Coins

 Symbol Name USD BTC 24h % Change 24Hour Volume Market Cap
BTC Bitcoin $11,142.80 1.00000000 2.97 7,673,110,000 $188,032,376,584
ETH Ethereum $940.15 0.08492150 0.31 2,178,260,000 $91,870,771,868
XRP Ripple $1.14 0.00010314 -0.13 595,123,000 $44,542,283,012
LTC Litecoin $223.21 0.02016230 1.91 785,878,000 $12,341,810,799
XEM NEM $0.52 0.00004723 -2.95 90,557,300 $4,705,982,999
ETC Ethereum Classic $39.48 0.00356632 14.78 1,016,970,000 $3,947,334,967
MIOTA IOTA $2.09 0.00018854 1.05 37,221,000 $5,801,657,969
XMR Monero $314.29 0.02838880 2.47 64,676,400 $4,946,962,670
STRAT Stratis $9.94 0.00089787 5.26 20,246,500 $981,558,642
BTS BitShares $0.26 0.00002387 -0.05 12,654,000 $689,459,625
VERI Veritaseum $264.45 0.02388680 -0.02 284,691 $538,584,777
ANS AntShares $8.32 0.00302911 -4.45 22,789,300 $415,865,500
BCC BitConnect $3.91 0.00035348 3.35 95,194 $36,136,849
ZEC Zcash $480.77 0.04342640 4.01 86,881,300 $1,593,922,582
USDT Tether $1.00 0.00009026 -0.42 2,564,240,000 $2,215,469,089
ICN Iconomi $1.86 0.00016771 1.95 756,334 $185,180,247
BCN Bytecoin $0.01 0.00000053 4.36 2,299,680 $1,080,098,191
SC Siacoin $0.03 0.00000259 -0.45 16,067,800 $933,133,585
SNT Status $0.22 0.00001993 0.66 45,700,500 $765,776,130
GNT Golem $0.44 0.00003966 -2.53 7,333,890 $366,304,422
GNO Gnosis $160.71 0.01451640 0.44 374,637 $177,516,450
XLM Stellar Lumens $0.15 0.00000874 7.25 136,619,000 $2,699,418,960
LSK Lisk $29.30 0.00264691 -2.7 115,665,000 $2,989,637,196
REP Augur $54.21 0.00489636 -2.64 4,824,410 $596,273,700
DOGE Dogecoin $0.01 0.00000061 2.61 12,452,800 $765,782,996
FCT Factom $32.83 0.00296517 -2.03 4,469,250 $287,074,589
MAID MaidSafeCoin $0.46 0.00004193 1.84 2,387,210 $210,067,136
GAME GameCredits $3.10 0.00027985 12.07 5,532,920 $199,386,395
ARDR Ardor $0.52 0.00004674 5.57 16,381,800 $516,938,283
DCR Decred $88.65 0.00800737 1.11 1,069,320 $601,816,039
DGB DigiByte $0.04 0.00000399 -0.67 5,157,040 $435,703,474
KMD Komodo $5.08 0.00045904 -0.37 3,709,510 $525,901,499
BAT Basic Attention Token $0.42 0.00003821 -0.53 4,352,030 $423,044,000
DGD DigixDAO $293.36 0.02649850 -11.59 29,880,000 $586,720,000
PPT Populous $27.85 0.00251533 -0.15 4,624,380 $1,030,443,736
OMG OmiseGO $17.60 0.00158954 3.48 55,102,100 $1,795,693,805
BDL Bitdeal $0.04 0.00000368 -0.6 23,600 $7,154,478
PAY TenX $2.06 0.00018627 1.73 2,617,740 $215,833,600
BNT Bancor $5.59 0.00050536 0.54 5,398,880 $218,939,408
1ST FirstBlood $0.54 0.00004833 2.52 893,887 $45,775,097
SNGLS SingularDTV $0.14 0.00001247 0.19 1,845,200 $82,824,600
MGO MobileGo $0.73 0.00006618 -1.27 193,735 $71,818,798
SYS Syscoin $0.70 0.00006344 0.09 2,829,000 $372,961,216
ANT Aragon $4.54 0.00041050 -3.31 688,043 $121,258,861
BTCD BitcoinDark $119.63 0.01080600 1.35 59,359 $154,189,161
CVC Civic $0.46 0.00004166 5.51 7,394,270 $158,053,910
LKK Lykke $0.16 0.00001402 -1.1 86,968 $42,354,794
COE CoEval $5.13 0.00122698 0 $219,401
UBQ Ubiq $3.06 0.00027666 -4.17 375,125 $121,560,861
DCT DECENT $0.95 0.00008568 14.42 4,064,200 $48,667,366
PPC Peercoin $4.09 0.00036900 -1.23 763,198 $100,593,789
XVG Verge $0.08 0.00000755 8.37 88,748,100 $1,221,247,797
PART Particl $26.64 0.00240605 1.6 268,799 $236,403,385
EMC Emercoin $5.22 0.00047108 15.9 1,220,230 $215,650,670
XAS Asch $1.01 0.00009155 -0.17 1,650,740 $94,084,103
FUN FunFair $0.06 0.00000566 4.41 2,701,240 $282,075,036
LEO LEOcoin $0.28 0.00002543 -1.28 10,802 $27,666,930
NMR Numeraire $24.61 0.00222298 14.8 1,867,060 $31,773,065
NXS Nexus $2.61 0.00023613 3.1 785,368 $145,630,276
EDG Edgeless $0.93 0.00008380 6.88 1,630,980 $76,114,576
LBC LBRY Credits $0.38 0.00003395 2.7 916,625 $56,166,016
RDD ReddCoin $0.01 0.00000068 -1.64 1,360,390 $216,419,348
BLOCK Blocknet $39.62 0.00357848 -3.64 167,696 $198,951,699
PPY Peerplays $5.66 0.00051100 -6.35 3,002 $22,377,396
DICE Etheroll $2.14 0.00019303 -0.9 124,536 $14,962,818
NMC Namecoin $3.11 0.00028071 -1.48 199,953 $45,795,426
MONA MonaCoin $6.17 0.00055746 5.2 7,564,060 $355,109,414
MLN Melon $145.96 0.01318370 1.21 407,243 $87,485,427
XCP Counterparty $29.89 0.00269969 -5.21 2,035,640 $78,220,997
XAUR Xaurum $0.12 0.00001078 1.32 80,906 $15,177,826
QRL Quantum Resistant Ledger $1.40 0.00012636 6.85 1,204,090 $72,742,280
HMQ Humaniq $0.25 0.00002285 4.47 588,471 $41,197,159
VSL vSlice $0.17 0.00001513 -13.55 21,935 $5,592,608
NLG Gulden $0.15 0.00001377 -1.58 198,041 $59,846,864
BAY BitBay $0.08 0.00000686 -0.07 565,736 $76,687,631
FAIR FairCoin $0.58 0.00005252 0.44 20,350 $30,929,021
VIA Viacoin $3.49 0.00031552 2.12 1,193,470 $80,291,048
SIB SIBCoin $2.57 0.00023258 -0.21 698,402 $42,184,182
AMP Synereo $0.34 0.00003078 -0.72 346,141 $28,025,141
CLOAK CloakCoin $10.90 0.00098458 16.28 442,136 $55,086,264
BLK BlackCoin $0.42 0.00003808 6.2 335,667 $32,322,061
POT PotCoin $0.19 0.00001681 4.98 222,009 $40,835,295
XZC ZCoin $64.60 0.00583537 -4.96 4,765,780 $267,540,384
SKY Skycoin $19.14 0.00172865 -8.14 651,850 $142,664,607
VTC Vertcoin $4.66 0.00042083 5.55 4,252,340 $200,351,721
QAU Quantum $0.23 0.00002108 8.54 87,620 $17,761,013
SOAR Soarcoin $0.03 0.00000285 3.46 9,446 $31,208,258
YBC YbCoin $0.97 0.00022969 0 $2,917,802
ADT adToken $0.08 0.00000722 3.37 906,336 $47,972,820
MOON Mooncoin $0.00 0.00000001 -20.27 36,641 $32,882,786
EDR E-Dinar Coin $0.02 0.00000207 -6.84 28,774 $20,340,958
NAV NAV Coin $2.07 0.00018729 3.8 1,251,670 $129,500,006
XEL Elastic $0.30 0.00002714 -3.72 240,488 $26,861,887
UNITY SuperNET $197.79 0.01786560 3.02 9,167 $161,406,213
MYST Mysterium $0.81 0.00007318 1.8 169,739 $15,741,221
TKN TokenCard $1.88 0.00016971 1.59 190,412 $45,997,608
IOC I/O Coin $2.48 0.00022414 -3.06 75,185 $41,055,016
XRL Rialto $0.23 0.00002086 5.32 6,257 $16,882,430
EXP Expanse $3.56 0.00032139 4.31 932,643 $28,131,196
EAC EarthCoin $0.00 0.00000009 1.95 28,453 $11,479,516
ECOB Ecobit $0.04 0.00000327 9.53 327 $16,089,600
GRC GridCoin $0.07 0.00000670 4.59 96,620 $28,935,211
XDN DigitalNote $0.03 0.00000229 -0.01 5,885,200 $174,810,445
RADS Radium $7.09 0.00064021 4.65 241,268 $24,488,548
CRW Crown $3.24 0.00029227 0.82 46,516 $55,821,590
FRST FirstCoin $0.97 0.00008787 -13.95 364,851 $1,819,156
PLBT Polybius $5.09 0.00045943 -2.26 22,774 $19,434,516
DTB Databits $0.71 0.00006417 3.39 72,106 $16,160,384
NXC Nexium $0.25 0.00002275 -1.73 35,614 $16,753,178
B@ Bankcoin $0.05 0.00000447 -39.78 128 $509,486
UNY Unity Ingot $0.12 0.00001067 19.21 1,819,370 $23,859,432
NVC Novacoin $5.40 0.00048776 3.84 27,044 $10,746,562
ENRG Energycoin $0.16 0.00001414 -2.61 25,021 $19,042,855
NEOS NeosCoin $4.25 0.00038366 -0.48 67,955 $15,708,119
PTOY Patientory $0.21 0.00001905 -0.59 331,719 $14,763,630
VOX Voxels $0.17 0.00001495 -1.76 1,798,850 $34,767,180
SNM SONM $0.28 0.00002530 -3.89 4,535,410 $100,701,305
SLS SaluS $55.10 0.00497720 8.16 145,239 $55,649,964
SAFEX Safe Exchange Coin $0.03 0.00000276 4.72 27,236 $47,210,900
CFI Cofound.it $0.11 0.00001016 0.73 336,768 $36,545,275
IFC Infinitecoin $0.00 0.00000002 2.22 18,045 $0
BASH LuckChain $0.01 0.00000070 18.52 324 $5,547,679
AGRS Agoras Tokens $2.36 0.00021317 1.04 59,842 $99,118,740
WCT Waves Community Token $2.96 0.00026698 1.34 304,987 $29,479,004
PLU Pluton $17.85 0.00161239 7.04 9,556 $15,172,916
MUE MonetaryUnit $0.17 0.00001539 7.5 1,455,390 $21,300,334
WDC WorldCoin $0.02 0.00000148 0.78 586 $1,929,988
SAN Santiment Network Token $3.05 0.00027562 -0.25 11,038,500 $191,197,470
GRS Groestlcoin $0.75 0.00006797 -0.06 1,191,260 $52,269,438
CLAM Clams $6.36 0.00057461 0.23 285,421 $18,311,564
GUP Matchpool $0.38 0.00003388 5.06 5,462,770 $28,127,550
TIME Chronobank $28.78 0.00259972 -4.33 474,520 $20,437,828
MUSE MUSE $0.01 0.00000250 0 $11,426,904
SPR SpreadCoin $0.47 0.00004222 2.19 102,313 $4,489,952
QRK Quark $0.02 0.00000146 1.8 3,910 $4,124,062
MCO Monaco $9.24 0.00083463 2.06 5,164,060 $121,926,810
NVST NVO $1.46 0.00013215 15.82 2,162 $21,945,000
DBIX DubaiCoin $7.98 0.00072089 11.37 172,476 $16,660,795
ECN E-coin $42.08 0.00380057 -28.45 138,401 $14,741,675
RBY Rubycoin $0.89 0.00008069 2.93 9,438 $22,622,585
HEAT HEAT $0.42 0.00003812 8.72 11,713 $13,678,225
BCY Bitcrystals $0.56 0.00005040 -4.7 107,218 $12,935,089
PEPECASH Pepe Cash $0.06 0.00000564 0.98 254,525 $43,852,660
LMC LoMoCoin $0.08 0.00000763 0.87 65,004 $19,128,265
MEC Megacoin $0.04 0.00000397 7.39 521 $1,617,006
UNO Unobtanium $157.50 0.01422690 2.59 29,632 $31,223,458
XBY XTRABYTES $0.22 0.00001993 3.81 212,516 $94,898,420
XPM Primecoin $0.75 0.00006801 0.73 103,174 $16,987,494
FLDC FoldingCoin $0.03 0.00000252 0.91 94,607 $16,003,685
VRC VeriCoin $0.95 0.00008561 11.06 1,226,290 $29,201,135
FTC Feathercoin $0.26 0.00002360 5.62 100,809 $50,229,305
MGC MergeCoin $0.08 0.00000698 8.31 37,941 $0
NOTE DNotes $0.03 0.00000285 -2.96 3,514 $4,169,340
DAXX DaxxCoin $0.00 0.00000013 19.2 5,612 $731,290
EB3 EB3 Coin $0.27 0.00006025 0 $17,513,285
XBC Bitcoin Plus $89.10 0.00804838 7.38 98,916 $9,361,676
FLO FlorinCoin $0.12 0.00001056 -2.35 102,243 $16,617,299
SWT Swarm City $2.51 0.00022640 -4.52 337,084 $20,182,363
XCN Cryptonite $0.00 0.00000044 2.02 1,879 $1,918,651
NLC2 NoLimitCoin $0.14 0.00001279 1.92 34,416 $29,100,021
NET Nimiq $4.70 0.00042464 -5.64 226,307 $49,361,550
VASH VPNCoin $0.00 0.00000035 0.47 2,499 $0
GAM Gambit $14.39 0.00130003 -0.7 19,933 $17,274,901
DGC Digitalcoin $0.05 0.00000425 1.55 2,265 $1,326,580
ETT EncryptoTel $0.12 0.00002812 -15.84 9,581 $7,353,351
BELA BelaCoin $0.23 0.00005266 -8.81 137,665 $8,335,612
EMC2 Einsteinium $0.41 0.00003702 -0.47 3,049,030 $88,742,800
CHC ChainCoin $0.31 0.00002829 -0.5 8,090 $4,622,220
ZEN ZenCash $43.18 0.00390050 -2.19 936,100 $140,486,803
PASC Pascal Coin $1.67 0.00015094 5.71 144,665 $30,110,791
INCNT Incent $0.29 0.00002607 2.69 41,558 $13,279,931
SPHR Sphere $4.06 0.00036629 2.85 553,836 $12,501,724
OK OKCash $0.31 0.00002764 14.83 1,138,520 $22,572,997
DMD Diamond $15.74 0.00142193 1.7 39,623 $41,809,746
LUN Lunyr $19.73 0.00178179 -3.29 2,328,610 $45,327,220
ADX AdEx $1.70 0.00015384 20.37 28,042,500 $125,064,233
BITB BitBean $0.03 0.00000170 -2.6 2,001,630 $57,777,827
COVAL Circuits of Value $0.02 0.00000157 -9.69 141,578 $17,381,200
XVC Vcash $0.69 0.00006275 -2.79 78,605 $10,693,339
ESP Espers $0.00 0.00000006 -7.52 17,875 $14,422,482
SLR SolarCoin $0.76 0.00006850 49.16 54,741 $30,010,602
MAX MaxCoin $0.02 0.00000162 -3.92 659 $1,102,012
PINK PinkCoin $0.03 0.00000303 3.18 29,817 $12,794,142
AUR Auroracoin $1.85 0.00016705 -4.88 121,936 $16,011,930
ZET Zetacoin $0.01 0.00000093 -1.45 9,410 $1,723,563
BSD BitSend $1.10 0.00009939 0.05 195,630 $20,062,124
EMV Ethereum Movie Venture $0.35 0.00003553 0 $2,296,921
MUSIC Musicoin $0.02 0.00000188 -3.74 85,583 $13,052,023
CRB Creditbit $0.44 0.00004003 15.16 90,062 $7,339,083
MED MediterraneanCoin $0.09 0.00003545 0 $4,591,369
CADASTRAL Bitland $0.08 0.00000474 0 $2,401,548
GCR Global Currency Reserve $0.13 0.00001213 -0.06 35,515 $13,943,703
ZCC ZcCoin $0.01 0.00000143 0 $606,943
BLITZ Blitzcash $1.40 0.00012688 0.72 9,725 $5,798,700
PZM PRIZM $0.92 0.00008333 0.63 16,952 $13,652,067
RIC Riecoin $0.19 0.00001685 -3.32 79,914 $7,778,531
SEQ Sequence $0.24 0.00002152 2.16 5,097 $10,816,607
XST Stealthcoin $0.43 0.00003890 6.87 28,308 $12,125,304
BOST BoostCoin $0.01 0.00000130 0.28 8 $170,625
GLD GoldCoin $0.21 0.00001860 4.51 44,850 $8,410,047
CURE Curecoin $0.50 0.00004542 -0.4 77,790 $11,990,636
WGR Wagerr $0.54 0.00004855 0.22 793,293 $98,369,454
BQX Bitquence $1.96 0.00023871 41.68 9,955,330 $146,139,758
ARC ArcticCoin $0.11 0.00000956 -11.46 10,561 $2,606,687
DIME Dimecoin $0.00 0.00000001 7.93 63,543 $43,666,890
NAUT NautilusCoin $0.02 0.00000288 0 $381,921
ICOO ICO OpenLedger $4.61 0.00041663 -5.82 261 $2,149,183
SRC SecureCoin $0.13 0.00001136 3.4 1,861 $1,068,153
ABY ArtByte $0.01 0.00000127 1.31 61,995 $11,143,074
SBD Steem Dollars $5.50 0.00049646 1.57 22,795,500 $50,730,830
XRB RaiBlocks $19.56 0.00194944 37.97 47,756,800 $2,606,083,365
DYN Dynamic $2.88 0.00026032 4.07 519,068 $13,773,867
DEX InstantDEX $3.99 0.00124737 0 $3,992,580
SKIN SkinCoin $0.02 0.00000218 -0.72 134,618 $2,128,926
XMY Myriad $0.01 0.00000117 1.28 104,312 $20,099,643
ANC Anoncoin $2.38 0.00021504 3.37 546 $5,023,968
ATMS Atmos $0.09 0.00000830 28.06 11,840 $9,226,389
DAR Darcrus $0.32 0.00002930 14.08 2 $4,411,626
PUT PutinCoin $0.01 0.00000123 1.39 24,102 $4,791,632
ECC E-Currency Coin $0.00 0.00000004 1.27 1,929 $5,762,950
MINT Mintcoin $0.00 0.00000012 13.39 168,175 $33,111,501
XSPEC Spectrecoin $1.72 0.00015560 2.51 80,475 $35,805,527
ZCL ZClassic $190.01 0.01716340 2.86 16,836,300 $636,500,797
BBR Boolberry $1.99 0.00017986 0.97 15,316 $22,116,904
SYNX Syndicate $0.92 0.00008323 3.65 447,844 $17,131,377
SNRG Synergy $2.30 0.00020775 3.6 19,587 $7,896,597
TAG TagCoin $0.07 0.00000596 3.24 411 $414,141
ZENI Zennies $0.00 0.00000016 5.18 6,692 $1,768,476
BTA Bata $0.40 0.00003581 4.42 12,545 $1,982,256
WBB Wild Beast Block $0.42 0.00003800 39.16 554 $76,532
ZEIT Zeitcoin $0.00 0.00000001 -20.13 9,512 $4,264,293
KORE KoreCoin $7.03 0.00154000 -2.9 541,195 $13,901,717
ADC AudioCoin $0.01 0.00000069 1.02 4,931 $6,554,850
PDC Project Decorum $0.13 0.00001154 0.77 114,669 $6,387,850
ZRC ZrCoin $1.89 0.00017095 -10.57 46,175 $7,205,366
INSN InsaneCoin $0.12 0.00001073 3.16 12,937 $2,185,523
JNS Janus $0.03 0.00000372 0 $744,390
MNE Minereum $0.44 0.00003953 -2.41 5,259 $958,801
DOT Dotcoin $0.03 0.00000306 -1.18 43,225 $9,603,686
DOPE DopeCoin $0.09 0.00000790 2.07 31,274 $10,215,790
STA Starta $1.42 0.00012830 -2.86 1,746 $7,385,740
TRIG Triggers $2.11 0.00019057 -0.46 1,155,250 $67,736,990
EXCL ExclusiveCoin $1.43 0.00012875 2.92 264,796 $6,363,624
RLT RouletteToken $0.14 0.00001284 11.49 144,368 $1,451,952
BRX Breakout Stake $1.26 0.00011375 -0.34 106,996 $7,893,208
RNS Renos $0.07 0.00000590 0.31 1,618 $2,178,696
VRM VeriumReserve $5.50 0.00049663 -0.38 103,485 $8,263,134
CREA Creativecoin $0.35 0.00003163 -2.33 11,122 $4,721,507
TX TransferCoin $1.16 0.00010447 1.11 125,006 $7,333,036
BTM Bitmark $0.89 0.00008055 -1.71 48,445 $7,323,624
SWIFT Bitswift $1.42 0.00012850 1.28 18,150 $5,526,281
TIPS FedoraCoin $0.00 0.00000000 9.7 4,178 $10,458,636
BRK Breakout $0.34 0.00003027 -5.95 26,664 $6,078,704
HUC HunterCoin $0.24 0.00002201 -1.68 31,669 $5,223,951
LGD Legends Room $0.94 0.00008501 3.22 41,522 $1,882,226
CANN CannabisCoin $0.09 0.00000821 1.29 71,926 $7,021,897
POSW PoSW Coin $0.63 0.00005650 -0.67 210,955 $27,585,212
VOISE Voise $0.04 0.00000371 -3.2 565,436 $20,498,990
FST Fastcoin $0.01 0.00000134 4.49 4,150 $2,327,795
CCRB CryptoCarbon $0.43 0.00003904 33.83 40,631 $1,539,452
NTRN Neutron $0.45 0.00004100 7.04 34,808 $15,457,999
NKA IncaKoin $0.00 0.00000003 3.34 291 $4,436,105
TIX Tickets $0.00 0.00000000 0 $45,437
ADL Adelphoi $0.18 0.00001777 0 $4,136,815
HMP HempCoin $0.00 0.00000001 3.28 58 $150,192
EQT EquiTrader $0.33 0.00002966 1.51 8,224 $3,354,334
ADZ Adzcoin $0.08 0.00000705 6.24 4,299 $3,393,805
PTC Pesetacoin $0.06 0.00000584 4.6 21,564 $8,586,495
ERC EuropeCoin $0.82 0.00007450 -4.84 26,644 $8,253,699
VTR vTorrent $0.75 0.00006802 11.9 129,373 $8,144,833
EGC EverGreenCoin $0.36 0.00003251 3.78 23,316 $4,793,883
ICE iDice $0.11 0.00001002 57.82 2,474 $174,243
FNC FinCoin $0.02 0.00000198 5.48 1,140 $282,903
TRC Terracoin $0.23 0.00002046 -4.68 6,668 $5,047,239
GEO GeoCoin $4.15 0.00037462 0 $14,143,337
XWC WhiteCoin $0.16 0.00001418 3.03 37,369 $39,036,342
KOBO Kobocoin $0.06 0.00000505 5.4 1,776 $1,380,618
PEPE PepeCoin $0.17 0.00004064 -1.37 66,113 $1,671,627
START Startcoin $0.12 0.00001045 4.64 59,016 $5,215,821
NSR NuShares $0.01 0.00000046 18.84 11,285 $14,145,154
TRUST TrustPlus $0.15 0.00001358 -0.46 19,733 $4,823,963
HYP HyperStake $0.01 0.00000077 -1.89 4,929 $9,738,772
V Version $0.01 0.00000056 1.4 416 $2,969,509
TKS Tokes $3.88 0.00035036 2.76 30,916 $5,917,269
FUCK FuckToken $0.03 0.00000255 0.21 37,617 $1,453,375
XTO Tao $0.44 0.00003998 -0.42 910 $14,514,073
HKG Hacker Gold $0.00 0.00000030 0 $29,371
MER Mercury $0.50 0.00004474 -0.63 4,391,030 $49,535,500
XVP Virtacoinplus $0.03 0.00000268 1.23 1,079 $323,779
EFL e-Gulden $0.24 0.00002138 -1.72 25,555 $3,870,445
FUNC FUNCoin $0.14 0.00001293 -7.35 446 $837,143
XTC TileCoin $0.00 0.00000009 0 $57,373
LDOGE LiteDoge $0.00 0.00000002 -14.61 7,021 $3,332,175
SXC Sexcoin $0.04 0.00000396 -1.07 10,483 $5,528,015
SUPER SuperCoin $0.03 0.00000237 80.05 269 $1,263,982
ALT Altcoin $49.72 0.00449109 -4.93 1,538 $6,124,287
SPRTS Sprouts $0.00 0.00000000 -4.43 14,248 $9,461,632
E4ROW E4ROW $0.04 0.00000302 0 $253,254
HTML HTMLCOIN $0.00 0.00000014 -6.5 699,051 $101,866,550
FIMK FIMKrypto $0.00 0.00000030 40.39 44 $1,916,377
PKB ParkByte $0.79 0.00007166 -3.81 23,332 $3,779,488
PING CryptoPing $0.35 0.00003154 -6.52 57,649 $3,475,051
CPC Capricoin $0.58 0.00005229 6.78 65,557 $1,152,065
DRACO DT Token $0.00 0.00000004 0 $25,169
OTX Octanox $0.11 0.00000970 44.42 27,266 $912,569
EL Elcoin $0.11 0.00001029 -1.43 3,803 $1,276,567
RBX Ripto Bux $0.00 0.00000003 3.83 167 $127,666
PND Pandacoin $0.00 0.00000004 -12.76 38,435 $15,610,639
XMG Magi $0.48 0.00004294 0.49 25,988 $3,686,755
WGO WavesGo $0.11 0.00000955 0.84 435 $1,004,924
HTC HitCoin $0.00 0.00000001 -43.02 8,358 $1,217,380
GLC GlobalCoin $0.01 0.00000071 -18.48 69 $512,263
BLU BlueCoin $0.01 0.00000065 -4.69 3,191 $4,153,509
CDN Canada eCoin $0.03 0.00000240 0.28 3,929 $2,586,266
UNB UnbreakableCoin $0.98 0.00008857 5.57 75,112 $2,233,833
PROC ProCurrency $0.04 0.00000402 -11.21 43,801 $4,320,011
CBX Crypto Bullion $3.26 0.00029426 -5.03 755 $3,288,506
RAIN Condensate $0.03 0.00000308 -1.75 8,482 $4,686,989
HERO Sovereign Hero $179.31 0.01619690 -0.47 617 $855,861
LOG Woodcoin $0.15 0.00001344 -13.24 11,235 $1,195,572
XHI HiCoin $0.00 0.00000039 -6.55 56,870 $809,940
BYC Bytecent $0.83 0.00007468 0.41 15,598 $1,657,327
CFT CryptoForecast $0.03 0.00000235 10.05 1,150 $1,196,759
UIS Unitus $0.04 0.00000385 -6.94 4,009 $1,994,140
SMLY SmileyCoin $0.00 0.00000001 4.42 1,573 $4,035,599
SMC SmartCoin $0.06 0.00000544 3.24 3,659 $1,443,773
MRT Miners' Reward Token $0.22 0.00001997 5.04 92,862 $2,210,960
CNT Centurion $0.04 0.00000321 86.35 6,224 $2,626,011
KRB Karbowanec $1.04 0.00006810 17.46 75,095 $5,204,527
FJC FujiCoin $0.00 0.00000013 -5.48 7,358 $1,886,643
PAK Pakcoin $0.02 0.00000196 31.13 63,812 $1,065,501
DSH Dashcoin $0.03 0.00000301 -4.28 552 $585,654
TRI Triangles $9.42 0.00085050 -5.7 372 $993,599
INFX Influxcoin $0.36 0.00003221 -23.73 88,432 $596,784
ZER Zero $1.89 0.00017098 5.61 36,330 $4,975,916
XFT Footy Cash $0.47 0.00004204 -20.11 4,014 $2,134,483
GCN GCoin $0.00 0.00000000 0 4,361 $5,892,349
USNBT NuBits $1.01 0.00009087 1.82 9,364,610 $10,351,639
CV2 Colossuscoin V2 $0.00 0.00000002 3.28 226 $522,283
NOBL NobleCoin $0.00 0.00000010 27.49 32,402 $2,570,626
DCY Dinastycoin $0.00 0.00000018 5.62 14,038 $2,898,642
NET NetCoin $0.00 0.00000019 -6.84 6,154 $1,655,690
ITI iTicoin $42.67 0.00385388 6.05 172 $1,365,302
TROLL Trollcoin $0.00 0.00000019 0.19 2,062 $1,192,231
BTX Bitcore $25.91 0.00234050 -13.57 2,074,030 $299,409,458
BITS Bitstar $0.06 0.00000526 3.54 30 $1,343,993
FCN Fantomcoin $0.23 0.00002100 14.22 2,122 $1,614,549
HNC Helleniccoin $0.01 0.00000053 -0.25 713 $383,511
YOC Yocoin $0.04 0.00000327 5.01 42,909 $4,019,217
DNR Denarius $2.79 0.00025240 0.3 43,305 $6,529,880
DP DigitalPrice $0.17 0.00001560 8.88 12,139 $3,202,365
TOKEN SwapToken $0.00 0.00000000 -8.36 22,627 $0
POST PostCoin $0.03 0.00000308 10.7 15,450 $541,935
42 42-coin $78,474.50 7.08840000 3.59 3,240 $3,295,927
ZOI Zoin $1.33 0.00012030 21.94 134,930 $22,502,664
BTB BitBar $35.17 0.00317656 -6.28 911 $1,275,430
EMD Emerald Crypto $0.02 0.00000183 -5.81 557 $387,305
PIGGY Piggycoin $0.00 0.00000027 0.65 2,623 $1,463,308
DEM Deutsche eMark $0.03 0.00000234 -4.39 1,993 $904,471
CNC CHNCoin $0.00 0.00000008 0 $63,222
PXC Phoenixcoin $0.01 0.00000106 -11.55 1,641 $754,213
ENT Eternity $0.23 0.00002038 -12.43 1,474 $933,807
FRN Francs $0.07 0.00000656 -8.45 3,824 $0
SUMO Sumokoin $3.24 0.00029302 3.36 66,918 $9,170,959
HBN HoboNickels $0.02 0.00000156 2.68 458 $1,107,927
SCORE Scorecoin $0.03 0.00000258 -27.17 1,343 $1,190,462
BXT BitTokens $1.64 0.00014795 -45.39 4,116 $946,273
FLT FlutterCoin $0.00 0.00000044 1.04 1,308 $2,126,026
CHAN ChanCoin $0.07 0.00000630 -7.23 3,835 $508,521
AGLC AgrolifeCoin $0.01 0.00000049 1.27 98 $46,063
UFO UFO Coin $0.00 0.00000025 9.95 1,821 $9,575,834
VSX Vsync $0.06 0.00000523 22.08 35,796 $9,389,282
TEK TEKcoin $0.00 0.00000004 -4.21 7,219 $616,746
LTB LiteBar $0.78 0.00007047 3.3 1,747 $684,515
NYAN Nyancoin $0.00 0.00000030 1.98 689 $1,059,244
BERN BERNcash $0.01 0.00000081 20.4 3,492 $637,568
XJO Joulecoin $0.03 0.00000244 2.78 589 $948,546
LANA LanaCoin $0.00 0.00000015 2.36 4,019 $1,469,569
ADCN Asiadigicoin $0.01 0.00000058 30.27 28,162 $160,084
CJ Cryptojacks $0.00 0.00000025 -3.04 8,602 $1,133,281
RBIES Rubies $0.04 0.00000317 -19.45 908 $365,562
VUC Virta Unique Coin $0.00 0.00000035 3.01 30 $239,123
KURT Kurrent $0.01 0.00000121 -6.75 1,983 $822,246
808 808Coin $0.00 0.00000002 13.7 5,118 $877,739
XCT C-Bit $0.00 0.00000026 -3.29 590 $462,361
NEWB Newbium $0.01 0.00000117 -11.36 1,175 $649,540
C2 Coin2.1 $0.01 0.00000051 0.35 337 $439,344
UNITS GameUnits $0.14 0.00001283 20.59 833 $493,452
MI Xiaomicoin $0.00 0.00000000 0 $1,349
DUO ParallelCoin $1.19 0.00010737 0.35 4,082 $373,513
MSCN Master Swiscoin $0.00 0.00000025 -1.68 5,342 $125,336
CAT Catcoin $0.06 0.00000541 4.89 363 $377,109
ASAFE2 AllSafe $0.04 0.00000341 -24.89 1,731 $309,875
XRA Ratecoin $0.00 0.00000039 13.69 162 $513,196
PIE PIECoin $0.01 0.00000058 22.32 2,602 $70,909
PUTIC Putin Classic $0.00 0.00000091 0 $131,860
PXI Prime-XI $0.02 0.00000222 0.12 1,061 $469,010
TSE Tattoocoin (Standard Edition) $0.01 0.00000089 24 $890,930
TOR Torcoin $0.18 0.00001601 -15.11 269 $56,041
GLT GlobalToken $0.03 0.00000247 20.56 3,061 $763,779
ATOM Atomic Coin $0.02 0.00000217 0.37 4,901 $336,030
ECO EcoCoin $0.20 0.00001772 -0.88 765 $226,604
XLR Solaris $11.24 0.00101498 -13.11 110,556 $11,507,635
GCC TheGCCcoin $0.00 0.00000045 -15.25 10,415 $2,909,214
KUSH KushCoin $0.11 0.00000949 -5.03 1,616 $576,743
CNNC Cannation $0.09 0.00000847 -10.06 5,727 $232,231
KLC KiloCoin $0.03 0.00000309 -34.78 1,562 $6,716,512
RBT Rimbit $0.01 0.00000051 8.01 9,988 $1,111,344
STV Sativacoin $0.09 0.00000780 11.71 1,051 $611,932
REE ReeCoin $0.00 0.00000001 -16.6 2,122 $292,396
CXT Coinonat $0.02 0.00000149 -7.93 2,100 $142,193
GPU GPU Coin $0.00 0.00000040 1.25 69 $178,363
MOJO MojoCoin $0.07 0.00000665 -7.18 9,593 $896,492
VRS Veros $0.00 0.00000001 9.61 3,382 $44,029
ICOB ICOBID $0.00 0.00000023 -2.29 1,569 $272,949
NRO Neuro $0.00 0.00000036 3.03 666 $188,696
XPD PetroDollar $0.03 0.00000232 26.87 9,867 $1,643,443
GCC GuccioneCoin $0.01 0.00000065 79 $145,976
MNC MantraCoin $0.00 0.00000001 0 $766
ERY Eryllium $0.05 0.00000481 50.21 29,561 $298,840
XCO X-Coin $0.02 0.00000137 -4.34 174 $187,843
AMS AmsterdamCoin $0.02 0.00000209 23.78 632 $1,160,853
FRC Freicoin $0.01 0.00000103 3.34 90 $344,578
DIBC DIBCOIN $0.07 0.00000600 1.32 722 $332,164
KNC KingN Coin $30.33 0.00274001 1.93 252 $60,940
UET Useless Ethereum Token $0.02 0.00000202 -17.23 1,084 $88,821
ARG Argentum $0.10 0.00000934 -5.34 4,200 $930,999
COAL BitCoal $0.07 0.00000662 2.6 1,032 $329,579
SOCC SocialCoin $0.03 0.00000260 27.95 108 $39,863
FLAX Flaxscript $0.03 0.00000297 -0.99 531 $184,133
CREVA CrevaCoin $0.00 0.00000005 -12.62 339 $21,292
LBTC LiteBitcoin $0.01 0.00000106 2.09 7,554 $339,777
CONX Concoin $0.02 0.00000192 1.03 156 $15,820
BRIA BriaCoin $0.37 0.00003344 -2.54 619 $257,839
1CR 1CRedit $0.19 0.00004500 0 $17,112
BENJI BenjiRolls $0.01 0.00000066 8 2,161 $147,244
MTLMC3 Metal Music Coin $0.00 0.00000009 23 $79,430
FUZZ FuzzBalls $0.04 0.00000385 -7.96 1,264 $205,943
LVPS LevoPlus $0.00 0.00000043 -12.16 413 $9,566
WEX Wexcoin $0.04 0.00000571 0 $11,465
EBT Ebittree Coin $0.00 0.00000008 18.04 12 $1,120
MRJA GanjaCoin $0.20 0.00001798 12.83 22,387 $886,173
BOAT Doubloon $0.00 0.00000014 -19 168 $24,869
ELS Elysium $0.01 0.00000069 11.41 39 $30,594
XRC Rawcoin $0.02 0.00000206 -7.05 188 $16,100
RUP Rupee $0.23 0.00002095 13.68 32,961 $5,315,104
BPC Bitpark Coin $0.01 0.00000129 -6.36 25 $1,067,220
INSANE InsaneCoin $0.17 0.00005973 -34.66 221 $3,082,002
CNO Coin(O) $0.00 0.00000045 -4.99 526 $524,304
XC XCurrency $0.82 0.00005100 0 $4,815,412
AC AsiaCoin $0.01 0.00000072 3.34 1,285 $10,624,079
IXC Ixcoin $0.20 0.00001829 -6.17 572 $4,251,307
PANGEA Pangea Poker $2.46 0.00057659 0 $2,455,838
USC Ultimate Secure Cash $0.11 0.00000956 4.11 0 $1,103,486
YASH YashCoin $0.13 0.00001550 0 $1,291,309
CAGE CageCoin $0.00 0.00000000 0 $113,942
BTX BitcoinTX $0.00 0.00000021 0 $63,595
CARBON Carboncoin $0.00 0.00000003 33.66 3,213 $4,597,903
NYC NewYorkCoin $0.00 0.00000001 -19.53 15,663 $16,105,873
RC RussiaCoin $1.16 0.00010508 -3.16 2,689 $9,746,147
ARC Arcade Token $4.30 0.00038822 0 $6,328,271
I0C I0Coin $0.07 0.00000647 8.72 714 $1,503,376
FUND Cryptofund $1.62 0.00063840 0 $1,621,170
TALK BTCtalkcoin $0.01 0.00000134 1.08 175 $968,580
ORB Orbitcoin $0.55 0.00005000 3.53 299 $1,742,065
CRYPT CryptCoin $0.45 0.00003180 0 $2,749,367
SDC ShadowCash $0.26 0.00002361 1.75 0 $1,723,990
HODL HOdlcoin $0.01 0.00000096 22.42 1,606 $1,746,637
TES TeslaCoin $0.05 0.00000442 -9.47 9,340 $3,642,807
CSC CasinoCoin $0.00 0.00000014 -11.84 6,808 $0
METAL MetalCoin $0.02 0.00000170 -5.48 30 $1,447,769
MBRS Embers $0.07 0.00000623 -14.75 6,402 $3,448,565
AU AurumCoin $7.43 0.00067091 4.15 1,163 $2,211,160
BRIT BritCoin $0.06 0.00000541 3.89 474 $1,273,412
UTC UltraCoin $0.03 0.00000270 2.95 7,292 $1,368,221
GRE Greencoin $0.00 0.00000006 0.08 1,532 $2,662,918
GOOD Good Karma $0.00 0.00000032 68.41 249 $648,779
FLY Flycoin $3.02 0.00027242 3.34 166 $635,773
MZC MazaCoin $0.00 0.00000020 8.71 5,760 $1,699,919
FC2 FuelCoin $0.01 0.00000096 6.19 2,002 $1,080,664
DVC Devcoin $0.00 0.00000000 0 $348,471
TRUMP TrumpCoin $0.16 0.00001487 -1.46 2,918 $1,078,246
BUN BunnyCoin $0.00 0.00000001 4 1,340 $8,519,805
FUNK The Cypherfunks $0.00 0.00000001 0 $6,565,864
XGR GoldReserve $0.04 0.00000335 12.32 226 $636,840
HPC Happycoin $0.10 0.00000935 1.62 41,823 $1,385,030
MNM Mineum $0.06 0.00000519 -1 801 $542,191
GTC Global Tour Coin $0.01 0.00000075 0.6 2,721 $248,159
AMBER AmberCoin $0.01 0.00000100 -32 62 $483,788
LTBC LTBcoin $0.00 0.00000003 0 $93,177
RAREPEPEP Rare Pepe Party $14.13 0.00383167 0 $254,338
PASL Pascal Lite $0.08 0.00000758 3.81 1,980 $421,439
DWC DeepWebCash $0.17 0.00008888 0 $290,944
Q2C QubitCoin $0.00 0.00000033 -2.01 469 $907,683
KIC KibiCoin $0.00 0.00000011 0 $26,985
PSB Pesobit $0.00 0.00000011 0 $27,277
CCN CannaCoin $0.10 0.00000864 3.22 1,512 $449,683
TIT Titcoin $0.02 0.00000206 -17.63 1,045 $1,139,111
VIDZ PureVidz $0.01 0.00000079 6.72 3,783 $1,095,325
UNIC UniCoin $0.35 0.00003150 0.15 177 $1,041,571
ELE Elementrem $0.06 0.00000560 -2.36 14,055 $1,611,802
ARI Aricoin $0.01 0.00000059 2.62 2,797 $1,518,200
MAC Machinecoin $0.10 0.00000894 -1.56 650 $2,026,015
XPY PayCoin $0.10 0.00000878 85.11 8,493 $1,152,932
BSTY GlobalBoost-Y $0.03 0.00000268 12.67 533 $407,288
BUCKS SwagBucks $2.62 0.00023685 3.11 1,381 $939,594
J Joincoin $0.14 0.00001297 -1.95 20 $439,074
STS Stress $0.00 0.00000009 0 $467,577
BTDX Bitcloud $0.36 0.00003222 3.48 8,822 $6,778,999
CAP Bottlecaps $0.00 0.00000007 0 $106,080
OHM OHM Wallet $0.00 0.00000101 0.63 69 $125,745
CHESS ChessCoin $0.01 0.00000082 -1.36 689 $487,905
TRK Truckcoin $0.00 0.00000033 6.57 610 $625,121
GB GoldBlocks $0.05 0.00000468 -3.59 791 $795,664
UNIT Universal Currency $1.61 0.00014499 -9.02 291,411 $20,911,118
BTCS Bitcoin Scrypt $0.15 0.00001390 -10.19 2,815 $2,571,330
CORG CorgiCoin $0.00 0.00000016 0 $2,243,162
BLC Blakecoin $0.06 0.00000537 0.68 3,405 $899,177
TSTR Tristar Coin $0.00 0.00000009 -6.99 5,568 $5,010
LOT LottoCoin $0.00 0.00000001 0 $1,658,526
VLT Veltor $0.39 0.00003509 3.22 262 $215,547
BTCR Bitcurrency $0.00 0.00000044 31.01 41 $826,144
MTM MTMGaming $0.02 0.00000161 0 $74,214
ECA Electra $0.00 0.00000015 -7.41 66,982 $37,800,857
888 OctoCoin $0.01 0.00000073 -0.49 420 $425,080
MXT MarteXcoin $1.67 0.00015119 -2.78 2,695 $4,838,076
SLG Sterlingcoin $0.19 0.00001749 12.18 3,186 $818,279
TGC Tigercoin $0.02 0.00000155 0.81 4,815 $747,083
PRC PRCoin $0.00 0.00000002 -31.1 23,266 $4,030
XRE RevolverCoin $0.02 0.00000183 -0.99 187 $456,605
ARCO AquariusCoin $0.32 0.00002916 6.37 459 $515,772
CUBE DigiCube $0.00 0.00000004 31.82 1,792 $1,075,697
MARS Marscoin $0.02 0.00000160 3.28 424 $500,916
GUN Guncoin $0.01 0.00000061 -1.75 889 $1,365,571
EUC Eurocoin $0.03 0.00000294 16.75 968 $404,136
JIN Jin Coin $0.04 0.00000390 80.45 639 $430,058
BOLI Bolivarcoin $0.06 0.00000532 12.21 3,808 $541,047
QTL Quatloo $0.04 0.00000375 5.85 2,696 $320,454
KED Darsek $0.02 0.00000182 21.86 3,985 $352,297
EVO Evotion $0.08 0.00000695 -49.68 5,330 $247,785
HMP HempCoin $0.00 0.00000003 55.42 38 $114,500
MAR Marijuanacoin $0.12 0.00001090 -0.91 3,399 $196,889
PR Prototanium $3.24 0.00029302 -4.13 95 $637,140
PHS Philosopher Stones $0.08 0.00000740 1.45 863 $492,719
IMS Independent Money System $0.07 0.00000632 2.51 862 $375,516
RED RedCoin $0.01 0.00000059 9.41 863 $484,057
PIP PipCoin $0.03 0.00000619 0 $175,527
YAC Yacoin $0.00 0.00000014 -2.71 340 $187,479
CRX Chronos $0.01 0.00000091 -15.42 3,500 $740,669
CPN CompuCoin $0.01 0.00000113 0.69 837 $245,384
QCN QuazarCoin $0.06 0.00000500 2.78 1,374 $376,815
WORM HealthyWormCoin $0.00 0.00000007 -39.7 66 $87,986
VC VirtualCoin $0.05 0.00000464 8.74 17 $516,989
DLC Dollarcoin $0.05 0.00000425 8.01 62 $428,480
HAL Halcyon $0.23 0.00002047 -2.14 453 $1,257,258
TTC TittieCoin $0.00 0.00000011 12.09 2,607 $1,531,521
VAL Valorbit $0.00 0.00000001 306 $675,643
SPT Spots $0.01 0.00000071 5.53 139 $177,247
WAY WayGuide $0.00 0.00000038 -16.45 2 $420,863
BUMBA BumbaCoin $0.01 0.00000125 -1.07 118 $313,860
GP GoldPieces $0.18 0.00001615 2.26 908 $218,129
CON PayCon $0.01 0.00000095 -18.53 1,038 $242,346
BTPL Bitcoin Planet $0.08 0.00000711 13.98 1,837 $493,214
SPEX SproutsExtreme $0.00 0.00000001 91 $317,356
SPACE SpaceCoin $0.02 0.00000139 -19.82 260 $333,369
EVIL Evil Coin $0.03 0.00000255 2.2 509 $593,399
UNI Universe $0.13 0.00001218 15.98 11,867 $2,175,512
ZNY Bitzeny $0.10 0.00000943 5.11 28,524 $7,895,666
PHO Photon $0.00 0.00000001 -4.25 29,260 $2,390,117
GRT Grantcoin $0.01 0.00000133 0.35 0 $589,991
VTA Virtacoin $0.00 0.00000015 17.46 12 $8,356,529
VEC2 Vector $0.00 0.00000034 -37.28 91 $37,311
CYP Cypher $0.06 0.00000556 -32.91 2 $391,807
NEVA NevaCoin $0.19 0.00001737 10.31 2,320 $498,662
CACH CacheCoin $0.06 0.00000502 4.69 838 $233,035
SOON SoonCoin $0.04 0.00000323 0.79 1,065 $445,648
DRM Dreamcoin $0.03 0.00000241 -25.68 25 $65,636
WYV Wyvern $0.46 0.00002994 0 $866,511
GAP Gapcoin $0.05 0.00000464 9.95 3,503 $644,686
ATX Artex Coin $0.01 0.00000047 -0.27 62 $97,295
VLTC Vault Coin $0.00 0.00000006 2.78 1,381 $19,963
BIP BipCoin $0.24 0.00002156 40.99 5,643 $388,406
TAJ TajCoin $0.04 0.00000324 -8.75 1,219 $297,978
CHAO 23 Skidoo $143,110.00 31.36620000 0 $39,124
611 SixEleven $0.94 0.00008521 -5.56 699 $413,530
POP PopularCoin $0.00 0.00000005 -0.18 4,962 $1,897,446
BCF BitcoinFast $0.18 0.00002261 178.24 65,746 $763,724
FRK Franko $0.18 0.00001658 -9.78 73 $170,846
WMC WMCoin $0.02 0.00000261 0 $273,159
FLVR FlavorCoin $0.00 0.00000045 0 $84,602
KB3 B3Coin $0.02 0.00000161 -1.79 13,529 $0
DRS Digital Rupees $0.00 0.00000005 3.28 2,655 $282,751
DBTC Debitcoin $0.01 0.00000087 8.26 146 $173,816
BLRY BillaryCoin $0.01 0.00000127 2.47 2 $126,442
CESC CryptoEscudo $0.00 0.00000005 3.34 10 $79,768
HXX Hexx $1.48 0.00013324 58.52 57,738 $2,253,264
MAD SatoshiMadness $0.00 0.00000002 3.34 112 $442,985
ALL Allion $0.03 0.00000269 -15.39 1,487 $184,479
RPC RonPaulCoin $0.31 0.00002791 -7.99 1,378 $281,797
BOB Dobbscoin $0.01 0.00000311 0 $50,864
SONG SongCoin $0.00 0.00000037 -11.21 751 $134,097
FIRE Firecoin $2.25 0.00020324 3.3 38 $221,431
JWL Jewels $0.01 0.00000052 -10.18 51 $116,182
XCRE Creatio $0.01 0.00000099 13.12 589 $225,231
SFC Solarflarecoin $0.01 0.00000095 4.72 668 $148,000
BVC BeaverCoin $0.03 0.00000311 0 $81,884
MCRN MACRON $0.00 0.00000013 -38.42 2,283 $573,422
GBC GBCGoldCoin $0.00 0.00000034 3.58 271 $42,577
ISL IslaCoin $0.16 0.00001476 2 $247,347
DIX Dix Asset $0.00 0.00000000 3.42 2,687 $296,785
MEOW Kittehcoin $0.00 0.00000000 0 $321,785
BQC BBQCoin $0.00 0.00000006 0 $23,259
AUM Alexium $0.00 0.00000047 0 $43,563
PONZI PonziCoin $0.08 0.00000709 -37.2 25 $67,590
BNX BnrtxCoin $0.01 0.00000050 9.43 215 $158,570
CMT Comet $0.24 0.00002152 3.62 329 $207,919
ACP AnarchistsPrime $0.02 0.00000145 7.83 56,464 $70,545
DOLLAR Dollar Online $0.06 0.00000557 8.99 427 $46,481
MND MindCoin $0.01 0.00000068 13.37 4 $119,455
RIDE Ride My Car $0.00 0.00000006 21.14 418 $67,273
CTO Crypto $0.03 0.00000227 37.99 301 $330,003
ARB ARbit $0.01 0.00000113 25.13 138 $102,624
URC Unrealcoin $0.01 0.00000077 3.28 6 $59,880
MST MustangCoin $0.55 0.00004997 26.5 1,003 $348,746
SCRT SecretCoin $0.04 0.00000406 -1.32 0 $181,490
ZUR Zurcoin $0.00 0.00000031 -4.4 1,051 $300,822
LUNA Luna Coin $0.08 0.00000719 0.54 152 $135,893
ZMC ZetaMicron $0.00 0.00000002 -31.11 489 $132,926
ANTI AntiBitcoin $0.01 0.00000081 13.12 11 $156,617
XBTS Beatcoin $0.18 0.00001665 22.64 14,295 $281,012
ZYD Zayedcoin $0.01 0.00000097 3.28 20 $67,051
XPTX PlatinumBAR $1.73 0.00015604 9.84 2,945 $994,233
VIP VIP Tokens $0.00 0.00000014 53.73 13 $129,341
PLNC PLNcoin $0.00 0.00000032 -10.62 410 $60,543
CASH Cashcoin $0.01 0.00000076 -23.75 1,868 $401,137
IMX Impact $0.00 0.00000023 -22.95 629 $278,917
OFF Cthulhu Offerings $0.07 0.00000630 -5.58 439 $182,947
LTCR Litecred $0.00 0.00000027 -11.64 363 $90,354
DES Destiny $0.03 0.00000265 3.34 6 $46,940
BLZ BlazeCoin $0.00 0.00000015 -0.1 689 $1,010,583
MAY Theresa May Coin $0.01 0.00000046 4.06 776 $161,299
LEA LeaCoin $0.00 0.00000016 7.25 3,178 $590,469
ORLY Orlycoin $0.00 0.00000015 -18.78 274 $60,856
XBTC21 Bitcoin 21 $0.28 0.00002517 17.63 164 $221,002
MILO MiloCoin $0.01 0.00000111 2.52 2,689 $132,368
CWXT CryptoWorldX Token $0.00 0.00000007 -48.36 535 $46,211
SH Shilling $0.02 0.00000140 4.08 73 $90,369
OCEAN BurstOcean $0.02 0.00000163 0 $3,562
PRX Printerium $0.01 0.00000085 4.58 35 $110,620
SLING Sling $0.13 0.00001354 0 $135,318
AMMO Ammo Rewards $0.00 0.00000033 83.32 3,829 $383,371
GBT GameBet Coin $0.01 0.00000056 0 $109,356
BIOS BiosCrypto $0.00 0.00000024 -0.58 179 $55,323
STEPS Steps $0.00 0.00000016 0 $32,015
G3N G3N $0.01 0.00000067 -1.09 45 $56,090
U UCoin $0.00 0.00000059 0 $5,870
BTQ BitQuark $0.01 0.00000129 -44.45 617 $136,764
GEERT GeertCoin $0.01 0.00000130 7.2 924 $73,048
XOC Xonecoin $0.10 0.00000898 4.06 1 $41,755
SLEVIN Slevin $0.00 0.00000010 -22.13 3,740 $77,496
CAB Cabbage $0.00 0.00000026 -4.04 631 $30,223
HVCO High Voltage $0.02 0.00000216 42 $35,730
WARP WARP $0.08 0.00000767 -5.58 70 $92,999
SCS Speedcash $0.43 0.00003897 -0.67 98 $112,962
HIRO Hirocoin $0.00 0.00000003 0 $36,355
BSTAR Blackstar $0.00 0.00000002 105.41 133 $139,669
ICON Iconic $0.51 0.00004617 41.6 66,832 $303,020
IMPS ImpulseCoin $0.00 0.00000019 6 $42,586
TAGR TAGRcoin $0.00 0.00000015 1 $64,216
EGO EGO $0.00 0.00000011 0 $69,553
BSC BowsCoin $0.01 0.00000084 9.88 328 $51,613
ALTC Antilitecoin $0.00 0.00000005 -13.5 33 $17,444
QBK Qibuck Asset $0.02 0.00000111 0 $25,814
OS76 OsmiumCoin $0.06 0.00000550 -7.13 6 $54,437
DLISK DAPPSTER $0.00 0.00000007 3.34 17 $77,496
CCM100 CCMiner $0.00 0.00000027 -1.71 5 $10,156
DPAY DPAY $0.00 0.00000005 5.38 105 $59,770
ZNE Zonecoin $0.02 0.00000140 3.34 4 $40,018
IMPCH Impeachcoin $0.02 0.00000712 0 $7,142
JOBS JobsCoin $0.00 0.00000006 3.28 378 $70,423
VOLT Bitvolt $0.00 0.00000039 16.24 17,926 $71,256
REV Revenu $0.01 0.00000060 0 $5,982
LIR LetItRide $0.00 0.00000013 11.95 68 $52,787
CRT CRTCoin $0.53 0.00004800 3.34 22 $42,124
IBANK iBank $0.01 0.00000071 21 $35,578
SDP SydPak $0.27 0.00002399 86.4 3,604 $42,567
VPRC VapersCoin $0.00 0.00000001 -30.47 2,342 $87,520
ONX Onix $0.02 0.00000200 -3.77 9,632 $607,409
JIO JIO Token $0.02 0.00000296 0 $40,482
ABN Abncoin $0.03 0.00000301 -6.16 498 $2,256
PEX PosEx $0.03 0.00000262 11.69 51 $71,158
LEX Lex4All $0.01 0.00000082 0 $7,350
SANDG Save and Gain $0.00 0.00000043 0.95 0 $14,253
MGM Magnum $0.00 0.00000025 -19.31 101 $11,333
ETBS Ethbits $2.69 0.00024279 -0.49 747 $3,740,408
ENV Environ $0.00 0.00000000 0 $373
CF Californium $0.04 0.00000356 -7.69 86 $95,673
BIOB BioBar $0.02 0.00000196 3.87 1 $19,220
NODC NodeCoin $0.01 0.00000085 1.75 19 $15,794
XNG Enigma $0.31 0.00002805 -11.48 324 $187,951
P7C P7Coin $0.00 0.00000007 20.57 257 $27,294
DRAGON BTCDragon $0.01 0.00000189 0 $3,218
PIZZA PizzaCoin $0.00 0.00000031 -13.47 43 $4,729
FDC Future Digital Currency $0.00 0.00000000 0 $24
SLFI Selfiecoin $0.00 0.00000001 3.28 22 $11,938
DGCS Digital Credits $0.00 0.00000006 3.28 11 $3,870
PWR Powercoin $0.00 0.00000001 0 $3,573
ZHS Zcashshare $0.00 0.00000018 0 $2,176
XEN Xenixcoin $0.01 0.00000240 0 $106
MUG MikeTheMug $0.00 0.00000021 0 $1,287
DMB Digital Money Bits $0.01 0.00000055 8.03 2,803 $2,565
CALC CaliphCoin $0.00 0.00000007 -9.58 249 $5,155
GXS GXShares $4.92 0.00044462 3.55 10,172,200 $295,336,800
ICO ICO $0.14 0.00003188 0 $13,775,100
HLB Lepaoquan $0.00 0.00000059 -0.06 1,687 $0
DMC DynamicCoin $0.00 0.00000038 0.19 9,826 $0
FRGC Fargocoin $8.56 0.00077337 2.19 1,623,020 $0
ETP Metaverse Entropy $3.66 0.00108348 30.45 1,633,300 $82,809,112
ATCC ATC Coin $0.19 0.00002640 0 $1,999,438
SJCX Storjcoin X $1.26 0.00011418 -2.5 3,399 $0
GP Goldpay Coin $0.00 0.00000095 10.43 206,191 $0
BGC BagCoin $0.00 0.00000017 45.94 308 $0
AXF AxFunds $0.03 0.00000401 0 $0
GYC Gycoin $0.01 0.00000254 1247.81 204 $0
XID Sphre AIR $0.26 0.00002358 2.88 81,588 $0
ANC AntCoin $4.34 0.00133644 18.51 330,866 $12,692,913
BITOK Bitok $0.00 0.00000001 3.28 573 $0
OCN OperaCoin $0.86 0.00025991 8.51 50,709 $0
PCS Pabyosi Coin (Special) $0.19 0.00001700 -2.29 48,084 $0
EBST eBoost $0.36 0.00003259 4.28 66,614 $4,329,576
FAL Falcoin $0.00 0.00000001 0 $30
RSGP RSGPcoin $21.74 0.00196399 3.28 7 $37,617
MALC Malcoin $5.87 0.00158584 0 $303,566
DTF Digitalfund $0.00 0.00000011 -57.05 132 $0
CLUB ClubCoin $1.37 0.00012386 -4.36 321,915 $0
SHELL ShellPay $0.02 0.00000393 -0.23 85 $0
EDRC EDRCoin $0.14 0.00001309 -2.37 14,948 $0
LINDA Linda $0.00 0.00000018 -2.61 85,285 $16,532,569
GBG Golos Gold $0.13 0.00001203 7.21 27,453 $0
MG Mind Gene $0.01 0.00000240 2.68 2,393 $0
WA WA Space $0.02 0.00000164 3.28 5,593 $0
DHG DHG $0.21 0.00004529 0.06 15,130 $0
MGC GulfCoin $0.01 0.00000047 0 $0
KASHH KashhCoin $0.00 0.00000001 0 $0
SKULL Pirate Blocks $0.00 0.00000043 -8.7 102 $0
DEUS DeusCoin $0.19 0.00001701 2.8 831 $0
TERA TeraCoin $0.00 0.00000000 0 $0
ZBC Zilbercoin $0.03 0.00000315 -6.58 2,340 $0
IOP Internet of People $3.46 0.00031246 5.76 276,213 $11,399,137
LNK Link Platform $154.95 0.01399630 600 $2,543,561
BTU Bitcoin Unlimited (Futures) $53.75 0.00397052 0 $0
OPAL Opal $0.07 0.00000629 6.52 906 $1,053,919
BET DAO.Casino (Pre-Launch) $0.07 0.00002074 -13.73 46,769 $0
VOYA Voyacoin $1.27 0.00011451 3.37 3 $0
GUC GoldUnionCoin $0.03 0.00000267 0 $0
TYCHO Tychocoin $0.01 0.00000099 -0.67 105 $55,068
EMP EMoneyPower $0.04 0.00000261 0 $322,331
PRIMU Primulon $0.00 0.00000004 23.65 1,703 $0
APC AlpaCoin $0.01 0.00000086 41.17 54 $0
FLASH Flash $0.04 0.00000365 7.37 25,884 $36,377,370
SKR Sakuracoin $0.01 0.00000059 2.4 696 $0
RUBIT RubleBit $0.01 0.00000066 -11.92 189 $0
LEPEN LePen $0.00 0.00000002 106.56 28 $0
CVCOIN CVCoin $1.10 0.00009947 -12.06 4,784 $10,832,541
ACES Aces $0.00 0.00000019 -21.47 313 $0
PAC PACcoin $0.00 0.00000000 11.97 245,186 $79,748,656
FEDS FedoraShare $0.00 0.00000000 0.28 2,398,380 $0
MARX MarxCoin $0.00 0.00000027 11.35 1,425 $0
UNRC UniversalRoyalCoin $0.00 0.00000007 -9.17 2,050 $0
THS TechShares $0.59 0.00005285 -1.58 746 $0
FAZZ Fazzcoin $0.06 0.00000552 -24.82 4,159 $0
BIT First Bitcoin $0.03 0.00000314 -7.48 562 $0
IFLT InflationCoin $0.00 0.00000001 22.25 1,428 $3,528,098
SHND StrongHands $0.00 0.00000000 -3.8 62,332 $0
TCOIN T-coin $0.00 0.00000001 -48.33 3,003 $0
XOT Internet of Things $734.13 0.06781600 0 $0
GARY President Johnson $0.38 0.00003399 224.94 130 $0
PRES President Trump $0.04 0.00000358 -3.3 1,937 $0
TESLA TeslaCoilCoin $1.28 0.00011599 29 $0
DON Donationcoin $0.00 0.00000022 -1.52 274 $0
GAY GAY Money $0.05 0.00000420 8.16 1,130 $0
NTCC Neptune Classic $0.00 0.00000001 -24.28 103 $0
AE Aeternity (Pre-Launch) $0.62 0.00014200 -32.08 107,029 $0
DASHS Dashs $0.05 0.00000444 -17.16 11,449 $0
ABC Alphabit $70.77 0.00639237 -19.45 701 $0
LDCN LandCoin $0.01 0.00000047 -7.39 61 $0
HILL President Clinton $0.00 0.00000001 -1.13 26 $0
BURN President Sanders $0.00 0.00000001 -2.3 8 $0
SMART SmartCash $0.29 0.00002647 2.9 193,666 $210,360,160
XQN Quotient $0.01 0.00000068 6.39 80 $0
COUPE Coupecoin $0.00 0.00000001 5.79 5,098 $24,485
FONZ Fonziecoin $0.00 0.00000020 8.78 185 $0
TURBO TurboCoin $0.00 0.00000001 -33.02 2,914 $0
STEX STEX $2.49 0.00022509 38.38 1,095 $0
RBBT RabbitCoin $0.00 0.00000000 -68.17 383 $0
AIB Advanced Internet Blocks $0.01 0.00000085 -13.63 703 $225,515
SNC SunContract (Pre-Launch) $0.02 0.00000845 -10.6 1,211 $0
BTWTY Bit20 $892,913.00 80.65460000 6.25 179 $907,200
WOMEN WomenCoin $0.00 0.00000015 3.34 12,571 $73,433
XVE The Vegan Initiative $0.00 0.00000006 -11.47 361 $0
SHA SHACoin $0.01 0.00000056 -13.43 6,387 $0
ROYAL RoyalCoin $0.01 0.00000107 13.19 0 $0
JET Jetcoin $0.29 0.00002654 4.02 39,509 $2,004,775
TRADE2 TradecoinV2 $0.00 0.00000098 4.91 0 $22,580
YOG Yogold $0.00 0.00000019 13.55 62 $0
SLM Slimcoin $0.02 0.00000115 0 $237,281
BAT BatCoin $0.00 0.00000001 3.34 445 $0
IRL IrishCoin $0.02 0.00000170 -0.09 263 $0
MONEY MoneyCoin $0.00 0.00000001 3.28 233 $0
XLC LeviarCoin (Pre-Launch) $0.07 0.00001800 28.68 64 $0
ACN Avoncoin $0.00 0.00000010 -6.11 355 $0
QORA Qora $0.25 0.00002251 1.4 87 $0
BEST BestChain $0.01 0.00000089 -1.31 810 $0
TELL Tellurion $0.00 0.00000006 -46.93 428 $0
AMIS AMIS $1,174.93 0.13533100 0 $0
TER TerraNova $29.62 0.00267582 13.33 38,026 $0
UR UR $0.00 0.00000025 1.7 459 $0
AXIOM Axiom $0.02 0.00000147 3.34 51 $0
ZSE ZSEcoin $0.04 0.00000329 15.33 820 $0
9COIN 9COIN $0.00 0.00000023 0 $0
HCC Happy Creator Coin $0.00 0.00000001 3.28 48 $0
MBL MobileCash $0.00 0.00000005 3.28 10 $0
BTG Bitgem $8.17 0.00073815 3.36 897 $491,413
YES Yescoin $0.00 0.00000001 3.28 22 $0
BRO Bitradio $0.30 0.00002754 2.67 4,230 $1,869,081
NANOX Project-X $265,700.00 24.00000000 -13.44 4,970 $20,795
LAZ Lazaruscoin $0.00 0.00000012 0 $0
MIU MIYUCoin $0.00 0.00000001 37 $0
FRWC FrankyWillCoin $0.00 0.00000036 0 $0
EFYT Ergo $9.33 0.00084308 -0.62 3,134 $3,708,247
HALLO Halloween Coin $0.00 0.00000004 -16.62 96 $0
GMB Gambleo $0.00 0.00000005 3.52 182 $0
WOW Wowcoin $0.00 0.00000001 -14.81 3,977 $0
TIC True Investment Coin $0.00 0.00000091 -13.85 1 $0
GPL Gold Pressed Latinum $0.71 0.00006374 5.9 526 $181,019
FXE FuturXe $0.09 0.00000848 5.77 17 $22,101
SOUL SoulCoin $0.00 0.00000001 0 $0
MMXVI MMXVI $0.01 0.00000083 -19.12 14,899 $0
FFC FireFlyCoin $0.00 0.00000004 3.34 9 $0
POKE PokeCoin $0.00 0.00000001 3.34 11 $0
EGG EggCoin $0.03 0.00000228 4.11 3 $0
CHEAP Cheapcoin $0.00 0.00000007 3.34 9 $0
UNC UNCoin $0.00 0.00000001 3.37 210 $0
PI PiCoin $0.01 0.00000053 0 $0
MOTO Motocoin $0.04 0.00000339 5.09 422 $710,316
BXC Bitcedi $0.03 0.00000273 5.77 649 $173,977
CBD CBD Crystals $0.00 0.00000022 0 $0
TODAY TodayCoin $0.00 0.00000008 3.34 363 $0
RHFC RHFCoin $0.00 0.00000006 -1.32 0 $0
TYC Tyrocoin $0.02 0.00000090 0 $0
LTH LAthaan $0.00 0.00000005 -45.35 10 $0
AV AvatarCoin $0.07 0.00000629 -17.97 139 $0
BLAZR BlazerCoin $0.00 0.00000022 10.18 140 $0
ELC Elacoin $0.51 0.00004572 -1.56 160 $0
FUTC FutCoin $0.00 0.00000042 0.02 284 $0
GBRC Global Business Revolution $0.00 0.00000013 0 $0
LKC LinkedCoin $0.00 0.00000002 4.28 2 $0
TOPAZ Topaz Coin $0.41 0.00003690 -23.89 704 $0
XID International Diamond $0.00 0.00000040 6,416 $0
BUK CryptoBuck $0.04 0.00001739 -10.09 5,976 $0
RMC Remicoin $0.09 0.00000851 34 $176,623
IVZ InvisibleCoin $0.65 0.00006099 0 $0
QRZ Quartz $0.00 0.00000001 -6.13 62 $0
CC CyberCoin $0.00 0.00000003 3.34 69 $0
SKC Skeincoin $0.15 0.00001331 -2.13 1,257 $1,942,991
RYCN RoyalCoin 2 $0.00 0.00000038 -1.23 81 $0
PDG PinkDog $0.00 0.00000001 3.28 15 $0
QBT Cubits $0.01 0.00000058 -0.61 642 $0
PRM PrismChain $0.00 0.00000021 9.57 28 $0
VTY Victoriouscoin $0.00 0.00000001 -14.83 104 $0
DCRE DeltaCredits $0.19 0.00001733 -40.32 4 $0
WSX WeAreSatoshi $0.01 0.00000125 -1.45 856 $0
TROPTIONS TROPTIONS $0.24 0.00005592 33.1 28 $0
MONETA Moneta $0.00 0.00000006 135 $0
SFE SafeCoin $0.00 0.00000002 3.34 12,033 $0
OPES Opescoin $0.01 0.00000064 235.99 829 $0
XSTC Safe Trade Coin $0.00 0.00000011 -12.56 1,448 $0
TLE Tattoocoin (Limited Edition) $0.95 0.00008500 4.33 0 $0
X2 X2 $0.00 0.00000002 3.34 41 $0
SAK Sharkcoin $0.01 0.00000072 -3.14 293 $0
CYC Cycling Coin $0.00 0.00000014 60 $0
ANI Animecoin $0.00 0.00000023 -3.15 44,190 $0
RCN Rcoin $0.00 0.00000001 27 $0
HNC Huncoin $0.00 0.00000018 24.01 633 $0
SHELL ShellCoin $0.04 0.00000329 -9.48 74 $0
IEC IvugeoCoin $0.05 0.00001590 0.92 2 $0
XDE2 XDE II $8.97 0.00081033 -16.86 33 $0
GMX GoldMaxCoin $0.00 0.00000018 -29.31 469 $0
BET BetaCoin $0.01 0.00000051 -2.4 73 $0
VGC VegasCoin $0.00 0.00000001 0 $0
DISK DarkLisk $0.00 0.00000015 40.92 4 $0
TEAM TeamUp $0.00 0.00000003 3.37 2 $0
XBG BTCGold $0.00 0.00000047 8.03 7,176 $0
GML GameLeagueCoin $0.01 0.00000130 0 $0
MRC microCoin $0.00 0.00000001 0 $0
XAU Xaucoin $0.07 0.00000600 3.48 0 $0
CLINT Clinton $0.01 0.00000069 5 $0
BAC BitAlphaCoin $0.00 0.00000042 -32.18 1 $0
WEC Wowecoin $0.10 0.00000692 0 $0
STRB SuperTurboStake $0.00 0.00000001 -4.09 6 $0
GOLF Golfcoin $0.00 0.00000002 3.34 705 $0
PCN PeepCoin $0.00 0.00000000 -20.75 4,089 $0
RICHX RichCoin $0.01 0.00000064 6.61 65 $0
PSY Psilocybin $0.03 0.00000284 3.34 3 $0
DBG Digital Bullion Gold $0.00 0.00000019 15.43 287 $0
GAIN UGAIN $0.01 0.00000075 45.32 534 $0
QBC Quebecoin $0.01 0.00000120 3.66 855 $204,057
MAVRO Mavro $0.08 0.00000720 -27.56 50 $0
KARMA Karmacoin $0.00 0.00000001 24 $0
OCOW OCOW $0.00 0.00000000 0 $0
TRICK TrickyCoin $0.01 0.00000111 -56.62 437 $0
OP Operand $0.00 0.00000016 8 $0
NBIT netBit $0.02 0.00000179 6.27 51 $0
PAYP PayPeer $0.00 0.00000001 3.34 112 $0
CME Cashme $0.00 0.00000001 -1.45 0 $0
NBE BitCentavo $0.00 0.00000000 0 $0
ASC AsicCoin $0.00 0.00000009 0 $0
SYNC Sync $674.30 0.04800000 0 $0
BGR Bongger $0.00 0.00000013 0 $0
TP1 KolschCoin $0.03 0.00000709 0.79 28 $0
DUB Dubstep $0.00 0.00000022 -1.57 26 $0
DFT DraftCoin $2.93 0.00026437 12.37 702,150 $8,183,850
BRAIN Braincoin $0.02 0.00000152 15.5 3 $169,866
TCR TheCreed $0.00 0.00000007 20.57 5 $0
ELCO ELcoin $36.86 0.01399990 0 $0
SPORT SportsCoin $0.00 0.00000019 3 $0
OMC Omicron $0.27 0.00002410 48 $0
ZENGOLD ZenGold $0.06 0.00000513 89.64 42,121 $0
WARRANT OBITS.WARRANT $0.56 0.00016967 3 $0
ANTX Antimatter $0.00 0.00000004 84.52 6,873 $0
SNAKE SnakeEyes $0.03 0.00000277 -29.86 833 $0
DASH Dash $725.76 0.06555600 3.2 88,524,200 $5,729,310,469
EOS EOS $9.65 0.00087162 0.39 236,478,000 $6,557,503,910
STEEM Steem $4.43 0.00040042 1.52 21,645,200 $1,106,212,121
WAVES Waves $8.07 0.00072936 3.47 37,695,500 $807,464,000
QTUM Qtum $32.49 0.00293481 1.36 193,010,000 $2,400,861,288
NXT Nxt $0.27 0.00002407 5.42 9,626,040 $266,215,502
PIVX PIVX $6.10 0.00055114 -0.68 4,053,480 $339,324,768
MCAP MCAP $0.61 0.00005534 -3.13 286,218 $6,426,740
MTL Metal $4.87 0.00043978 1.19 18,576,600 $93,972,294
ARK Ark $4.65 0.00041995 -2.85 3,005,380 $468,365,435
WINGS Wings $0.79 0.00007141 1.7 1,713,650 $70,925,382
ROUND Round $0.01 0.00000160 0 $5,673,512
RLC iExec RLC $1.49 0.00013460 -3.03 2,147,290 $117,827,343
STORJ Storj $1.14 0.00010320 -0.08 5,898,020 $152,445,297
OMNI Omni $41.97 0.00379133 3.83 85,513 $23,531,120
BURST Burst $0.04 0.00000370 -1.32 2,159,310 $73,765,683
OBITS OBITS $0.79 0.00007160 0.36 12,841 $12,424,597
GOLOS Golos $0.22 0.00001964 23.79 181,011 $27,080,119
TRST WeTrust $0.36 0.00003234 5.03 284,088 $32,990,556
TAAS TaaS $6.76 0.00061077 -1.26 253,128 $55,081,384
ION ION $2.77 0.00025035 -0.86 603,766 $54,995,989
SHIFT Shift $3.21 0.00029013 1.62 261,544 $37,699,136
BCAP BCAP $2.68 0.00031246 0 $26,848,000
BITCNY bitCNY $0.16 0.00001442 -0.17 37,161,300 $37,410,080
RISE Rise $0.49 0.00004390 -0.81 3,233 $54,992,553
AEON Aeon $4.20 0.00037920 3.19 175,108 $65,099,292
APX APX $12.80 0.00115580 2.86 5,480 $8,997,668
BITUSD bitUSD $1.03 0.00009306 -0.31 1,451,170 $15,201,367
ICASH iCash $0.16 0.00003988 14.32 781,119 $0
QWARK Qwark $0.17 0.00001502 -5.21 58,729 $8,466,838
1337 1337 $0.00 0.00000004 -2.85 47,635 $9,863,600
HUSH Hush $2.51 0.00022663 -6.51 41,215 $8,167,670
CRAVE Crave $0.52 0.00004730 1.36 7,232 $0
INPAY InPay $0.16 0.00001456 4.16 0 $1,625,590
2GIVE 2GIVE $0.01 0.00000114 2.54 10,608 $6,539,696
VISIO Visio $0.03 0.00000288 34.2 4,832 $1,625,357
BLOCKPAY BlockPay $0.10 0.00000908 -4.87 41 $545,631
NETKO Netko $0.20 0.00001843 -12.2 844 $984,655
BTSR BTSR $0.11 0.00001098 0 $356,372
MOIN Moin $0.38 0.00003405 10.72 6,074 $2,801,961
UNIFY Unify $0.14 0.00001308 10.54 5,629 $2,584,224
8BIT 8Bit $0.54 0.00004857 3.73 481 $789,299
XP XP $0.00 0.00000002 33.54 648,553 $52,698,167
BITBTC bitBTC $12,201.20 1.10210000 8.49 110 $513,979
KAYI Kayi $0.00 0.00000003 0 $122,693
LINX Linx $0.15 0.00001312 0.59 21,837 $2,575,004
BITSILVER bitSilver $20.02 0.00180870 0.34 134 $439,460
BITGOLD bitGold $1,626.26 0.14689600 -0.36 1,450 $315,755
BITEUR bitEUR $1.32 0.00011881 1.59 353 $141,668
DAS DAS $0.00 0.00000037 0 $13,366
PULSE Pulse $0.00 0.00000042 51 $66,487
$$$ Money $0.00 0.00000036 10.17 2,788 $182,884
HONEY Honey $0.69 0.00006257 -8.58 1,612 $298,676
ARGUS Argus $0.03 0.00000256 4.69 394 $32,557
JINN Jinn $738.39 0.08915210 0 $43,345,473
BITZ Bitz $0.45 0.00004089 1 $901,248
CASINO Casino $0.82 0.00007414 0 $818,575
GAIA GAIA $0.04 0.00000406 13.24 744 $1,083,299
SHORTY Shorty $0.02 0.00000138 -28.34 5 $1,527,770
SWING Swing $0.17 0.00001519 -10.2 2,048 $507,889
BIGUP BigUp $0.00 0.00000002 -26.43 2,055 $509,879
ACOIN Acoin $0.20 0.00001832 4.16 847 $247,455
PX PX $0.00 0.00000039 -1.7 60 $424,600
UNIBURST UniBURST $0.05 0.00000977 -7.3 1 $45,219
URO Uro $0.05 0.00000482 3.93 13 $64,424
BCHF Bitcoin Cash (Futures) $325.14 0.12060600 16.66 1,752,800 $0
SOIL SOILcoin $0.03 0.00000315 3.9 299 $198,848
HMC HarmonyCoin $0.01 0.00000073 9.48 10,657 $4,524
ADT The Aladin $0.00 0.00000031 -0.05 13,665 $0
TOA ToaCoin $0.01 0.00000075 -0.5 61,497 $11,099,508
ICN iCoin $0.01 0.00000134 -0.11 1,283 $436,474
PLR Pillar $1.10 0.00009922 -2.49 304,645 $249,759,464
NEO NEO $136.48 0.01232780 5.28 201,445,000 $8,871,135,000
XRY Royalties $0.00 0.00000002 4.77 5,076 $0
SIGT Signatum $0.01 0.00000063 5.03 423 $753,069
CTIC2 Coinmatic 2.0 $0.01 0.00000414 -53.15 3,678 $23,281
COXST CoExistCoin $0.00 0.00000026 3.9 0 $76,982
OCT OracleChain $0.65 0.00005850 6.31 8,921 $19,430,520
BNB Binance Coin $11.06 0.00099871 1.44 59,664,800 $1,094,758,192
300 300 Token $719.61 0.06500040 -8.31 2,768 $215,883
PBT Primalbase $6,338.15 1.93194000 29.43 1,028 $0
CMPCO CampusCoin $0.01 0.00000121 8.78 66,304 $4,661,151
EMB EmberCoin $0.00 0.00000000 0 $0
MEN PeopleCoin $0.00 0.00000001 0 $0
IXT InsureX $0.50 0.00010937 -23.01 287,272 $17,825,485
CTIC2 Coimatic 2.0 $0.00 0.00000008 -13.93 171 $12,360
GSR GeyserCoin $0.30 0.00002730 -5.96 319 $14,164
MSP Mothership $0.21 0.00001901 -8.54 98,488 $29,465,100
UTA UtaCoin $0.00 0.00000002 0 $0
BIRDS Birds $0.00 0.00000003 -22.54 827 $0
020 020LondonCoin $0.00 0.00000000 0 $112,108
CRM Cream $0.05 0.00000477 -4.07 6,318 $2,378,210
BLAS BlakeStar $0.01 0.00000052 7.43 49 $1,623,524
KEK KekCoin $0.23 0.00002097 11.61 438 $2,447,392
OAX OpenAnx $0.69 0.00015992 12.87 1,489,690 $17,270,713
BCH Bitcoin Cash $1,526.95 0.13792500 0.59 581,046,000 $25,922,495,718
MNY Monkey $0.00 0.00000008 0 $339,926
CMP Compcoin $18.81 0.00169870 20.96 632 $0
DNT district0x $0.10 0.00000933 1.15 3,771,060 $61,950,000
SNC SunContract $0.29 0.00002611 6.83 6,350,790 $33,067,640
FYN FundYourselfNow (Pre-Launch) $1.50 0.00036573 -1.67 2,764 $0
FBC FiboCoins $0.00 0.00000018 -0.33 163 $0
FEI Fuda Energy $0.00 0.00000029 0.41 199 $0
HBC HBCoin $0.00 0.00000006 -55.68 184 $0
STX Stox $0.45 0.00004104 -2.12 992,516 $19,134,472
PBT Primalbase Token $4,657.60 0.42070900 4.84 767,575 $4,657,600
ETX Etherx $0.85 0.00011003 0 $0
MINEX Minex $0.02 0.00000192 -2.04 554 $0
BET DAO.Casino $0.04 0.00000396 4.06 37,880 $7,336,682
CDT CoinDash $0.09 0.00000812 -0.35 2,275,760 $59,002,686
HYPER Hyper $0.11 0.00001010 64.63 654 $0
GAS Gas $47.52 0.00429193 1.8 4,613,310 $463,540,598
ETP Metaverse ETP $2.15 0.00019464 5.03 2,600,300 $80,542,825
WINK Wink $0.00 0.00000009 -37.97 449 $0
BTM Bytom $0.38 0.00003446 0.73 11,131,300 $376,591,824
CTR Centa $0.34 0.00010296 0 $1,125,796
IOU IOU1 $0.00 0.00000026 0 $96,344
MAO Mao Zedong $0.05 0.00000490 -4.54 663 $338,646
RUSTBITS Rustbits $0.04 0.00000473 0 $1,454,142
NDC NEVERDIE $0.05 0.00000413 -6.72 97 $1,875,020
BITCF First Bitcoin Capital $0.20 0.00001850 2.37 2 $0
TIX Blocktix $0.83 0.00007519 -0.97 1,975,340 $33,296,440
STCN Stakecoin $2.20 0.00018963 0 $13,199,580
NXX Nexxus $0.01 0.00000113 0 $1,480,426
REGA Regacoin $0.00 0.00000018 22.89 244 $0
DCN Dentacoin $0.00 0.00000009 -2.35 521,232 $323,249,886
RUPX Rupaya $0.25 0.00002282 125.68 161,327 $1,562,486
CTR Centra $0.96 0.00008716 3.27 1,815,970 $65,613,200
SHDW Shadow Token $0.05 0.00000421 16.36 635 $326,351
APW AppleCoin $0.00 0.00000001 0 $13
INF InfChain $0.01 0.00000082 2.61 363,501 $0
ONION DeepOnion $4.64 0.00041878 7.07 149,195 $49,163,996
ADST AdShares $0.42 0.00003760 -2.36 27,462 $8,067,055
DDF DigitalDevelopersFund $0.14 0.00001267 11.82 1,580 $717,796
BAS BitAsean $0.03 0.00000253 -16.96 12 $139,982
DENT Dent $0.03 0.00000234 2.76 1,561,970 $274,987,059
CAT BlockCAT $1.88 0.00016981 17.52 38,305 $13,836,586
MBI Monster Byte $0.10 0.00000859 33.5 455 $1,599,013
ABC Asset Backed Coin $0.10 0.00002429 0.84 245,681 $0
IFT InvestFeed $0.07 0.00000605 0.62 22,293 $12,811,061
FYN FundYourselfNow $3.84 0.00034698 -1.72 82,071 $3,265,165
XCXT CoinonatX $0.04 0.00000374 2.78 13,262 $754,929
RIYA Etheriya $1.61 0.00014578 -0.5 467 $2,552,401
SOJ Soujourn $0.12 0.00002949 -12.93 5,635 $50,811
TME Timereum $0.02 0.00000401 0 $156,993
PURA Pura $0.45 0.00004034 8.69 108,113 $77,181,844
EXL Excelcoin $0.00 0.00000002 0 $0
SOJ Sojourn $0.20 0.00001801 -19.23 64 $96,745
TCC The Champion Coin $0.15 0.00003530 196,080 $0
TCC The ChampCoin $0.07 0.00000677 3.28 59 $12,361,101
HCC Health Care Chain $0.01 0.00000197 6.26 4,849,880 $0
ZRX 0x $1.17 0.00010556 -1 7,909,780 $596,976,778
BLN Bolenum $0.03 0.00000273 12.93 6,038 $301,968
ADK Aidos Kuneen $65.32 0.00589990 -3.82 3,826,860 $0
BELA Live Bela $0.17 0.00004035 -16.14 232,183 $6,120,857
YOYOW YOYOW $0.16 0.00001425 0.39 1,957,270 $36,518,788
GRWI Growers International $1.68 0.00015205 0.97 19,550 $1,979,337
ASN Aseancoin $0.01 0.00000055 0 $0
KRS Krypstal $0.01 0.00000218 0 $234,491
SMOKE Smoke $0.07 0.00000596 -5.82 1 $0
MYB MyBit Token $9.31 0.00084139 15.08 20,350 $26,076,869
BELA Bela $0.15 0.00001377 -5.59 32,536 $6,113,276
HSR Hshare $13.09 0.00118237 4.79 72,981,500 $558,210,165
VEN VeChain $6.28 0.00056717 13.78 87,981,800 $2,980,877,286
TFL TrueFlip $1.10 0.00009956 2.15 111,198 $6,885,988
FRAZ Frazcoin $0.00 0.00000020 0 $30,892
XTD XTD Coin $0.00 0.00000001 3.28 175 $0
MEME Memetic $0.36 0.00002313 -8.05 388,076 $5,852,814
NAS Nebulas Token $2.64 0.00033239 0 $13,176,350
DOC Dochain $0.05 0.00001172 -0.68 1,472,020 $0
ATMC ATMCoin $6.42 0.00057953 0.85 86,004,200 $0
TOP TopCoin $0.00 0.00000037 -3.63 12,715 $0
ELC ElectionChain $0.00 0.00000021 -57.13 43,144 $0
DALC Dalecoin $0.96 0.00008663 55.32 8,294 $442,875
PRN Protean $0.00 0.00000001 -8.29 348 $0
OX OX Fina $0.00 0.00000009 2.15 3,072 $0
ACC AdCoin $0.11 0.00000968 -3.68 3,287 $613,682
USDE USDe $0.00 0.00000002 27.11 305 $236,201
BQ bitqy $0.01 0.00000065 24.55 18,579 $20,834,744
ACT Achain $0.51 0.00004599 7.29 13,440,100 $152,750,700
NAMO NamoCoin $0.00 0.00000003 3.28 948 $0
SIGMA SIGMAcoin $0.05 0.00000421 25.23 1,870 $0
XMCC MonacoCoin $0.64 0.00004106 -7.24 21,428 $1,758,967
TNT Tierion $0.16 0.00001427 -0.37 2,961,380 $67,686,758
PEC Peacecoin $0.01 0.00000157 0 $0
AURS Aureus $13.72 0.00208339 0 $0
WTC Walton $22.77 0.00246724 7.85 7,409,680 $566,941,472
BRAT BRAT $0.00 0.00000002 -15.33 806 $58,524
ULA Ulatech $0.20 0.00001807 1.44 11,286 $42,638
BBP BiblePay $0.00 0.00000034 -4.24 6,035 $1,586,256
EOT EOT Token $0.02 0.00000156 -18.42 52,844 $366,612
FID BITFID $0.09 0.00000800 0 $0
MKR Maker $1,105.95 0.09989780 0.93 1,137,310 $683,729,002
PST Primas $0.34 0.00003052 -1.53 75,796 $17,298,944
OPT Opus $0.06 0.00000500 13.15 1,515 $7,754,047
UGT UG Token $0.86 0.00007742 -3.09 982,411 $0
SUR Suretly $7.12 0.00064314 -9.54 110,039 $1,576,879
LRC Loopring $0.72 0.00006548 3.83 3,386,820 $406,799,493
LTCU LiteCoin Ultra $0.10 0.00000865 2.65 4,137 $95,667
LLT LLToken $1.60 0.00014577 0 $0
POE Po.et $0.08 0.00000692 0.26 5,448,090 $169,923,065
NTO Fujinto $0.01 0.00000081 0.47 666 $586,621
BLX Blockchain Index $4.21 0.00048744 0 $0
WTT Giga Watt Token $1.24 0.00014720 0 $3,592,839
IXT iXledger $0.65 0.00005891 -12.89 529,010 $23,335,463
OHM OHM $0.01 0.00000077 0 $329,316
AE Aeternity $2.68 0.00024168 3.16 3,508,910 $623,476,566
STRC StarCredits $0.37 0.00003400 2.06 0 $1,672,902
KRONE Kronecoin $0.03 0.00000285 -7.11 4,060 $166,231
MCC Moving Cloud Coin $0.03 0.00000717 11.18 606,070 $0
MTNC Masternodecoin $0.13 0.00001179 1.53 4,351 $6,294,476
MTH Monetha $0.19 0.00001700 2.39 655,581 $40,834,713
AVT Aventus $2.55 0.00023076 4.55 240,666 $15,328,500
SAC SACoin $0.04 0.00000320 29.61 222 $248,603
GOOD Goodomy $0.01 0.00000104 12.46 1,274 $5,254,220
DLT Delta $0.34 0.00008308 -4.11 25,926 $29,169,278
GBYTE Byteball Bytes $613.77 0.05544010 -9.4 1,899,990 $396,016,649
HVN Hive $0.14 0.00001295 1.34 77,789 $53,779,875
MAGN Magnetcoin $0.65 0.00005880 3.24 324 $0
FC Facecoin $0.00 0.00000022 0 $0
MDA Moeda Loyalty Points $1.45 0.00013107 0.55 1,382,550 $28,483,479
NEBL Neblio $18.27 0.00165041 9.52 19,115,500 $234,462,754
VIVO VIVO $2.55 0.00023026 0.35 43,165 $3,034,783
WBC WalletBuildersCoin $0.35 0.00002500 0 $6,557
TRX Tronix $0.00 0.00000050 19.63 43,239 $0
OCL Oceanlab $0.08 0.00000754 5.39 6,446 $3,880,606
NDAO NeuroDAO $0.12 0.00001500 0 $20,166
REX Real Estate Tokens $0.28 0.00007781 12.23 4,910 $2,439,969
BUZZ BuzzCoin $0.00 0.00000003 -17.6 12,428 $6,251,225
CREDO Credo $0.04 0.00000367 15.98 2,323 $22,342,045
CYDER Cyder $0.01 0.00000073 23.84 3,673 $0
LCP Litecoin Plus $0.47 0.00004286 18.18 10,766 $494,073
XLC LeviarCoin $0.23 0.00002106 -14.01 11,143 $2,506,554
DRXNE DROXNE $0.02 0.00000171 29.94 7,755 $1,276,585
AHT Bowhead $0.46 0.00004157 -5.38 5,150 $3,682,032
REX REX $1.08 0.00009712 122.77 1,609 $9,311,872
MANA Decentraland $0.13 0.00001143 -1.72 8,073,250 $132,906,960
DLT Delta [Agrello] $0.34 0.00008291 -4.12 27,613 $29,107,804
DLT Agrello $0.42 0.00003808 0.95 952,325 $36,243,104
TRADE Tradecoin $0.00 0.00000010 0 $13,208
IND Indorse Token $0.09 0.00000848 0.58 200,026 $4,365,515
XPA XPlay $0.15 0.00001617 -2.72 1,228,530 $149,223,000
SCL Nexus Social $0.22 0.00005320 12.17 2,214 $0
ATB ATBCoin $0.60 0.00005431 5.63 3,886,610 $24,630,881
IQT iQuant $0.16 0.00001402 -5.92 247,917 $0
MRNG MorningStar $0.00 0.00000015 0 $74,994
ETHD Ethereum Dark $0.34 0.00003097 -0.77 25,499 $514,266
PRO Propy $1.71 0.00015405 -1 13,126,900 $28,458,038
BUB Bubble $0.02 0.00000202 2.55 0 $0
KAYI Kayicoin $0.00 0.00000018 2.43 5,116 $574,967
LINK ChainLink $0.80 0.00007225 8.01 30,946,700 $279,967,100
BMC Blackmoon Crypto $1.60 0.00013623 45.33 7,440,850 $33,623,634
GRN Granite $0.02 0.00000170 1.57 168 $0
KEXCOIN KexCoin $18.80 0.00242670 0 $0
DFS DFSCoin $0.06 0.00000565 7.48 9,125 $1,062,436
WIC Wi Coin $0.00 0.00000035 3.02 3,515 $0
ELIX Elixir $0.52 0.00004719 -0.2 64,512 $16,350,319
XBL Billionaire Token $0.31 0.00002795 -2.11 2,441 $1,011,325
KNC Kyber Network $2.58 0.00023326 -2.84 5,103,680 $346,378,911
VIBE VIBE $0.52 0.00004663 3.31 5,796,750 $103,205,602
SUB Substratum $0.68 0.00006160 -2.86 2,463,170 $154,177,185
DAY Chronologic $4.64 0.00041923 -16.46 1,764 $2,895,835
CHIPS CHIPS $0.80 0.00007222 118.76 57,329 $16,640,235
TKR Trackr $0.09 0.00001659 -10.85 16,250 $1,189,946
PIX Lampix $0.07 0.00000641 -7.53 40,265 $9,596,726
COSS COSS $0.80 0.00007237 -5.99 2,156,360 $52,319,858
CSNO BitDice $0.25 0.00002300 4.18 8,593 $17,824,030
RVT Rivetz $0.96 0.00008700 -3.66 38,543 $25,277,674
GOKU Gokucoin $0.02 0.00000286 -11.12 2,105 $0
KIN Kin $0.00 0.00000003 3.33 634,559 $231,381,732
TRX TRON $0.05 0.00000462 0.71 180,932,000 $3,365,630,248
SCL Social $0.54 0.00004883 -0.55 3,886 $9,035,465
ITZ Interzone $0.50 0.00003000 0 $1,323,642
TGT Target Coin $0.02 0.00000196 5.89 277 $20,617,345
SALT SALT $4.85 0.00043766 0.22 5,903,510 $260,029,153
ORME Ormeus Coin $1.34 0.00012143 -9.69 1,298,450 $22,893,198
TZC TrezarCoin $0.07 0.00000589 8.91 12,359 $6,001,228
SIFT Smart Investment Fund Token $2.03 0.00024117 0 $1,467,341
HDLB HODL Bucks $0.17 0.00001515 3.68 390 $0
KLN Kolion $2.44 0.00022076 -2.44 74,206 $1,466,400
COLX ColossusCoinXT $0.00 0.00000042 4.82 65,783 $49,550,546
INDIA India Coin $0.00 0.00000010 48.3 739 $0
ODN Obsidian $0.37 0.00003352 19.5 298,670 $9,276,600
COB Cobinhood $0.22 0.00001954 0.62 223,216 $77,484,569
REC Regalcoin $0.22 0.00002011 -12.65 12,885 $2,849,303
MSD MSD $0.01 0.00000056 -6.97 28,548 $0
BIS Bismuth $2.22 0.00020071 1.96 101,342 $17,311,358
ADA Cardano $0.39 0.00003540 -0.59 172,658,000 $10,159,626,299
XTZ Tezos (Pre-Launch) $3.55 0.00032067 23.32 1,562,780 $0
XIN Infinity Economics $0.02 0.00000171 11.07 121,281 $0
EBTC eBTC $0.09 0.00001472 14.23 12,666 $1,792,217
OAX OAX $0.90 0.00008169 0.44 527,384 $22,616,540
ATM Attention Token of Media $0.03 0.00000579 -0.02 982 $0
MCR Macro $0.53 0.00004794 2.42 2,604 $0
KICK KICKICO $0.28 0.00006608 16,328 $0
KICK KickCoin $0.06 0.00000546 0.29 248,141 $19,410,692
ETT EncryptoTel [WAVES] $0.11 0.00000948 5.86 652 $6,523,775
ATM ATMChain $0.01 0.00000107 -3.01 46,523 $55,185,236
VIB Viberate $0.29 0.00002619 4.34 10,094,800 $47,822,789
ETT EncryptoTel [ETH] $0.09 0.00000843 13.95 237 $0
XCS CybCSec $0.00 0.00000031 0 $28,929
RHOC RChain $2.36 0.00021341 4.43 911,173 $847,566,364
INXT Internxt $16.05 0.00144945 13.3 37,736 $10,103,155
PGL Prospectors Gold $0.26 0.00002400 0 $16,719,819
WHL WhaleCoin $0.08 0.00000727 9.28 31,197 $551,981
FLIK FLiK $0.15 0.00001356 12.29 9,159 $9,027,451
EBET EthBet $0.21 0.00001854 -19.8 13,384 $1,745,623
SND Sand Coin $1.45 0.00013100 -8.43 1,207 $0
KORE Kore $3.72 0.00033635 -1.24 91,948 $7,531,032
WILD Wild Crypto $0.32 0.00002912 5.56 4,597 $7,857,588
REAL REAL $0.64 0.00005791 -9.78 157 $6,446,774
HBT Hubii Network $1.10 0.00012698 0 $14,822,915
CCT Crystal Clear $0.10 0.00000946 -5.07 3,795 $536,470
BCO BridgeCoin $5.34 0.00048239 -0 46,099 $144,191,880
EVX Everex $2.69 0.00024321 20.44 20,090,900 $44,426,745
ELTC2 eLitecoin $0.01 0.00000114 29,962 $0
PPP PayPie $1.20 0.00010859 -10.43 336,212 $99,181,500
ELTC2 eLTC $0.00 0.00000008 0 $0
AIR AirToken $0.02 0.00000161 -1.17 138,566 $18,680,760
POS PoSToken $0.69 0.00006231 67.09 1,001 $650,741
SDRN Senderon $0.01 0.00000107 1.36 43,899 $520,302
FLAP FlappyCoin $0.00 0.00000000 -10.21 644 $0
ALIS ALIS $0.48 0.00004296 -1.5 20,807 $18,330,907
BTCZ BitcoinZ $0.01 0.00000086 0.83 154,878 $11,062,119
HGT HelloGold $0.06 0.00000577 6.12 24,140 $16,800,234
CNX Cryptonex $7.97 0.00071997 4.58 242,560 $359,672,733
CND Cindicator $0.17 0.00001526 -3.13 3,690,800 $244,208,094
BSN Bastonet $0.00 0.00000017 6.7 431 $0
ZSC Zeusshield $0.03 0.00000265 -0.26 718,013 $33,863,667
ECASH ethereumcash $0.07 0.00001194 76.5 55,629 $0
COR CORION $0.56 0.00005100 7.23 504 $0
ATS Authorship $0.02 0.00000170 21.25 10,346 $1,502,000
ECASH Ethereum Cash $0.15 0.00001336 2.17 9,787 $2,085,475
RKC Royal Kingdom Coin $0.45 0.00004094 8.24 74,014 $1,223,670
EDOGE EtherDoge $0.00 0.00000000 0 $0
AKY Akuya Coin $0.02 0.00000150 6.84 602 $0
EXN ExchangeN $0.02 0.00000200 3.34 3,392 $112,923
PIPL PiplCoin $0.02 0.00000136 3.5 42,502 $1,257,630
EDO Eidoo $3.06 0.00027629 -3.68 5,194,750 $89,504,373
AST AirSwap $0.65 0.00005892 3.44 2,237,740 $97,845,450
BSR BitSoar $0.18 0.00001616 2.95 239,357 $0
CAG Change $0.30 0.00002737 -0.13 1,836,210 $11,243,479
SIC Swisscoin $0.00 0.00000013 -9.96 38,528 $0
BCPT Blockmason $0.18 0.00003232 15,115 $0
BCPT BlockMason Credit Protocol $0.91 0.00008225 15.91 71,551,200 $41,124,954
AION Aion $3.81 0.00034458 8.3 5,328,880 $339,858,608
ART Maecenas $1.03 0.00009300 -5.56 3,724 $31,042,293
XGOX GO! Coin $0.01 0.00000244 -6.98 69,779 $3,247,362
EVR Everus $0.40 0.00003606 -3.62 136,289 $13,982,152
TRCT Tracto $0.42 0.00003777 4.68 16,653 $7,200,105
DUTCH Dutch Coin $0.00 0.00000012 -4.61 252 $0
SWP Swapcoin $0.26 0.00003157 0 $0
DRT DomRaider $0.04 0.00000346 -17.78 6,111 $22,653,504
REQ Request Network $0.32 0.00002900 0.37 2,924,200 $205,960,224
B2X SegWit2x (Pre-Launch) $851.26 0.14148400 3.65 1,819,800 $0
BCCS BitcoinCashScrypt $0.05 0.00000300 0 $0
ETG Ethereum Gold $0.11 0.00000951 19.31 14,811 $1,263,000
EUSD eUSD $0.00 0.00000007 0 $0
BLUE Ethereum Blue $0.08 0.00000802 8.89 54,053 $2,795,765
B2X SegWit2x [Futures] $147.69 0.01025800 -7.51 2,791,930 $0
LIFE LIFE $0.00 0.00000010 3.76 95,912 $15,334,391
HDG Hedge $4.66 0.00042063 5.06 45,787 $17,274,989
RUNNERS Runners $0.00 0.00000006 24.01 20,884 $0
CTIC3 Coimatic 3.0 $0.01 0.00000117 1.96 1,220 $29,267
TKR CryptoInsight $0.07 0.00000590 -11.73 920 $818,506
MOD Modum $3.71 0.00033526 8.09 804,440 $67,797,924
AMB Amber $0.19 0.00002001 -1.22 342,963 $27,006,991
ICOS ICOS $25.85 0.00233527 1.53 68,131 $15,090,442
BBC BigBoobsCoin $0.02 0.00000250 0 $4,299
BTG Bitcoin Gold [Pre-Launch] $360.30 0.06385410 3,894,240 $0
10MT 10M Token $0.01 0.00000061 0 $0
LTG LiteCoin Gold $0.01 0.00000071 0 $0
BTG Bitcoin Gold $138.26 0.01248900 1.73 42,897,400 $2,327,644,864
KCS KuCoin $0.88 0.00015381 3.27 1,366,890 $0
EXRN EXRNchain $0.00 0.00000001 140.08 17,591 $18,179
POLL ClearPoll $1.92 0.00017351 -0.46 74,332 $13,446,423
LA LATOKEN $0.38 0.00003427 -2.33 1,071,500 $29,535,928
XUC Exchange Union $6.60 0.00059582 -2.42 680,084 $13,192,400
NULS Nuls $3.28 0.00029633 3.24 4,257,590 $77,306,482
OTN Open Trading Network $7.82 0.00070659 9.05 72,088 $28,101,387
BTCRED Bitcoin Red $0.06 0.00000517 0.94 25,718 $1,175,577
PRG Paragon $0.34 0.00003081 -3.98 153,204 $22,147,931
BOS BOScoin $0.59 0.00005357 0.02 805,677 $0
RCN Ripio Credit Network $0.18 0.00001643 -0.23 8,220,700 $89,203,918
XIOS Xios $0.15 0.00001389 -13.81 1,082 $330,588
GMT Mercury Protocol $0.07 0.00000802 0 $11,459,215
JS JavaScript Token $0.02 0.00000199 -8.99 2 $176,072
ICX ICON $4.81 0.00043448 -1.09 34,996,300 $1,856,391,211
BTCS Bitcoin Silver $0.00 0.00000061 0 $0
IETH iEthereum $0.04 0.00000394 -20.9 11,283 $784,562
ELITE Ethereum Lite $0.44 0.00003978 13.74 2,158 $0
ECC ECC $0.00 0.00000023 2.39 58,204 $63,555,750
ITT Intelligent Trading Tech $0.26 0.00002304 -17.68 1,303 $2,499,856
LUX LUXCoin $14.07 0.00127100 -4.72 404,972 $15,651,908
KCS KuCoin Shares $4.98 0.00044969 -8.87 2,456,310 $453,247,029
DOVU Dovu $0.21 0.00001853 0.42 10,025 $13,085,590
NTWK Network Token $0.03 0.00000290 0 $293,787
XNN Xenon $0.02 0.00000194 -44.78 45 $6,435,870
PIRL Pirl $1.06 0.00009601 -0.65 31,276 $11,138,920
CASH Cash Poker Pro $0.05 0.00000604 0 $0
RPX Red Pulse $0.22 0.00002008 -3.29 5,115,370 $120,807,562
BT2 BT2 [CST] $73.85 0.00667083 5.19 2,401 $0
BT1 BT1 [CST] $18,273.00 1.27928000 0 $0
MNC Mincoin $0.07 0.00000675 50.3 450 $316,508
PLACO PlayerCoin $0.00 0.00000018 -11.42 236 $69,985
NTC Natcoin $0.02 0.00000201 -33.43 1,403 $0
ROOFS Roofs $0.00 0.00000020 3.34 2,670 $287,842
FAP FAPcoin $0.00 0.00000040 -0.24 565 $0
BTCM BTCMoon $0.01 0.00000088 -12.55 2,435 $0
FUEL Etherparty $0.17 0.00001579 12.74 1,938,230 $84,796,191
VULC Vulcano $0.01 0.00000049 0.9 3,914 $0
QVT Qvolta $0.78 0.00007056 1.79 27,453 $5,259,478
EBTC eBTC [OLD] $0.00 0.00000026 -17.74 2,572 $73,563
EBTC eBTC [NEW] $0.15 0.00002282 57,841 $0
ELLA Ellaism $0.73 0.00006564 -2.44 25,950 $3,613,704
BTG Bitcoin Gold [Futures] $285.39 0.04737580 -32.3 125,822,000 $0
EGAS ETHGAS $0.02 0.00000189 0 $161,889
BTBc Bitbase $0.00 0.00000027 -3.88 877 $0
ENJ Enjin Coin $0.23 0.00002116 16.34 8,877,590 $177,110,122
IBTC iBTC $0.00 0.00000055 0 $0
POWR Power Ledger $0.78 0.00007013 -1.7 7,904,740 $282,467,131
GRID Grid+ $1.06 0.00012560 0 $41,711,921
R Revain $3.29 0.00029738 -0.63 29,619,200 $607,249,979
ATL ATLANT $0.60 0.00005440 4.41 72,368 $7,964,759
ETN Electroneum $0.09 0.00000792 2.74 1,890,780 $544,130,439
RMC Russian Mining Coin $20,876.60 1.53956000 -22.55 95,170 $31,461,036
HIGH High Gain $0.00 0.00000006 3.28 3 $0
GIM Gimli $0.03 0.00000349 0 $2,422,944
ALTCOM AltCommunity Coin $2.49 0.00024800 -11.68 5,501 $518,709
MNX MinexCoin $21.49 0.00194134 10.28 141,883 $64,476,900
DATA Streamr DATAcoin $0.12 0.00001082 -3.19 725,792 $81,089,253
PURE Pure $1.23 0.00011102 -2.75 23,395 $4,096,525
CRDNC Credence Coin $0.02 0.00000171 78.97 221 $64,807
XSH Shield Coin $0.00 0.00000012 -26.23 2,036 $382,494
RDN Raiden Network Token $3.75 0.00033846 10.49 7,307,160 $187,983,505
CFD Confido $0.11 0.00001027 9.96 3,742 $1,023,543
ABJ Abjcoin $0.27 0.00002455 -25.06 5,047 $2,246,494
ARN Aeron $2.59 0.00023399 23.09 31,663,000 $33,675,460
INN Innova $2.98 0.00026900 -11.58 47,205 $5,603,342
NIO Autonio $0.18 0.00001624 -10.29 7,420 $11,833,792
ZEPH Zephyr $0.03 0.00000262 -4.89 19,578 $3,654,607
ROC Rasputin Online Coin $1.31 0.00016259 0 $1,418,721
XSH SHIELD $0.07 0.00000656 -3.62 152,804 $34,969,634
GRIM Grimcoin $0.02 0.00000156 45.14 3,743 $1,156,066
ERC20 ERC20 $0.00 0.00000008 -47.54 50,452 $1,323,965
DRP DCORP $1.33 0.00012000 2.67 4,705 $10,752,882
UKG Unikoin Gold $0.37 0.00003341 0.29 690,702 $51,955,983
ZCG ZCash Gold $0.45 0.00003032 12.14 52,355 $907,607
OXY Oxycoin $0.26 0.00002326 7.52 14,811 $24,677,512
BPL Blockpool $0.31 0.00002828 7.48 11,158 $6,980,663
PHR Phore $3.65 0.00032949 3.04 85,291 $31,028,608
DSR Desire $0.68 0.00006167 3.38 17,759 $691,376
FRD Farad $0.04 0.00000320 3.34 11,554 $4,815,732
DPY Delphy $2.10 0.00019003 10.53 3,030,690 $63,815,582
CTX CarTaxi Token $0.03 0.00000237 2.68 3,712 $1,592,971
TIE TIES Network $0.26 0.00002343 8.53 75,194 $10,270,187
FOR FORCE $0.04 0.00000360 6.54 902 $4,537,985
STARS StarCash Network $0.43 0.00003900 -8.47 2,348 $386,441
ELTCOIN ELTCOIN $0.04 0.00000320 -9.83 4,573 $3,190,086
MCI Musiconomi $0.10 0.00000909 -9.1 276 $0
FYP FlypMe $0.33 0.00003000 -3.2 7,601 $5,858,247
BIXC BIXC $6.93 0.00040078 0 $0
YEL Yellow Token $0.03 0.00000390 0 $385,627
EGOLD eGold $0.02 0.00000197 16 $0
EREAL eREAL $0.00 0.00000050 0 $319,929
EBIT eBIT $0.00 0.00000051 0 $0
RUPX Rupaya [OLD] $0.01 0.00000047 -36.92 1,250 $0
VEC2 VectorAI $0.01 0.00000070 13.03 150 $131,229
EPY Emphy $0.31 0.00002803 0.23 2,094 $2,375,889
HOLD Interstellar Holdings $0.03 0.00000298 -2.72 6,757 $4,642,034
XGOX XGOX $0.00 0.00000035 -5.51 12,850 $5,610,915
NEOG NEO GOLD $0.01 0.00000116 33.89 4,224 $0
HST Decision Token $1.44 0.00013036 -0.18 188,422 $45,363,238
EBTC eBitcoin $0.93 0.00008400 -0.23 217,830 $17,573,552
DBET DecentBet $0.19 0.00001700 14.98 63,965 $19,803,569
SSS Sharechain $0.00 0.00000040 -1.63 9,533 $9,486,189
UFR Upfiring $0.39 0.00003533 -1 16,219 $6,218,999
HAT Hawla.Today $0.07 0.00001022 11,003 $0
HAT Hawala.Today $5.60 0.00050627 9.87 88,340 $8,272,217
STU Student Coin $0.08 0.00001014 -19.54 23,462 $0
GVT Genesis Vision $28.05 0.00253411 1.06 12,843,900 $104,553,720
XLM Stellar $0.45 0.00004058 -1.63 57,557,600 $8,296,122,368
EAGLE EagleCoin $0.12 0.00001081 33.83 2,899 $250,459
EAG EA Coin $0.46 0.00004200 3.71 54,887 $0
PRIX Privatix $4.87 0.00043980 25.56 4,520 $5,758,362
ITNS IntenseCoin $0.01 0.00000099 -3.51 8,824 $4,065,113
PLC PlusCoin $0.00 0.00000058 0 $25,021,374
FBL Faceblock $0.00 0.00000040 0 $0
SISA SISA $0.01 0.00000108 9.59 815 $0
ASTRO Astro $2.84 0.00033932 0 $9,422,984
PAYX Paypex $0.74 0.00008558 0 $50,847,628
STU bitJob $0.06 0.00000516 3.11 2,150 $2,746,709
GRX GOLD Reward Token $0.07 0.00000614 -0.76 4,153 $0
AERM Aerium $0.01 0.00000116 5.66 28,143 $19,476
EBCH eBitcoin Cash $0.01 0.00000080 -51.34 8,783 $0
BTE BitSerial $0.08 0.00000736 1.14 1,337 $0
BBT BitBoost $0.55 0.00004983 28.72 934 $7,143,967
SGR Sugar Exchange $0.14 0.00001224 21.4 10,970 $474,327
CRTM Corethum $0.03 0.00000330 0 $67,373
VIU Viuly $0.02 0.00000216 0.08 1,552,690 $14,889,151
BCF Bitcoin Fast $0.08 0.00000759 0.78 2,160 $493,311
EBCH eBitcoinCash $0.13 0.00001150 25.02 1,077 $1,182,183
WC WINCOIN $1.31 0.00011797 9.89 116,643 $0
GBX GoByte $20.44 0.00184666 15.34 384,090 $16,350,945
ALQO ALQO $1.06 0.00009612 -1.82 246,328 $13,668,369
IPY Infinity Pay $0.00 0.00000015 0 $0
PRL Oyster Pearl $2.24 0.00015536 -29.48 6,571,240 $141,641,994
B2B B2BX $0.61 0.00005533 12.28 1,894,370 $10,117,553
XCPO Copico $0.17 0.00001495 14.93 18,914 $2,606,546
PNX Phantomx $0.05 0.00000422 -28.98 7,576 $0
DGPT DigiPulse $5.50 0.00049694 0.4 6,170 $7,716,688
DNA EncrypGen $0.35 0.00003157 -8.53 119,302 $21,727,708
INK Ink $0.22 0.00001984 -0.02 34,495,300 $39,160,990
BTC2X Bitcoin2x $0.01 0.00000070 0 $0
BOT Bodhi $0.62 0.00005616 5 704,344 $24,869,360
ETHOS Ethos $4.03 0.00036431 0.74 1,383,830 $305,736,507
QSP Quantstamp $0.33 0.00002941 -0.59 3,443,850 $201,022,804
QASH QASH $1.02 0.00009208 2.72 5,509,470 $356,804,000
ZZC ZoZoCoin $0.89 0.00008015 2.96 2,700 $524,189
TSL Energo $0.08 0.00000692 3.01 897,749 $44,561,365
B2B B2B $0.52 0.00006001 -1.13 266,520 $8,638,230
PBL Pebbles $0.37 0.00004529 675,570 $0
PBL Publica $0.46 0.00004166 -2.87 158,013 $8,571,619
MAG Magnet $0.28 0.00002545 -7.35 59,235 $4,468,593
MUT Mutual Coin $0.00 0.00000002 0 $584,822
SMART SmartBillions $0.80 0.00009494 0 $5,640,272
SPANK SpankChain $0.25 0.00002245 10.21 598,679 $74,581,484
BCD Bitcoin Diamond [Futures] $45.13 0.00296808 -25.2 15,029,100 $0
VOT VoteCoin $0.02 0.00000215 -7.12 204 $392,098
AI POLY AI $2.23 0.00020139 2.35 381,174 $0
ACC Accelerator Network $9.47 0.00085555 13.03 1,511 $2,640,381
TRIA CombiCoin $6.65 0.00071505 7.19 2,017 $0
MONK Monkey Project $11.87 0.00107194 3.47 31,911 $6,063,363
PLX PlexCoin $0.03 0.00000295 2.84 1,925 $0
FLIXX Flixxo $0.16 0.00001484 0.43 32,628 $12,241,624
FUDD DimonCoin $0.00 0.00000000 -1.29 13,608 $0
AMB Ambrosus $0.76 0.00006856 26.81 20,216,300 $109,749,611
TRIA Triaconta $19.65 0.00234526 0 $0
HYTV Hyper TV $0.00 0.00000014 0 $0
GLS GlassCoin $0.24 0.00002165 3.2 1,140 $0
RYZ ANRYZE $0.02 0.00000149 4.07 0 $0
TNB Time New Bank $0.08 0.00000696 -1.92 13,528,300 $125,728,411
DIVX Divi $2.85 0.00025781 9.02 38,344 $14,679,015
VEE BLOCKv $0.10 0.00000907 2.59 7,466,150 $150,059,230
WISH MyWish $0.36 0.00003295 1.57 58,873 $6,866,554
BLUE BLUE $0.41 0.00003735 1.03 20,480 $15,151,210
EVC EventChain $0.24 0.00002138 -27.76 435 $7,396,368
UAHPAY UAHPay $0.00 0.00000001 0 $0
LEND ETHLend $0.13 0.00001173 8.94 8,737,080 $139,567,760
BOAT BOAT $0.01 0.00000063 0.16 1,498 $129,364
ONG onG.social $0.43 0.00003880 -8.81 22,786 $5,868,398
CCO Ccore $0.42 0.00003797 26.83 151 $504,422
DRGN Dragonchain $1.84 0.00016646 0.33 2,407,400 $439,375,872
QBT Qbao $0.65 0.00005893 13.05 5,439,010 $42,636,954
PFR Payfair $0.18 0.00001602 -6.72 42,602 $13,495,173
PRE Presearch $0.32 0.00002888 -0.39 116,705 $49,550,865
CMT CyberMiles $0.19 0.00001732 -1.17 5,359,520 $85,601,094
MAGE MagicCoin $0.59 0.00005374 -10.15 1,296 $4,348,162
ERO Eroscoin $0.06 0.00000500 1.03 198,037 $10,344,142
CAPP Cappasity $0.13 0.00001216 -1.15 269,174 $44,557,823
STC Santa Coin $0.40 0.00002420 0 $0
XYLO XYLO $0.34 0.00002095 0 $0
SEND Social Send $0.18 0.00001595 -10.01 17,382 $5,663,696
BCDN BlockCDN $0.10 0.00000908 -4.49 80,050 $0
JIYO Jiyo $0.02 0.00000146 -32.09 536 $0
NUKO Nekonium $0.05 0.00000449 4.02 1,080 $446,801
RMC Russian Miner Coin $11,032.10 0.99650000 1.13 34,248 $16,625,375
BON Bonpay $0.99 0.00008932 -2.32 187,260 $11,163,816
BWK Bulwark $3.38 0.00030534 -3.95 140,721 $9,931,491
SBC StrikeBitClub $0.02 0.00000180 -4.06 79,489 $0
SNOV Snovio $0.07 0.00000592 -2.31 900,597 $26,544,563
SAGA SagaCoin $2.01 0.00018183 -7.65 29,395 $446,465
ITC IoT Chain $2.92 0.00026419 9.77 8,740,620 $112,100,818
MEME Memetic / PepeCoin $0.46 0.00004198 0.91 122,758 $10,051,675
KBR Kubera Coin $0.02 0.00000169 11.59 157,967 $2,146,455
PCOIN Pioneer Coin $0.38 0.00003400 -0.52 8,782 $824,149
TOK Tokugawa $1.13 0.00010200 13.19 39,495 $0
WABI WaBi $1.87 0.00016896 -1.68 1,760,250 $84,636,898
CRC CrowdCoin $3.56 0.00032140 4.89 78,829 $4,198,842
MDS MediShares $0.24 0.00002172 3.33 3,722,270 $116,023,860
UQC Uquid Coin $2.63 0.00023793 2.23 57,393 $26,341,100
SPF SportyFi $0.32 0.00003548 9.72 2,932,530 $16,465,530
PRA ProChain $0.39 0.00003527 -0.29 719,477 $19,332,722
IGNIS Ignis $0.28 0.00002509 11.32 16,662,100 $211,397,076
IGNIS Ignis [Futures] $13.33 0.00089295 -16.36 46,990 $0
FIL Filecoin [Futures] $22.67 0.00204759 4.71 123,924 $0
SMT SmartMesh $0.07 0.00000592 -2.1 4,182,710 $0
HWC HollyWoodCoin $6.09 0.00055001 -17.63 161,441 $5,794,341
CMS COMSA [ETH] $1.32 0.00011927 -2.63 404,340 $0
CMS COMSA [XEM] $1.30 0.00011768 -1.77 280,628 $0
CRED Verify $0.50 0.00004485 7.25 5,816 $6,049,212
BCX BitcoinX [Futures] $0.06 0.00000506 -28.68 8,708,030 $0
SBTC Super Bitcoin [Futures] $305.73 0.01680700 14.1 3,036,330 $0
DAT Datum $0.05 0.00000441 -5.71 2,455,910 $40,544,900
TRDT Trident $0.52 0.00002670 -72.07 4,989 $0
FIL Filecoin [Futures - 6 Month] $19.67 0.00117134 5.26 664,271 $0
TRDT Trident Group $0.40 0.00003606 3.34 411 $336,647
BTCA Bitair $0.00 0.00000032 -3.63 9,068 $0
LOC LockChain $1.54 0.00013865 10.19 45,209 $14,264,889
AMM MicroMoney $0.59 0.00005307 0.52 2,054,880 $6,065,799
WRC Worldcore $0.19 0.00001729 -0.45 1,869,200 $33,515,395
GTO Gifto $0.49 0.00004426 -8.05 30,294,700 $77,351,892
GNX Genaro Network $0.46 0.00004159 -2.98 6,300,910 $0
UBTC United Bitcoin $79.68 0.00719739 5.01 1,061,190 $0
DAV DavorCoin $0.07 0.00000638 -9.97 21,594 $0
YTN YENTEN $0.08 0.00000708 2.7 605 $297,401
SBTC Super Bitcoin $24.02 0.00216977 0.57 1,182,210 $0
BRAT Brother Token $0.00 0.00000002 -16.57 1,036 $58,757
OST Simple Token $0.33 0.00002998 2.37 3,186,260 $90,580,191
BRAT BROTHER $0.00 0.00000011 -2.74 1,359 $195,232
PKT Playkey $1.40 0.00012612 1.13 496,997 $19,033,817
STORM Storm $0.04 0.00000372 6.11 709,634 $168,021,150
STAR Starbase $0.09 0.00001088 0 $17,166,375
DTR Dynamic Trading Rights $0.09 0.00000822 -5.32 53,676 $107,993,919
SCT Soma $0.27 0.00002401 4.11 751 $1,080,435
XMCC Monoeci $3.28 0.00029646 22.51 31,108 $10,223,823
ELF aelf $1.55 0.00014043 2.02 17,576,500 $388,672,500
WAX WAX $0.42 0.00003757 8.05 20,072,500 $205,019,299
ICX ICON [Futures] $6.68 0.00043785 2.99 258,995 $0
DEW DEW $1.15 0.00010352 -3.33 326,561 $118,329,615
MED MediBloc $0.04 0.00000378 0.17 1,060,160 $124,130,716
KRB Karbo $1.21 0.00010913 -2.33 65,499 $6,479,136
NGC NAGA $1.02 0.00009236 14.09 527,948 $58,969,966
BRD Bread $1.03 0.00009299 -1.29 7,753,840 $76,580,626
BIX Bibox Token $1.09 0.00009858 -12.06 42,743,100 $115,006,460
XP Experience Points $0.00 0.00000007 -2.17 654,264 $166,987,884
NAS Nebulas $9.63 0.00086954 6.51 14,071,500 $341,741,460
SPHTX SophiaTX $0.63 0.00005650 1.77 124,242 $118,650,160
BNTY Bounty0x $0.15 0.00001320 -7.28 408,046 $17,985,646
DAI Dai $1.00 0.00009039 -0.02 3,961,030 $17,681,958
DIM DIMCOIN $0.01 0.00000073 -8.56 31,848 $0
BCD Bitcoin Diamond $41.83 0.00377866 -8.89 8,975,400 $0
SRN SIRIN LABS Token $0.83 0.00007521 -6.1 22,183,100 $82,383,029
HTML5 HTML5COIN $0.00 0.00000008 27.66 4,512 $0
ACE Ace $0.40 0.00003622 6.82 923,170 $1,541,164
CPAY Cryptopay $0.10 0.00000927 12.98 12,352 $6,717,774
DBC DeepBrain Chain $0.11 0.00001007 2.72 1,944,430 $100,313,100
HBC HomeBlockCoin $0.23 0.00002117 -16.58 100,078 $1,172,085
WAND WandX $0.17 0.00001526 -1.45 48,849 $2,068,157
UTK UTRUST $0.25 0.00002215 -4.59 1,805,030 $65,451,658
QLC QLINK $0.25 0.00002256 8.35 774,694 $59,937,840
NEU Neumark $0.82 0.00007372 0.83 183,998 $23,446,937
PLAY HEROcoin $0.09 0.00000822 18.06 213,468 $10,538,718
BIG BigONE Token $4.08 0.00036887 -2.32 248,995 $0
LEEK LEEKICO $0.11 0.00000711 2.77 8,441 $0
HPY Hyper Pay $0.06 0.00000581 11.21 6,440,450 $0
MOT Olympus Labs $0.81 0.00007337 -0.2 1,839,300 $29,882,545
MDC Madcoin $0.32 0.00002864 -13.52 4,872 $576,884
PYLNT Pylon Network $9.96 0.00090002 -7.91 1,266 $3,390,415
STAK STRAKS $2.18 0.00019673 -6.23 19,276 $3,937,329
ENT ENTCash $0.11 0.00001032 -0.95 346,254 $0
CAT BitClave $0.06 0.00000559 -5.08 1,207,570 $31,031,149
FDX FidentiaX $0.18 0.00001601 -12.6 1,813 $0
MTX Matryx $0.83 0.00007529 -4.19 2,427,450 $0
LBTC Lightning Bitcoin [Futures] $312.64 0.02824000 -3.02 10,796,800 $0
ZCG Zlancer $0.21 0.00001865 -20.15 1,912 $414,410
AMMO Ammo Reloaded $0.01 0.00000093 3.28 28 $800,792
GTC Game $0.15 0.00001247 28.09 14,959,600 $43,910,100
ESC Escoro $2.86 0.00019002 460,363 $0
ESC Escroco $0.31 0.00002809 -17.32 23,643 $0
APPC AppCoins $0.88 0.00007990 -0.1 9,347,770 $88,503,142
CAN CanYaCoin $0.59 0.00005306 -1.98 82,131 $22,635,448
TAU Lamden $0.25 0.00002281 2.24 534,109 $35,909,756
SWFTC SwftCoin $0.02 0.00000207 -1.25 31,205,000 $40,152,175
HPB High Performance Blockchain $6.05 0.00054627 -2.65 5,080,200 $134,358,221
MDT Measurable Data Token $0.12 0.00001099 4.33 213,199 $0
XIN Mixin $916.59 0.08279320 0.75 33,342 $0
WIC WaykiChain $0.49 0.00004462 6.26 22,602,800 $0
NUMUS NumusCash $0.00 0.00000002 -6.82 255 $0
NMS Numus $4.40 0.00039726 -5.97 12,219 $0
GCS GameChain System $0.03 0.00000248 -0.69 38,282 $0
LEEK Leek Coin $0.05 0.00000582 0 $0
CL Coinlancer $0.08 0.00000689 23.64 55,954 $5,389,812
CEFS CryptopiaFeeShares $1,924.70 0.17385400 -0.78 29,103 $0
NIMFA Nimfamoney $2.18 0.00025302 0 $983,980
OPC OP Coin $0.02 0.00000218 12.33 52,000 $1,510,396
CFUN CFun $0.03 0.00000278 11.22 5,389,930 $0
AIDOC AI Doctor $0.08 0.00000705 4.37 4,881,870 $0
CAN Content and AD Network $0.04 0.00000341 -2.33 394,397 $0
CFC CoffeeCoin $0.00 0.00000033 0.45 1,819 $0
BITB Bean Cash $0.01 0.00000125 6.32 271,276 $32,916,987
SHOW Show $0.01 0.00000050 -1.75 734,455 $0
FAIR FairGame $0.06 0.00000526 -3.66 476,625 $0
TCT TokenClub $0.03 0.00000276 -1.88 136,448 $0
POLIS Polis $5.32 0.00048073 3.17 63,601 $4,962,445
STN Steneum Coin $0.58 0.00005250 -50.23 255,648 $1,284,059
HKN Hacken $4.72 0.00042677 -3.59 181,560 $18,097,540
GET GUTS Tickets $5.35 0.00038796 -13.89 69,580 $0
AIX Aigang $0.49 0.00004423 -10.01 126,454 $8,743,954
REBL Rebellious $0.07 0.00000597 -2.53 1,632,450 $0
UTT United Traders Token $0.96 0.00008695 -6.37 16,343 $0
LCT LendConnect $1.18 0.00010661 43.97 246,215 $2,550,525
GOD Bitcoin God $44.94 0.00405906 -9.13 10,884 $0
CDX Commodity Ad Network $0.07 0.00000666 6 1,920 $2,400,289
INS INS Ecosystem $2.97 0.00026872 0.76 24,103,700 $83,596,823
QUN QunQun $0.08 0.00000681 3.98 9,903,790 $26,343,329
TIO Trade Token $0.37 0.00003341 -1.06 354,454 $31,172,584
TOPC TopChain $0.05 0.00000462 -0.9 6,943,930 $0
ZAP Zap $0.25 0.00002259 3.34 18,631 $0
BDG BitDegree $0.08 0.00000741 -0.44 98,046 $28,599,541
KRM Karma $0.02 0.00000211 -7.1 42,409 $23,511,406
KCASH Kcash $0.20 0.00001818 2.42 510,098 $0
LEV Leverj $0.14 0.00001238 18.48 37,917 $16,185,367
VZT Vezt $0.23 0.00002053 8.82 14,426 $0
SWTC Jingtum Tech $0.01 0.00000104 0.04 55,131 $0
ATN ATN $1.44 0.00013030 6.05 432,627 $0
SXDT Spectre.ai Dividend Token $0.52 0.00006187 0 $42,525,978
SXUT Spectre.ai Utility Token $0.46 0.00004122 2.77 6,417,340 $11,189,500
B2X SegWit2x $10.90 0.00098431 81.44 100,424 $0
PRL Oyster $1.44 0.00012993 12.49 2,185,040 $101,789,731
UGC ugChain $0.10 0.00000861 -4.28 114,520 $0
BKX Bankex $1.01 0.00009104 -10.36 19,948 $0
CLD Cloud $0.12 0.00001120 62.94 59,654 $0
KZC Kzcash $3.71 0.00033541 10.23 15,138 $0
BCA Bitcoin Atom [Futures] $57.83 0.00581746 -0.85 89,905 $0
EKO EchoLink $0.09 0.00000779 -1.62 1,325,940 $0
BTO Bottos $0.18 0.00001634 -5.88 763,772 $64,279,757
AWR AWARE $0.03 0.00000272 3.75 967,132 $0
WETH WETH $955.41 0.08629970 3.56 49,355 $0
TEL Telcoin $0.00 0.00000039 3.63 1,072,330 $113,337,115
IC Ignition $17.61 0.00159102 21.63 64,573 $0
BLT Bloom $0.79 0.00007097 -8.08 957,757 $31,023,338
GET GET Protocol $1.15 0.00010347 6.8 11,083 $11,895,426
HAC Hackspace Capital $0.07 0.00000610 -1.36 1,114,450 $21,900,731
KEY Selfkey $0.02 0.00000174 -3.89 595,807 $36,100,772
INT Internet Node Token $0.36 0.00003211 -7.9 1,653,240 $53,314,800
RNT OneRoot Network $0.09 0.00000776 1.21 200,141 $15,929,874
MOAC MOAC $14.99 0.00135443 0.1 78,097 $0
TOKC TOKYO $0.01 0.00000049 -15.5 13,582 $659,120
GJC Global Jobcoin $0.29 0.00002638 -4.99 183,278 $3,928,690
IOST IOStoken $0.05 0.00000424 -2.47 47,643,800 $318,768,088
AIT AICHAIN $0.06 0.00000549 -3.09 62,287 $11,762,890
QUBE Qube $0.07 0.00000658 -3.57 805,342 $0
IDT InvestDigital $0.07 0.00000674 0.57 215,080 $0
EDT EtherDelta Token $0.04 0.00000468 0 $0
BCX BitcoinX $0.01 0.00000100 7.03 1,208,470 $0
SPC SpaceChain $0.22 0.00002007 0.79 352,410 $0
RCT RealChain $0.10 0.00000865 1.52 454,799 $0
HORSE Ethorse $0.16 0.00001416 0.91 122,998 $15,730,772
HC Harvest Masternode Coin $0.68 0.00006157 -28.03 16,552 $0
ORE Galactrum $1.24 0.00011200 -23.84 9,327 $0
KB3 KB3Coin $0.04 0.00000393 -37.42 211,618 $0
THETA Theta Token $0.17 0.00001533 -1.06 10,361,000 $98,918,026
PUT Profile Utility Token $0.76 0.00006875 9.39 1,899,110 $15,924,463
PRPS Purpose $107.24 0.00967974 -4.88 44,721 $0
MVC Maverick Chain $0.11 0.00001000 -0.63 67 $0
ARCT ArbitrageCT $0.02 0.00000150 -4.53 19,730 $0
GTC Game.com $0.12 0.00001120 1.18 1,304,610 $37,208,700
BMC Blackmoon $0.90 0.00008144 0.36 849,621 $18,873,932
AURA Aurora DAO $0.33 0.00002967 -4.82 133,399 $32,849,100
IPL InsurePal $0.14 0.00001253 -10.87 70,216 $27,878,499
AGI SingularityNET $0.36 0.00003256 0.44 754,150 $164,218,578
IDXM IDEX Membership $5,058.02 0.45687800 0.59 38,356 $0
NOX Nitro $0.37 0.00003385 3.27 16,236 $0
SEXC ShareX $0.01 0.00000118 -49.89 414,250 $0
CHAT ChatCoin $0.24 0.00002144 -2.74 7,799,730 $0
HOT Hydro Protocol $0.10 0.00000869 -10.71 885,884 $22,059,956
DDD Scry.info $0.32 0.00002901 0.24 347,707 $0
GAT Gatcoin $0.02 0.00000184 -2.13 27,797 $10,764,241
BAR Titanium Blockchain $0.83 0.00007523 -7.98 471,616 $0
MOBI Mobius $0.21 0.00001928 -1.25 959,484 $0
LIGHT LightChain $0.01 0.00000047 6.02 1,028,590 $0
AAC Acute Angle Cloud $0.16 0.00001485 -3.83 318,190 $0
YEE Yee $0.03 0.00000272 -4.97 1,894,260 $0
SSC SelfSell $0.09 0.00000829 0.06 510,251 $0
STC StarChain $0.12 0.00001052 0.95 349,295 $0
READ Read $0.05 0.00000424 3.18 596,195 $0
IPC IPChain $0.76 0.00006827 2.49 16,974 $0
MAG Maggie $0.03 0.00000306 -2.3 32,109 $0
REF RefToken $26.87 0.00242754 -1.52 71,408 $0
TNC Trinity Network Credit $0.20 0.00001847 -3.02 3,501,970 $68,158,667
C20 C20 $3.13 0.00028759 -15.59 5,154,390 $0
MOF Molecular Future $0.38 0.00003436 10.47 457,324 $0
TMC TimesCoin $1.33 0.00012000 0.84 11,062 $0
DTA DATA $0.03 0.00000232 -4.33 8,637,590 $0
CV carVertical $0.01 0.00000063 3.98 317,743 $36,091,283
CRPT Crypterium $0.57 0.00005105 -15.43 91,175 $0
SPK Sparks $0.74 0.00006653 -14.88 14,037 $0
DUBI Decentralized Universal Basic Income $123.81 0.01405390 0 $0
GCN GCN Coin $0.00 0.00000001 -32.96 6,614 $7,752,955
ARY Block Array $0.15 0.00001354 -0.94 185,059 $10,255,373
COV Covesting $1.01 0.00009080 -2.28 159,552 $17,592,050
UIP UnlimitedIP $0.06 0.00000558 1.01 266,449 $0
EKT EDUCare $0.16 0.00001449 1.64 24,337,300 $0
PRS PressOne $0.65 0.00005851 0.03 265,716 $0
TBX Tokenbox $0.65 0.00005864 -2.3 53,072 $0
OF OFCOIN $0.00 0.00000032 -1.21 4,668,060 $0
TRUE True Chain $1.07 0.00009643 3.76 290,173 $0
C20 CRYPTO20 $2.35 0.00021209 -1.65 3,608,730 $92,360,170
OCN Odyssey $0.02 0.00000184 2.31 22,426,300 $40,662,800
IDH indaHash $0.16 0.00001462 28.28 512,469 $64,751,773
GUESS GUESS