Centa $0.34 0.00010296 0 $1,125,796
IOU IOU1 $0.00 0.00000026 0 $96,344
MAO Mao Zedong $0.07 0.00000945 12.49 644 $432,327
RUSTBITS Rustbits $0.01 0.00000217 0 $520,561
NDC NEVERDIE $0.04 0.00000545 0.85 551 $1,633,616
BITCF First Bitcoin Capital $0.10 0.00001386 7.92 3,645 $0
TIX Blocktix $0.36 0.00004929 -3.81 303,300 $14,403,640
STCN Stakecoin $2.20 0.00018963 0 $13,199,580
NXX Nexxus $0.02 0.00000238 0 $411,973
REGA Regacoin $0.00 0.00000006 -2.46 0 $0
DCN Dentacoin $0.00 0.00000009 -5.85 142,938 $206,034,962
RUPX Rupaya $0.08 0.00001083 -17.69 6,385 $1,847,473
CTR Centra $0.02 0.00000213 -3.25 3,361 $1,057,665
SHDW Shadow Token $0.02 0.00000303 -2.69 21 $154,941
APW AppleCoin $0.00 0.00000001 0 $13
INF InfChain $0.01 0.00000115 0 $0
ONION DeepOnion $1.37 0.00018706 -5.73 39,310 $20,729,983
ADST AdShares $0.34 0.00004626 -8.88 39,455 $6,549,129
DDF DigitalDevelopersFund $0.04 0.00000521 -6.32 14 $194,918
BAS BitAsean $0.02 0.00000241 -7.42 26,291 $87,882
DENT Dent $0.01 0.00000095 -5.41 951,006 $73,655,614
CAT BlockCAT $0.42 0.00005806 -12.14 4,835 $3,121,854
MBI Monster Byte $0.05 0.00000689 -8.48 1,057 $846,724
ABC Asset Backed Coin $0.10 0.00002429 0.84 245,681 $0
IFT InvestFeed $0.03 0.00000453 -4.77 4,872 $6,339,906
FYN FundYourselfNow $1.09 0.00014888 -3.41 683 $1,008,578
XCXT CoinonatX $0.01 0.00000128 1.2 48 $175,752
RIYA Etheriya $0.44 0.00005991 -1.67 206 $692,154
SOJ Soujourn $0.12 0.00002949 -12.93 5,635 $50,811
TME Timereum $0.02 0.00000401 0 $156,993
PURA Pura $0.17 0.00002342 -4.28 2,529,750 $29,735,702
EXL Excelcoin $0.00 0.00000002 0 $0
SOJ Sojourn $0.23 0.00002573 0 $113,909
TCC The Champion Coin $0.15 0.00003530 196,080 $0
TCC The ChampCoin $0.05 0.00000677 -1.79 341 $8,156,484
HCC Health Care Chain $0.01 0.00000197 6.26 4,849,880 $0
ZRX 0x $1.20 0.00016467 -5.46 17,110,800 $637,943,027
BLN Bolenum $0.00 0.00000066 -19.57 49 $47,863
ADK Aidos Kuneen $18.38 0.00251600 -4.66 93,793 $0
BELA Live Bela $0.17 0.00004035 -16.14 232,183 $6,120,857
YOYOW YOYOW $0.09 0.00001277 -4.12 802,598 $24,620,736
GRWI Growers International $0.58 0.00007890 -3.09 841 $683,115
ASN Aseancoin $0.01 0.00000129 -18.37 681 $0
KRS Krypstal $0.01 0.00000218 0 $234,491
SMOKE Smoke $0.06 0.00000810 -4.66 3,298 $0
MYB MyBit Token $2.36 0.00032305 4.06 29,458 $116,221,001
BELA Bela $0.02 0.00000289 218.8 17,081 $0
HSR Hshare $7.29 0.00099818 1.97 30,905,500 $313,793,015
VEN VeChain $3.50 0.00047851 -2.01 59,108,800 $1,838,807,868
TFL TrueFlip $0.92 0.00012534 6.32 178,681 $5,720,298
FRAZ Frazcoin $0.00 0.00000020 0 $30,892
XTD XTD Coin $0.00 0.00000001 -1.79 145 $0
MEME Memetic $0.36 0.00002313 -8.05 388,076 $5,852,814
NAS Nebulas Token $2.64 0.00033239 0 $13,176,350
DOC Dochain $0.05 0.00001172 -0.68 1,472,020 $0
ATMC ATMCoin $3.54 0.00048498 2.13 31,106,500 $0
TOP TopCoin $0.00 0.00000016 -1.58 0 $0
ELC ElectionChain $0.00 0.00000021 -57.13 43,144 $0
DALC Dalecoin $0.20 0.00002760 -1.44 506 $94,015
PRN Protean $0.00 0.00000001 13.84 184 $0
OX OX Fina $0.00 0.00000008 1.02 5,166 $0
ACC AdCoin $0.05 0.00000648 4.06 1,463 $297,305
USDE USDe $0.00 0.00000002 27.11 305 $236,201
BQ bitqy $0.00 0.00000057 6.31 2,465 $12,961,339
ACT Achain $0.20 0.00002752 1.35 15,709,600 $97,249,747
NAMO NamoCoin $0.00 0.00000003 45.34 37 $0
SIGMA SIGMAcoin $0.01 0.00000158 0.03 0 $0
XMCC MonacoCoin $0.64 0.00004106 -7.24 21,428 $1,758,967
TNT Tierion $0.07 0.00001026 -1.48 917,861 $32,116,342
PEC Peacecoin $0.01 0.00000157 0 $0
AURS Aureus $13.72 0.00208339 0 $0
WTC Walton $22.77 0.00246724 7.85 7,409,680 $566,941,472
BRAT BRAT $0.00 0.00000002 -15.33 806 $58,524
ULA Ulatech $0.02 0.00000228 -0.48 36 $3,551
BBP BiblePay $0.00 0.00000052 -13.73 12,544 $2,632,614
EOT EOT Token $0.00 0.00000052 5.26 2,223 $91,982
FID BITFID $0.03 0.00000395 0 $0
MKR Maker $750.10 0.10268200 -4.06 142,984 $463,734,505
PST Primas $0.67 0.00009193 -0.78 1,324,300 $34,383,514
OPT Opus $0.04 0.00000518 5.83 2,179 $5,303,800
UGT UG Token $0.56 0.00006563 0 $0
SUR Suretly $2.50 0.00034275 1.52 3,041 $555,818
LRC Loopring $0.50 0.00006904 3.11 7,669,960 $288,508,382
LTCU LiteCoin Ultra $0.02 0.00000296 12.7 67 $22,311
LLT LLToken $1.60 0.00014577 0 $0
POE Po.et $0.03 0.00000370 -0.68 1,774,280 $61,586,276
NTO Fujinto $0.00 0.00000027 -10.52 215 $130,230
BLX Blockchain Index $4.21 0.00048744 0 $0
WTT Giga Watt Token $0.78 0.00009947 0 $2,251,891
IXT iXledger $0.55 0.00007474 -0.19 485,645 $19,535,750
OHM OHM $0.01 0.00000077 0 $329,316
AE Aeternity $3.19 0.00043677 0.96 10,953,300 $743,491,430
STRC StarCredits $0.15 0.00002018 -5.63 244 $663,377
KRONE Kronecoin $0.01 0.00000105 -5.17 137 $52,810
MCC Moving Cloud Coin $0.03 0.00000717 11.18 606,070 $0
MTNC Masternodecoin $0.02 0.00000272 -3.22 35 $1,029,580
MTH Monetha $0.07 0.00001024 -0.63 498,674 $16,273,337
AVT Aventus $1.02 0.00013959 -1.62 50,851 $6,118,380
SAC SACoin $0.04 0.00000570 0.03 0 $275,638
GOOD Goodomy $0.01 0.00000072 0.16 119 $3,277,968
DLT Delta $0.34 0.00008308 -4.11 25,926 $29,169,278
GBYTE Byteball Bytes $177.96 0.02436090 -0.75 38,596 $114,951,907
HVN Hive $0.13 0.00001233 -9.79 124,627 $48,990,000
MAGN Magnetcoin $0.07 0.00001002 -16.15 143 $0
FC Facecoin $0.00 0.00000022 0 $0
MDA Moeda Loyalty Points $0.72 0.00009794 -1.11 462,785 $14,043,625
NEBL Neblio $8.03 0.00109961 -1.64 9,434,990 $105,591,409
VIVO VIVO $0.67 0.00009116 -10.68 10,748 $1,303,508
WBC WalletBuildersCoin $0.35 0.00002500 0 $6,557
TRX Tronix $0.00 0.00000050 19.63 43,239 $0
OCL Oceanlab $0.01 0.00000203 -2.96 599 $689,818
NDAO NeuroDAO $0.12 0.00001500 0 $20,166
REX Real Estate Tokens $0.28 0.00007781 12.23 4,910 $2,439,969
BUZZ BuzzCoin $0.00 0.00000002 -6.96 3,356 $2,877,453
CREDO Credo $0.03 0.00000374 -0.86 5,552 $15,005,610
CYDER Cyder $0.00 0.00000019 -6.7 76 $0
LCP Litecoin Plus $0.27 0.00003668 -2.79 1,884 $387,144
XLC LeviarCoin $0.08 0.00000823 -13.49 4,809 $904,761
DRXNE DROXNE $0.01 0.00000077 -1.83 252 $410,960
AHT Bowhead $0.15 0.00002049 -20.68 25 $1,197,184
REX REX $0.45 0.00005680 81.1 91 $3,930,511
MANA Decentraland $0.09 0.00001268 -3.19 2,509,520 $97,265,997
DLT Delta [Agrello] $0.34 0.00008291 -4.12 27,613 $29,107,804
DLT Agrello $0.18 0.00002419 -5.8 213,952 $15,190,403
TRADE Tradecoin $0.00 0.00000010 0 $13,208
IND Indorse Token $0.06 0.00000777 -0.04 93,941 $2,095,351
XPA XPlay $0.15 0.00001617 -2.72 1,228,530 $149,223,000
SCL Nexus Social $0.22 0.00005320 12.17 2,214 $0
ATB ATBCoin $0.17 0.00002306 -2.12 881,723 $7,026,655
IQT iQuant $0.06 0.00000767 -9.19 746 $0
MRNG MorningStar $0.00 0.00000015 0 $74,994
ETHD Ethereum Dark $0.08 0.00001110 13.01 1,757 $121,630
PRO Propy $1.22 0.00016678 -5.9 8,328,360 $23,739,340
BUB Bubble $0.01 0.00000090 -26.35 208 $0
KAYI Kayicoin $0.00 0.00000007 -7.59 133 $165,218
LINK ChainLink $0.36 0.00004902 0.69 1,883,370 $125,335,700
BMC Blackmoon Crypto $1.60 0.00013623 45.33 7,440,850 $33,623,634
GRN Granite $0.01 0.00000095 601 $268,941
KEXCOIN KexCoin $18.80 0.00242670 0 $0
DFS DFSCoin $0.07 0.00000810 0 $1,277,863
WIC Wi Coin $0.00 0.00000009 -1.79 17 $0
ELIX Elixir $0.31 0.00004220 -2.5 37,670 $9,792,285
XBL Billionaire Token $0.13 0.00001759 1.57 1,358 $419,852
KNC Kyber Network $1.30 0.00017754 -4.58 15,423,400 $173,964,743
VIBE VIBE $0.16 0.00002190 0.67 329,154 $31,986,025
SUB Substratum $0.41 0.00005564 1.01 4,306,990 $155,670,842
DAY Chronologic $1.92 0.00026272 1.78 2,137 $1,338,413
CHIPS CHIPS $0.24 0.00003294 7.58 32 $5,048,270
TKR Trackr $0.09 0.00001659 -10.85 16,250 $1,189,946
PIX Lampix $0.02 0.00000301 3.05 19,022 $2,979,371
COSS COSS $0.17 0.00002382 -0.11 51,087 $20,670,791
CSNO BitDice $0.06 0.00000800 -12.71 3,576 $4,090,856
RVT Rivetz $0.39 0.00005320 1.35 14,392 $10,198,679
GOKU Gokucoin $0.02 0.00000286 -11.12 2,105 $0
KIN Kin $0.00 0.00000003 -5.65 394,595 $145,935,902
TRX TRON $0.07 0.00000985 1.59 351,450,000 $4,730,971,122
SCL Social $0.47 0.00004426 1.5 5,604 $7,938,909
ITZ Interzone $0.02 0.00000280 119.6 180 $54,245
TGT Target Coin $0.01 0.00000090 26.16 885 $6,261,836
SALT SALT $2.07 0.00028338 0.01 3,338,550 $122,014,393
ORME Ormeus Coin $0.88 0.00012072 -1.09 681,403 $15,018,073
TZC TrezarCoin $0.02 0.00000233 5.88 1,886 $1,632,663
SIFT Smart Investment Fund Token $2.03 0.00024117 0 $1,467,341
HDLB HODL Bucks $0.05 0.00000630 -4.96 1,315 $0
KLN Kolion $1.57 0.00021551 30.46 6,050 $1,102,842
COLX ColossusCoinXT $0.00 0.00000020 4.02 45,798 $19,104,085
INDIA India Coin $0.00 0.00000002 1.22 0 $0
ODN Obsidian $0.06 0.00000801 -6.23 11,138 $1,462,535
COB Cobinhood $0.07 0.00000900 -3.8 14,602 $23,827,270
REC Regalcoin $0.04 0.00000491 29.11 1,107 $458,736
MSD MSD $0.01 0.00000088 -7.99 26,433 $0
BIS Bismuth $1.34 0.00018354 1.56 154,343 $13,607,724
ADA Cardano $0.20 0.00002670 -1.86 65,169,500 $5,056,375,078
XTZ Tezos (Pre-Launch) $4.56 0.00062475 4.4 913,735 $0
XIN Infinity Economics $0.01 0.00000094 0.74 136,795 $0
EBTC eBTC $0.09 0.00001472 14.23 12,666 $1,792,217
OAX OAX $0.52 0.00007068 -2.2 406,794 $12,912,851
ATM Attention Token of Media $0.03 0.00000579 -0.02 982 $0
MCR Macro $0.17 0.00002339 -3.94 437 $0
KICK KICKICO $0.28 0.00006608 16,328 $0
KICK KickCoin $0.07 0.00000929 -4.64 459,860 $31,596,299
ETT EncryptoTel [WAVES] $0.02 0.00000305 -43.65 0 $1,384,246
ATM ATMChain $0.00 0.00000038 -2.71 22,198 $13,050,943
VIB Viberate $0.14 0.00001917 2.83 2,805,440 $23,723,591
ETT EncryptoTel [ETH] $0.03 0.00000407 -9.5 167 $0
XCS CybCSec $0.00 0.00000031 0 $28,929
RHOC RChain $1.22 0.00016766 -0.88 401,233 $441,164,570
INXT Internxt $6.30 0.00086306 10.38 6,203 $3,969,531
PGL Prospectors Gold $0.06 0.00000860 0 $3,915,543
WHL WhaleCoin $0.02 0.00000291 -3.9 62,396 $201,938
FLIK FLiK $0.02 0.00000250 0.21 920 $1,098,021
EBET EthBet $0.05 0.00000722 12.53 1 $448,444
SND Sand Coin $0.48 0.00006577 5.14 6,630 $0
KORE Kore $2.47 0.00033812 -3.9 176,529 $4,995,488
WILD Wild Crypto $0.05 0.00000633 10.22 19,538 $1,126,743
REAL REAL $0.56 0.00007605 47.2 1,173 $5,586,439
HBT Hubii Network $0.64 0.00008707 -4.06 214 $8,597,185
CCT Crystal Clear $0.06 0.00000882 13 118,724 $333,381
BCO BridgeCoin $2.12 0.00029027 1.41 14,402 $57,252,960
EVX Everex $1.06 0.00014486 -4.03 644,304 $17,460,465
ELTC2 eLitecoin $0.01 0.00000114 29,962 $0
PPP PayPie $0.50 0.00006873 -8.92 189,182 $41,419,208
ELTC2 eLTC $0.00 0.00000008 0 $0
AIR AirToken $0.01 0.00000081 1.72 109,767 $6,245,390
POS PoSToken $0.07 0.00000900 6 $66,015
SDRN Senderon $0.01 0.00000093 2.62 1,180 $299,787
FLAP FlappyCoin $0.00 0.00000000 0 $542,363
ALIS ALIS $0.17 0.00002291 0.87 2,317 $6,495,233
BTCZ BitcoinZ $0.00 0.00000027 -1.64 62,282 $3,630,066
HGT HelloGold $0.02 0.00000255 -6.51 153,752 $4,893,707
CNX Cryptonex $4.15 0.00056744 -4.34 1,316,170 $187,737,635
CND Cindicator $0.06 0.00000846 -2.65 301,505 $89,344,435
BSN Bastonet $0.00 0.00000025 -1.05 128 $0
ZSC Zeusshield $0.02 0.00000248 2.49 398,223 $20,925,898
ECASH ethereumcash $0.07 0.00001194 76.5 55,629 $0
COR CORION $0.11 0.00001450 -9.47 759 $0
ATS Authorship $0.01 0.00000084 0.11 2,075 $605,696
ECASH Ethereum Cash $0.03 0.00000450 2.22 194 $463,508
RKC Royal Kingdom Coin $0.01 0.00000077 3.59 185 $15,187
EDOGE EtherDoge $0.00 0.00000000 0 $0
AKY Akuya Coin $0.00 0.00000032 1.45 0 $0
EXN ExchangeN $0.01 0.00000100 -1.79 7 $37,256
PIPL PiplCoin $0.01 0.00000099 -6.8 567 $601,212
EDO Eidoo $1.41 0.00019304 -2.06 5,066,040 $41,263,050
AST AirSwap $0.28 0.00003831 -1.54 1,539,340 $41,981,250
BSR BitSoar $0.00 0.00000008 -5 21,928 $0
CAG Change $0.17 0.00002318 1.78 30,357 $6,282,795
SIC Swisscoin $0.00 0.00000006 -9.53 2,574 $0
BCPT Blockmason $0.18 0.00003232 15,115 $0
BCPT BlockMason Credit Protocol $0.31 0.00004288 -4.1 1,629,690 $22,673,323
AION Aion $2.06 0.00028250 -1.15 2,226,900 $308,994,619
ART Maecenas $0.34 0.00004700 0.34 495 $10,351,753
XGOX GO! Coin $0.01 0.00000244 -6.98 69,779 $3,247,362
EVR Everus $0.08 0.00001065 -6.17 738,492 $11,359,020
TRCT Tracto $0.11 0.00001538 -6.93 7,906 $3,010,128
DUTCH Dutch Coin $0.00 0.00000005 -18.16 10 $0
SWP Swapcoin $0.26 0.00003157 0 $0
DRT DomRaider $0.02 0.00000244 -1.07 140,515 $10,537,158
REQ Request Network $0.15 0.00002093 0.41 1,542,070 $106,413,347
B2X SegWit2x (Pre-Launch) $851.26 0.14148400 3.65 1,819,800 $0
BCCS BitcoinCashScrypt $0.05 0.00000300 0 $0
ETG Ethereum Gold $0.02 0.00000269 -9.71 240 $235,668
EUSD eUSD $0.00 0.00000007 0 $0
BLUE Ethereum Blue $0.08 0.00000802 8.89 54,053 $2,795,765
B2X SegWit2x [Futures] $147.69 0.01025800 -7.51 2,791,930 $0
LIFE LIFE $0.00 0.00000004 8.94 7,740 $6,561,166
HDG Hedge $2.20 0.00030048 21 $8,142,884
RUNNERS Runners $0.00 0.00000003 -1.79 1 $0
CTIC3 Coimatic 3.0 $0.00 0.00000033 -7.4 384 $5,447
TKR CryptoInsight $0.02 0.00000321 105 $293,640
MOD Modum $1.69 0.00023171 -5.83 328,044 $30,919,014
AMB Amber $0.19 0.00002001 -1.22 342,963 $27,006,991
ICOS ICOS $18.28 0.00250272 -0.33 41,047 $10,165,846
BBC BigBoobsCoin $0.02 0.00000250 0 $4,299
BTG Bitcoin Gold [Pre-Launch] $360.30 0.06385410 3,894,240 $0
10MT 10M Token $0.01 0.00000061 0 $0
LTG LiteCoin Gold $0.01 0.00000071 0 $0
BTG Bitcoin Gold $44.27 0.00606010 -1.15 10,694,200 $753,887,473
KCS KuCoin $0.88 0.00015381 3.27 1,366,890 $0
EXRN EXRNchain $0.00 0.00000001 -14.41 38,125 $7,050,877
POLL ClearPoll $0.68 0.00009282 -2.8 26,824 $4,746,267
LA LATOKEN $0.16 0.00002149 -1.58 1,535,280 $12,723,017
XUC Exchange Union $5.87 0.00080370 -1.67 406,048 $0
NULS Nuls $3.67 0.00050220 -0.7 3,657,370 $146,745,600
OTN Open Trading Network $2.12 0.00029033 -0.89 49,971 $4,083,528
BTCRED Bitcoin Red $0.01 0.00000200 -3.54 1,306 $300,196
PRG Paragon $0.19 0.00002600 10.67 91,504 $12,525,910
BOS BOScoin $0.15 0.00002005 -6.71 120,605 $65,197,139
RCN Ripio Credit Network $0.09 0.00001192 -0.28 2,474,570 $42,796,600
XIOS Xios $0.05 0.00000708 0.64 8 $111,227
GMT Mercury Protocol $0.01 0.00000177 9.97 21 $2,196,194
JS JavaScript Token $0.01 0.00000134 112.26 0 $78,232
ICX ICON $2.60 0.00035575 -1.49 16,035,900 $1,006,340,701
BTCS Bitcoin Silver $0.00 0.00000061 0 $0
IETH iEthereum $0.02 0.00000337 0.3 1,004 $442,974
ELITE Ethereum Lite $0.26 0.00003537 -5.25 13 $0
ECC ECC $0.00 0.00000013 1.87 12,519 $23,741,575
ITT Intelligent Trading Tech $0.08 0.00001018 12.37 2,048 $809,181
LUX LUXCoin $5.63 0.00077035 -5.25 51,449 $10,085,137
KCS KuCoin Shares $3.06 0.00041954 0.94 219,675 $34,128,557
DOVU Dovu $0.09 0.00001220 -9.53 31,109 $6,613,647
NTWK Network Token $0.01 0.00000110 0 $124,869
XNN Xenon $0.01 0.00000144 -15.59 86 $3,161,850
PIRL Pirl $0.36 0.00004961 -3.13 47,012 $6,345,070
CASH Cash Poker Pro $0.05 0.00000604 0 $0
RPX Red Pulse $0.06 0.00000823 -0.93 861,777 $48,440,290
BT2 BT2 [CST] $22.50 0.00300000 0 $0
BT1 BT1 [CST] $18,273.00 1.27928000 0 $0
MNC Mincoin $0.04 0.00000491 68.59 434 $161,691
PLACO PlayerCoin $0.00 0.00000007 -31.26 20 $17,959
NTC Natcoin $0.01 0.00000154 0 $0
ROOFS Roofs $0.00 0.00000004 -34.53 43 $37,987
FAP FAPcoin $0.00 0.00000011 0 $0
BTCM BTCMoon $0.00 0.00000050 0.26 9 $0
FUEL Etherparty $0.06 0.00000758 -7.3 1,658,270 $26,909,468
VULC Vulcano $0.00 0.00000009 3.2 6,070 $783,114
QVT Qvolta $0.17 0.00002389 -6.33 5,863 $1,229,148
EBTC eBTC [OLD] $0.00 0.00000026 -17.74 2,572 $73,563
EBTC eBTC [NEW] $0.15 0.00002282 57,841 $0
ELLA Ellaism $0.17 0.00002268 -6.77 2,494 $1,287,745
BTG Bitcoin Gold [Futures] $285.39 0.04737580 -32.3 125,822,000 $0
EGAS ETHGAS $0.02 0.00000189 0 $161,889
BTBc Bitbase $0.00 0.00000013 -20.21 101 $0
ENJ Enjin Coin $0.11 0.00001539 -1.63 2,185,630 $85,008,896
IBTC iBTC $0.00 0.00000055 0 $0
POWR Power Ledger $0.32 0.00004434 -0.73 3,849,520 $120,938,235
GRID Grid+ $0.38 0.00005221 -2.01 226 $14,963,385
R Revain $0.59 0.00008029 -6.41 1,561,010 $109,355,535
ATL ATLANT $0.11 0.00001462 -15.74 16,052 $4,011,857
ETN Electroneum $0.02 0.00000298 6.56 726,673 $154,063,975
RMC Russian Mining Coin $20,876.60 1.53956000 -22.55 95,170 $31,461,036
HIGH High Gain $0.00 0.00000002 3 $0
GIM Gimli $0.03 0.00000349 0 $2,422,944
ALTCOM AltCommunity Coin $2.49 0.00024800 -11.68 5,501 $518,709
MNX MinexCoin $8.46 0.00115746 -1.89 84,615 $32,305,353
DATA Streamr DATAcoin $0.09 0.00001190 -1.32 562,314 $58,871,610
PURE Pure $0.34 0.00004633 -29.83 234,927 $4,514,266
CRDNC Credence Coin $0.01 0.00000077 -40.53 3 $19,277
XSH Shield Coin $0.00 0.00000012 -26.23 2,036 $382,494
RDN Raiden Network Token $1.33 0.00018202 -2.91 883,587 $66,708,129
CFD Confido $0.01 0.00000209 0 $126,283
ABJ Abjcoin $0.02 0.00000269 18.77 156 $162,461
ARN Aeron $1.19 0.00016228 -11.31 8,761,580 $15,411,240
INN Innova $0.34 0.00004713 -3.44 6,910 $1,130,252
NIO Autonio $0.04 0.00000574 -0.17 33,591 $2,834,099
ZEPH Zephyr $0.02 0.00000300 -5.55 6,615 $2,764,711
ROC Rasputin Online Coin $1.31 0.00016259 0 $1,811,487
XSH SHIELD $0.03 0.00000477 -0.51 20,445 $16,794,336
GRIM Grimcoin $0.00 0.00000021 -7.36 670 $220,928
ERC20 ERC20 $0.00 0.00000002 8.24 1,830 $175,297
DRP DCORP $0.31 0.00004300 -10.11 1,153 $2,542,480
UKG Unikoin Gold $0.15 0.00002105 -1.09 894,867 $21,721,757
ZCG ZCash Gold $0.45 0.00003032 12.14 52,355 $907,607
OXY Oxycoin $0.11 0.00001485 -4.24 38,089 $11,824,584
BPL Blockpool $0.15 0.00002096 2.99 616 $3,413,908
PHR Phore $1.48 0.00020205 -9.19 189,964 $19,563,616
DSR Desire $0.06 0.00000822 -6.7 16,279 $179,855
FRD Farad $0.01 0.00000100 -8.47 42 $987,554
DPY Delphy $2.47 0.00033801 4.33 2,445,560 $98,870,898
CTX CarTaxi Token $0.01 0.00000104 -4.9 2,134 $303,815
TIE TIES Network $0.28 0.00002593 22.54 47,879 $11,068,049
FOR FORCE $0.02 0.00000290 8.31 2,604 $2,609,013
STARS StarCash Network $0.03 0.00000420 -23.62 12 $29,452
ELTCOIN ELTCOIN $0.01 0.00000107 2.92 1,388 $704,147
MCI Musiconomi $0.03 0.00000416 -10.99 194 $841,464
FYP FlypMe $0.12 0.00001600 -7.57 7 $2,061,644
BIXC BIXC $6.93 0.00040078 0 $0
YEL Yellow Token $0.03 0.00000390 0 $385,627
EGOLD eGold $0.01 0.00000126 0 $0
EREAL eREAL $0.00 0.00000006 -5.28 32 $0
EBIT eBIT $0.00 0.00000051 0 $0
RUPX Rupaya [OLD] $0.01 0.00000060 -10.33 150 $0
VEC2 VectorAI $0.00 0.00000020 0 $25,716
EPY Emphy $0.11 0.00001559 0.34 1,860 $877,546
HOLD Interstellar Holdings $0.01 0.00000139 38.71 43,218 $4,777,621
XGOX XGOX $0.00 0.00000013 -2.47 3,437 $2,081,138
NEOG NEO GOLD $0.00 0.00000023 7.56 39 $0
HST Decision Token $0.58 0.00007885 -5.88 28,711 $18,447,039
EBTC eBitcoin $0.07 0.00000919 -1.88 8,364 $1,269,042
DBET DecentBet $0.32 0.00004423 4.81 341,190 $41,164,811
SSS Sharechain $0.00 0.00000016 6.94 16,045 $2,739,742
UFR Upfiring $0.17 0.00002304 0.07 1,383 $2,826,766
HAT Hawla.Today $0.07 0.00001022 11,003 $0
HAT Hawala.Today $1.75 0.00021277 -7.52 16,616 $2,618,881
STU Student Coin $0.08 0.00001014 -19.54 23,462 $0
GVT Genesis Vision $13.32 0.00182392 -3.9 5,308,890 $49,655,256
XLM Stellar $0.28 0.00003883 -2.21 41,022,300 $5,269,312,103
EAGLE EagleCoin $0.08 0.00001091 9.07 911 $166,825
EAG EA Coin $0.01 0.00000180 -12.63 5,745 $0
PRIX Privatix $2.39 0.00032749 -12.31 1,514 $2,829,367
ITNS IntenseCoin $0.00 0.00000045 -4.2 4,567 $1,429,302
PLC PlusCoin $0.00 0.00000001 -36.79 5,470 $181,823
FBL Faceblock $0.00 0.00000040 0 $0
SISA SISA $0.01 0.00000100 -1.79 1 $0
ASTRO Astro $1.30 0.00017789 10.93 267 $4,306,293
PAYX Paypex $1.26 0.00017243 134.74 11,661 $86,196,298
STU bitJob $0.02 0.00000245 0.43 69,445 $859,584
GRX GOLD Reward Token $0.01 0.00000094 -7.93 71 $0
AERM Aerium $0.01 0.00000090 -15.06 12,963 $732,739
EBCH eBitcoin Cash $0.01 0.00000080 -51.34 8,783 $0
BTE BitSerial $0.00 0.00000053 1.67 0 $0
BBT BitBoost $0.14 0.00001497 -0.08 0 $1,848,697
SGR Sugar Exchange $0.16 0.00002158 -6 33,870 $551,810
CRTM Corethum $0.03 0.00000330 0 $67,373
VIU Viuly $0.01 0.00000095 0.99 679,820 $4,900,135
BCF Bitcoin Fast $0.02 0.00000251 -2.5 367 $206,365
EBCH eBitcoinCash $0.06 0.00000710 -8.87 902 $544,817
WC WINCOIN $0.35 0.00004752 -2.06 28,617 $0
GBX GoByte $4.59 0.00062801 26.1 74,315 $7,304,956
ALQO ALQO $0.34 0.00004601 -3.86 34,292 $14,567,924
IPY Infinity Pay $0.00 0.00000015 0 $0
PRL Oyster Pearl $2.24 0.00015536 -29.48 6,571,240 $141,641,994
B2B B2BX $0.66 0.00009052 29 299,268 $10,791,813
XCPO Copico $0.00 0.00000030 0 $35,125
PNX Phantomx $0.01 0.00000129 -31.88 361 $231,840
DGPT DigiPulse $1.63 0.00022336 1.87 1,517 $3,692,189
DNA EncrypGen $0.12 0.00001672 -2.03 96,080 $7,599,410
INK Ink $0.15 0.00002073 -2.01 4,346,320 $70,240,693
BTC2X Bitcoin2x $0.01 0.00000070 0 $0
BOT Bodhi $1.28 0.00017480 8.23 7,841,670 $51,076,400
ETHOS Ethos $2.12 0.00028988 -5.73 3,476,020 $162,315,166
QSP Quantstamp $0.17 0.00002389 -2.44 1,245,650 $107,717,619
QASH QASH $0.51 0.00006996 -1.78 999,432 $178,870,650
ZZC ZoZoCoin $0.40 0.00005420 291.37 1,578 $770,640
TSL Energo $0.03 0.00000368 0.8 414,773 $17,919,659
B2B B2B $0.52 0.00006001 -1.13 266,520 $8,638,230
PBL Pebbles $0.37 0.00004529 675,570 $0
PBL Publica $0.30 0.00004116 -0.42 11,395 $5,588,018
MAG Magnet $0.06 0.00000759 10.11 6,068 $1,462,613
MUT Mutual Coin $0.00 0.00000002 0 $584,822
SMART SmartBillions $0.80 0.00009494 0 $5,640,272
SPANK SpankChain $0.13 0.00001839 5.32 16,971 $40,307,528
BCD Bitcoin Diamond [Futures] $45.13 0.00296808 -25.2 15,029,100 $0
VOT VoteCoin $0.01 0.00000182 -2.01 16 $392,653
AI POLY AI $0.00 0.00000003 -26.54 5,545 $496
ACC Accelerator Network $2.06 0.00028164 112.43 1,449 $781,974
TRIA CombiCoin $6.65 0.00071505 7.19 2,017 $0
MONK Monkey Project $2.99 0.00040909 -7.71 24,747 $3,415,525
PLX PlexCoin $0.02 0.00000267 50.16 721 $0
FLIXX Flixxo $0.10 0.00001433 -4.08 433,460 $8,077,650
FUDD DimonCoin $0.00 0.00000000 -1.29 13,608 $0
AMB Ambrosus $0.36 0.00004914 -2.28 651,805 $51,903,822
TRIA Triaconta $8.17 0.00095833 0 $2,255,037
HYTV Hyper TV $0.00 0.00000014 0 $0
GLS GlassCoin $0.01 0.00000102 -13.25 24 $22,969
RYZ ANRYZE $0.00 0.00000061 -14.45 499 $0
TNB Time New Bank $0.04 0.00000494 0.51 10,602,000 $85,249,551
DIVX Divi $2.05 0.00028100 -2.04 203,628 $10,968,161
VEE BLOCKv $0.03 0.00000411 7.16 520,018 $57,987,308
WISH MyWish $0.20 0.00002725 -3.17 19,656 $3,746,951
BLUE BLUE $0.18 0.00001929 -3.75 6,010 $6,595,564
EVC EventChain $0.05 0.00000747 -2.59 19,165 $1,705,227
UAHPAY UAHPay $0.00 0.00000001 0 $0
LEND ETHLend $0.04 0.00000591 -1.19 462,497 $46,898,268
BOAT BOAT $0.00 0.00000021 1.17 0 $29,312
ONG onG.social $0.04 0.00000591 -3.66 5,231 $1,151,255
CCO Ccore $0.12 0.00001650 -2.12 0 $174,190
DRGN Dragonchain $0.60 0.00008250 -4.07 1,960,350 $143,695,234
QBT Qbao $0.30 0.00004115 6.9 2,572,260 $19,646,854
PFR Payfair $0.07 0.00001005 4.42 31,322 $6,534,615
PRE Presearch $0.18 0.00002492 -4.01 58,565 $28,222,400
CMT CyberMiles $0.32 0.00004429 -0.41 34,321,500 $205,078,489
MAGE MagicCoin $0.17 0.00002351 -11.23 1,114 $1,269,151
ERO Eroscoin $0.03 0.00000372 -1.49 13,731 $5,076,673
CAPP Cappasity $0.04 0.00000492 9.06 854,615 $15,733,859
STC Santa Coin $0.40 0.00002420 0 $0
XYLO XYLO $0.34 0.00002095 0 $0
SEND Social Send $0.07 0.00000907 -8.92 5,410 $2,124,426
BCDN BlockCDN $0.03 0.00000347 2.5 14,340 $0
JIYO Jiyo $0.11 0.00001440 -12.23 72,174 $3,455,199
NUKO Nekonium $0.01 0.00000144 -2.2 90 $126,240
RMC Russian Miner Coin $5,976.24 0.81809200 -0.36 1,414 $9,006,194
BON Bonpay $0.24 0.00003313 -3.57 32,553 $2,732,546
BWK Bulwark $1.03 0.00014059 -5.39 30,667 $7,899,193
SBC StrikeBitClub $0.00 0.00000029 17.45 9,007 $0
SNOV Snovio $0.02 0.00000236 -0.28 16,832 $6,985,913
SAGA SagaCoin $0.21 0.00002838 -6.14 18,925 $742,370
ITC IoT Chain $0.91 0.00012470 -3.44 3,542,770 $45,019,980
MEME Memetic / PepeCoin $0.17 0.00002312 -0.95 18,084 $3,781,371
KBR Kubera Coin $0.00 0.00000025 -16.69 35,407 $211,756
PCOIN Pioneer Coin $0.01 0.00000200 2.91 437 $41,599
TOK Tokugawa $0.25 0.00003472 6.15 4,250 $256,586
WABI WaBi $0.70 0.00009567 -3.29 509,267 $31,623,398
CRC CrowdCoin $0.15 0.00002004 -8.21 3,653 $203,357
MDS MediShares $0.08 0.00001071 0.48 1,716,930 $57,620,038
UQC Uquid Coin $1.28 0.00017525 1.47 1,308,050 $12,801,800
SPF SportyFi $0.32 0.00003548 9.72 2,932,530 $16,465,530
PRA ProChain $0.36 0.00004941 -0.21 12,857,700 $17,889,873
IGNIS Ignis $0.10 0.00001326 -0.88 516,694 $73,718,086
IGNIS Ignis [Futures] $13.33 0.00089295 -16.36 46,990 $0
FIL Filecoin [Futures] $9.29 0.00127124 1.82 440,825 $0
SMT SmartMesh $0.05 0.00000714 -1.95 1,436,290 $73,767,737
HWC HollyWoodCoin $1.35 0.00018485 -20.67 105,261 $6,651,155
CMS COMSA [ETH] $0.49 0.00006745 -3.69 187,936 $0
CMS COMSA [XEM] $0.49 0.00006658 -6.67 140,443 $0
CRED Verify $0.17 0.00002390 -17.63 97,158 $2,323,235
BCX BitcoinX [Futures] $0.06 0.00000506 -28.68 8,708,030 $0
SBTC Super Bitcoin [Futures] $305.73 0.01680700 14.1 3,036,330 $0
DAT Datum $0.03 0.00000442 13.2 902,840 $29,196,207
TRDT Trident $0.52 0.00002670 -72.07 4,989 $0
FIL Filecoin [Futures - 6 Month] $19.67 0.00117134 5.26 664,271 $0
TRDT Trident Group $0.07 0.00000890 -11.65 1,559 $69,113
BTCA Bitair $0.00 0.00000005 -13.5 4,679 $233,632
LOC LockChain $1.28 0.00013520 -4.29 27,444 $11,888,956
AMM MicroMoney $0.16 0.00002241 -6.55 64,029 $1,798,012
WRC Worldcore $0.03 0.00000431 -5.02 227,428 $5,507,503
GTO Gifto $0.25 0.00003379 -0.98 5,636,780 $129,615,720
GNX Genaro Network $0.27 0.00003700 -9.77 1,823,660 $65,182,486
UBTC United Bitcoin $10.72 0.00146797 -1.8 1,577,990 $0
DAV DavorCoin $0.00 0.00000032 -7.57 6 $0
YTN YENTEN $0.02 0.00000251 -1.02 232 $131,903
SBTC Super Bitcoin $11.92 0.00163140 -6.42 1,831,730 $0
BRAT Brother Token $0.00 0.00000002 -16.57 1,036 $58,757
OST Simple Token $0.16 0.00001829 4.5 2,219,590 $45,000,668
BRAT BROTHER $0.00 0.00000007 -13.64 834 $81,623
PKT Playkey $0.91 0.00012511 3.71 350,353 $12,458,139
STORM Storm $0.03 0.00000449 -2.59 11,879,000 $136,745,990
STAR Starbase $0.02 0.00000268 19.51 4,277 $3,669,112
DTR Dynamic Trading Rights $0.05 0.00000747 -0.29 4,665 $65,613,116
SCT Soma $0.30 0.00004072 -15.19 11,498 $1,579,999
XMCC Monoeci $0.86 0.00011761 -12.54 67,449 $5,067,246
ELF aelf $1.02 0.00014002 -0.03 25,627,500 $255,707,500
WAX WAX $0.19 0.00002648 0.83 2,155,040 $120,890,755
ICX ICON [Futures] $6.68 0.00043785 2.99 258,995 $0
DEW DEW $0.57 0.00007860 -2.08 110,396 $59,277,757
MED MediBloc $0.03 0.00000350 -2.95 854,017 $75,860,824
KRB Karbo $0.64 0.00008810 -7.16 27,940 $3,814,730
NGC NAGA $0.60 0.00008227 1.58 1,978,530 $34,660,671
BRD Bread $0.47 0.00006475 -4.01 4,293,940 $41,561,350
BIX Bibox Token $1.07 0.00014706 -1.75 71,760,400 $112,093,024
XP Experience Points $0.00 0.00000002 -6.21 183,762 $34,469,168
NAS Nebulas $6.14 0.00084009 -0.54 38,670,900 $279,232,135
SPHTX SophiaTX $0.41 0.00005550 -0.51 949,641 $77,846,151
BNTY Bounty0x $0.06 0.00000779 12.19 209,333 $7,854,980
DAI Dai $1.00 0.00013728 -0.17 746,144 $37,188,350
DIM DIMCOIN $0.01 0.00000096 5.56 89,361 $14,684,623
BCD Bitcoin Diamond $3.09 0.00042270 -6.43 1,489,300 $474,781,242
SRN SIRIN LABS Token $0.31 0.00004179 -6.81 3,098,230 $69,983,994
HTML5 HTML5COIN $0.00 0.00000004 -5.65 446 $0
ACE Ace $0.21 0.00002838 -1.46 46,933 $1,915,175
CPAY Cryptopay $0.06 0.00000882 0.03 25,010 $4,350,453
DBC DeepBrain Chain $0.07 0.00001009 -4.96 1,046,540 $110,614,500
HBC HomeBlockCoin $0.03 0.00000387 1.11 3,769 $141,179
WAND WandX $0.09 0.00001201 -3.8 6,891 $1,074,199
UTK UTRUST $0.11 0.00001500 -3.14 495,968 $33,427,199
QLC QLINK $0.12 0.00001601 -3.29 3,918,770 $28,068,240
NEU Neumark $0.39 0.00005307 0.15 154,483 $11,136,057
PLAY HEROcoin $0.03 0.00000399 -3.32 92,420 $3,467,817
BIG BigONE Token $1.95 0.00026726 26.35 1,259,280 $0
LEEK LEEKICO $0.11 0.00000711 2.77 8,441 $0
HPY Hyper Pay $0.02 0.00000211 -3.52 4,865 $0
MOT Olympus Labs $0.32 0.00004342 7.38 232,722 $11,703,440
MDC Madcoin $0.02 0.00000311 -23.64 43 $41,340
PYLNT Pylon Network $4.75 0.00065077 -2.99 38,878 $1,686,790
STAK STRAKS $0.48 0.00006595 -14.22 69,539 $2,128,856
ENT ENTCash $0.02 0.00000273 0 $0
CAT BitClave $0.02 0.00000341 -1.12 1,018,080 $12,482,214
FDX FidentiaX $0.03 0.00000455 -24.26 78,730 $3,489,696
MTX Matryx $0.43 0.00005928 -1.5 877,497 $10,057,981
LBTC Lightning Bitcoin [Futures] $28.61 0.00306150 -7.85 3,074,110 $0
ZCG Zlancer $0.11 0.00001453 -0.21 623 $213,094
AMMO Ammo Reloaded $0.00 0.00000032 -10.25 255 $181,816
GTC Game $0.15 0.00001247 28.09 14,959,600 $43,910,100
ESC Escoro $2.86 0.00019002 460,363 $0
ESC Escroco $0.11 0.00001504 8.84 2,537 $236,713
APPC AppCoins $0.33 0.00004525 -0.36 1,003,210 $33,070,251
CAN CanYaCoin $0.14 0.00001924 -0.69 33,666 $5,851,145
TAU Lamden $0.14 0.00001960 -5.24 71,110 $20,365,577
SWFTC SwftCoin $0.01 0.00000148 -1.87 15,887,700 $18,903,675
HPB High Performance Blockchain $2.99 0.00040970 0.96 6,044,400 $88,896,710
MDT Measurable Data Token $0.05 0.00000623 0.55 206,811 $13,430,685
XIN Mixin $861.54 0.11793700 2.51 178,544 $367,803,057
WICC WaykiChain $1.81 0.00024719 6.7 14,281,000 $316,732,058
NUMUS NumusCash $0.00 0.00000003 47.31 188 $0
NMS Numus $0.26 0.00003555 -10.42 2,931 $714,411
GCS GameChain System $0.01 0.00000088 0.52 23,509 $0
LEEK Leek Coin $0.05 0.00000582 0 $0
CL Coinlancer $0.03 0.00000375 6.17 11,168 $1,934,574
CEFS CryptopiaFeeShares $1,414.04 0.19356900 1.07 2,350 $0
NIMFA Nimfamoney $2.18 0.00025302 0 $984,114
OPC OP Coin $0.00 0.00000031 1.31 97,216 $323,784
CFUN CFun $0.01 0.00000110 0.16 18,720 $0
AIDOC AI Doctor $0.03 0.00000455 -12.2 2,993,970 $14,726,296
CAN Content and AD Network $0.02 0.00000295 5.03 11,772,300 $0
CFC CoffeeCoin $0.00 0.00000022 -4.35 34 $0
BITB Bean Cash $0.01 0.00000098 -3.11 76,103 $18,121,182
SHOW Show $0.00 0.00000062 5.84 523,940 $0
FAIR FairGame $0.03 0.00000431 4.98 222,049 $0
TCT TokenClub $0.06 0.00000844 -0.71 159,383 $29,695,952
POLIS Polis $4.74 0.00064954 -2.43 48,842 $10,615,598
STN Steneum Coin $0.07 0.00000912 -8.88 12,023 $178,648
HKN Hacken $2.53 0.00034670 -0.71 33,303 $12,297,506
GET GUTS Tickets $5.35 0.00038796 -13.89 69,580 $0
AIX Aigang $0.12 0.00001655 -3.81 50,823 $2,336,592
REBL Rebellious $0.04 0.00000452 -0.02 784,912 $6,874,302
UTT United Traders Token $0.35 0.00004746 12.87 219 $0
LCT LendConnect $0.10 0.00001148 0 $215,641
GOD Bitcoin God $24.58 0.00336504 -4.18 10,576 $0
CDX Commodity Ad Network $0.08 0.00001042 -0.61 56,135 $2,478,494
INS INS Ecosystem $1.10 0.00015009 -2.05 2,260,690 $33,223,442
QUN QunQun $0.03 0.00000448 -7.38 737,885 $26,327,691
TIO Trade Token $0.32 0.00004328 2.75 354,212 $28,426,684
TOPC TopChain $0.03 0.00000415 0.71 1,211,070 $0
ZAP Zap $0.10 0.00001400 -0.96 62,588 $10,896,983
BDG BitDegree $0.02 0.00000338 2.15 8,335 $8,764,809
KRM Karma $0.01 0.00000138 0.23 26,052 $17,934,883
KCASH Kcash $0.12 0.00001668 1.18 6,437,240 $0
LEV Leverj $0.08 0.00001031 1.9 1,510 $8,892,038
VZT Vezt $0.05 0.00000753 0.61 76 $2,776,490
SWTC Jingtum Tech $0.01 0.00000076 0 $0
ATN ATN $0.36 0.00004916 -2.82 105,322 $7,722,540
SXDT Spectre.ai Dividend Token $0.29 0.00003972 2.81 24,678 $23,812,236
SXUT Spectre.ai Utility Token $0.18 0.00002458 -6.41 579,746 $4,404,405
B2X SegWit2x $0.71 0.00009691 -8.4 24,775 $0
PRL Oyster $0.57 0.00007757 -3.27 638,311 $44,182,454
UGC ugChain $0.03 0.00000425 -1.79 832,738 $17,679,212
BKX Bankex $0.29 0.00003953 -1.99 942,985 $20,412,415
CLD Cloud $0.04 0.00000511 -1.73 202 $0
KZC Kzcash $1.77 0.00018960 51.98 3,351 $2,280,319
BCA Bitcoin Atom [Futures] $57.83 0.00581746 -0.85 89,905 $0
EKO EchoLink $0.03 0.00000467 -5.26 552,477 $12,712,672
BTO Bottos $0.24 0.00003277 7.36 6,494,230 $114,368,202
AWR AWARE $0.03 0.00000383 -1.52 701,834 $0
WETH WETH $557.34 0.07629480 -4.35 165,042 $0
TEL Telcoin $0.00 0.00000020 -3.99 172,079 $43,798,110
IC Ignition $3.88 0.00053105 0.86 9,729 $2,336,027
BLT Bloom $0.50 0.00006841 -19.69 5,392,230 $23,860,141
GET GET Protocol $0.59 0.00008126 0.55 63,369 $6,164,020
HAC Hackspace Capital $0.01 0.00000136 17.47 1,735 $3,208,270
KEY Selfkey $0.01 0.00000096 -3.52 76,671 $13,509,368
INT Internet Node Token $0.22 0.00003019 -2.27 5,514,790 $33,083,850
RNT OneRoot Network $0.06 0.00000771 3.67 595,585 $13,426,814
MOAC MOAC $6.99 0.00095798 0 $0
TOKC TOKYO $0.00 0.00000020 -8.56 2,090 $220,685
GJC Global Jobcoin $0.05 0.00000635 0 $629,985
IOST IOStoken $0.04 0.00000526 -0.26 16,000,900 $332,920,560
AIT AICHAIN $0.03 0.00000360 -4.92 740,771 $14,055,944
QUBE Qube $0.03 0.00000385 -7.62 92,097 $0
IDT InvestDigital $0.04 0.00000509 2.27 107,199 $0
EDT EtherDelta Token $0.00 0.00000026 -35.85 8,154 $0
BCX BitcoinX $0.02 0.00000257 2.37 654,673 $0
SPC SpaceChain $0.03 0.00000474 -5.5 6,206 $17,822,524
RCT RealChain $0.03 0.00000463 2.04 1,312,070 $0
HORSE Ethorse $0.03 0.00000369 -1.27 7,991 $2,709,489
HC Harvest Masternode Coin $0.08 0.00001101 10.48 1,559 $0
ORE Galactrum $2.47 0.00033818 -1.9 17,133 $3,391,080
KB3 KB3Coin $0.04 0.00000393 -37.42 211,618 $0
THETA Theta Token $0.16 0.00002256 -2.49 11,583,700 $103,600,177
PUT Profile Utility Token $0.21 0.00002862 0.53 1,217,900 $9,462,023
PRPS Purpose $107.24 0.00967974 -4.88 44,721 $0
MVC Maverick Chain $0.03 0.00000390 10.94 591,187 $2,847,163
ARCT ArbitrageCT $0.01 0.00000102 21.67 3,089 $638,592
GTC Game.com $0.13 0.00001837 -1.42 2,252,650 $80,965,003
BMC Blackmoon $0.75 0.00010293 3.74 584,014 $15,913,155
AURA Aurora DAO $0.22 0.00003010 3.13 141,347 $22,406,406
IPL InsurePal $0.04 0.00000491 -3.82 428,199 $7,209,388
AGI SingularityNET $0.16 0.00002133 -11.63 771,175 $84,074,078
IDXM IDEX Membership $3,626.63 0.49645200 1.49 10,444 $7,253,260
NOX Nitro $0.09 0.00001264 -8.15 617 $654,479
SEXC ShareX $0.02 0.00000229 -6.52 1,357,170 $10,787,590
CHAT ChatCoin $0.09 0.00001169 7.36 5,424,750 $0
HOT Hydro Protocol $0.07 0.00000910 -3.73 196,387 $46,667,556
DDD Scry.info $0.32 0.00004338 -0.2 838,727 $95,081,149
GAT Gatcoin $0.01 0.00000100 4.55 12,876 $3,866,966
BAR Titanium Blockchain $0.00 0.00000039 9.56 3,859 $0
MOBI Mobius $0.06 0.00000868 -2.96 178,016 $23,875,001
LIGHT LightChain $0.00 0.00000017 -3.64 195,111 $0
AAC Acute Angle Cloud $0.10 0.00001420 -5.47 2,015,680 $0
YEE YEE $0.02 0.00000287 -1.8 2,144,710 $28,663,574
SSC SelfSell $0.08 0.00001069 -4 766,856 $30,460,287
STC StarChain $0.09 0.00001206 -0.49 2,795,290 $0
READ Read $0.01 0.00000201 -6.21 526,489 $0
IPC IPChain $0.80 0.00010883 -1.04 114,369 $0
MAG Maggie $0.02 0.00000286 1.48 1,286,960 $0
REF RefToken $4.35 0.00059501 16.59 18,194 $3,183,563
TNC Trinity Network Credit $0.10 0.00001326 0.97 689,881 $32,276,633
C20 C20 $3.13 0.00028759 -15.59 5,154,390 $0
MOF Molecular Future $0.33 0.00004490 0.33 1,386,460 $0
TMC TimesCoin $0.65 0.00009600 0 $0
DTA DATA $0.01 0.00000175 -1.35 10,742,800 $59,104,028
CV carVertical $0.00 0.00000033 -2.39 39,426 $13,466,436
CRPT Crypterium $0.79 0.00010871 -2.07 76,035 $62,663,579
SPK Sparks $0.11 0.00001496 2.2 1,372 $0
DUBI Decentralized Universal Basic Income $123.81 0.01405390 0 $0
GCN GCN Coin $0.00 0.00000000 11.32 7,691 $2,822,597
ARY Block Array $0.09 0.00001261 -2.73 8,313 $6,301,965
COV Covesting $0.80 0.00010951 -3.06 48,807 $13,999,790
UIP UnlimitedIP $0.03 0.00000420 1.26 246,483 $0
EKT EDUCare $0.13 0.00001814 -0.52 9,685,550 $46,383,400
PRS PressOne $0.25 0.00003424 7.11 293,025 $0
TBX Tokenbox $0.21 0.00002908 0.79 311 $2,370,804
OF OFCOIN $0.00 0.00000017 -1 1,352,450 $0
TRUE True Chain $2.77 0.00037925 15.94 253,893,000 $128,684,827
C20 CRYPTO20 $1.31 0.00017877 -4.66 1,527,720 $51,831,827
OCN Odyssey $0.01 0.00000198 -2.05 14,550,000 $28,896,200
IDH indaHash $0.03 0.00000476 -6.18 31,373 $13,900,225
GUESS GUESS $0.16 0.00001425 -15.36 21,146 $0
QBIC Qbic $0.32 0.00004385 -11.39 6,445 $597,351
AID AidCoin $0.19 0.00002544 5.23 4,886,020 $6,966,259
EVE Devery $0.13 0.00001796 -3.53 77,981 $8,255,273