BCNUSDT

BTCU 33,431 -0.0713%
LTCU 334,123 -0.0467%
1ST 1,915 -0.1030%
ABYSS 36,000 -0.0769%
ACAT 5,969,000 -0.0690%
ACATU 777,200 -0.0837%
ACT 770 -0.0980%
ACTU 1,270 -0.2577%
ADA 1,059,200 -0.0029%
ADA 186,400 0.0038%
ADAU 691,300 -0.0553%
ADX 2,500 -0.0892%
ADX 457 -0.0517%
ADXU 200 0.0000%
AEON 729 -0.1485%
AMB 36,560 -0.0392%
AMB 1,170 -0.0733%
AMP 317,436 -0.1793%
ANT 2,642 -0.0235%
ARDR 1,452,223 -0.0448%
ARDRU 190,830 -0.1026%
ARN 90 -0.0680%
ATM 500 0.0000%
ATMU 1,673,250 1.0000%
AVT 163 0.2490%
BANCA 96,618,000 -0.0139%
BANCAU 53,748,000 -0.0668%
BCH 10,156 0.0398%
BCH 214 0.0434%
BCHU 4,245 -0.0425%
BCI 102 -0.0745%
BCN 649,187,400 0.0420%
BCN 12,575,200 0.0606%
BCNU 372,310,920 -0.0240%
BCPT 3,920 -0.0734%
BCPT 150 -0.0992%
BETR 1,832,100 0.1174%
BETRU 14,900 0.0772%
BEZ 5,220 -0.0435%
BEZU 38,090 -0.1673%
BMC 41,717 -0.0189%
BMCU 285,137 -0.1116%
BNT 19,085 -0.0169%
BNT 547 -0.0017%
BNTU 141,060 -0.0970%
BTG 51,809 -0.0927%
BTG 4,838 -0.0849%
BTGU 19,031 -0.1521%
BTM 6,500 -0.0465%
BTM 2,400 -0.0954%
BTMU 17,620 -0.2308%
BTS 20,660 -0.0083%
BTXU 42 0.0176%
C20 12,380 -0.0185%
CAS 737,800 -0.0119%
CASU 233,300 -0.0288%
CDT 598,200 -0.0435%
CDTU 8,374 -0.2419%
CFI 4,100 -0.1386%
CFI 1,700 -0.2052%
CHSB 5,268,300 0.0225%
CMCT 3,103,800 -0.0625%
CMCT 163,000 -0.0621%
CMCTU 419,100 -0.2335%
CND 2,664 -0.0874%
CNDU 5,266 -0.1251%
COSS 1,122 0.0000%
COV 190 0.2533%
CRPTU 5,600 -0.1043%
CVCU 809 0.0329%
CVT 28,500 -0.2359%
CVTU 4,900 -0.1892%
DADI 1,030 -0.0235%
DADIU 5,660 -0.1386%
DASH 62,627 0.0328%
DASH 7,613 0.0399%
DASHU 24,945 -0.0406%
DATA 20,920 -0.0392%
DATA 6,900 -0.0286%
DATAU 2,710 -0.0928%
DATX 269,800 -0.2063%
DBET 32,100 -0.0186%
DBETU 900 -0.0226%
DCN 20,420,000 0.0104%
DCNU 41,948,000 -0.0733%
DCT 11,827 -0.1429%
DGB 5,590,900 0.0036%
DGB 365,300 0.0174%
DGBU 770,600 -0.0550%
DICE 12,841 -0.0560%
DIM 134 0.0000%
DIMU 675,002 -0.0588%
DNT 26,000 -0.0466%
DOGE 214,714,000 0.0272%
DOGE 17,582,800 0.0252%
DOGEU 228,004,010 -0.0505%
EDG 365,817 -0.0885%
EDO 128 0.0000%
EDO 260 -0.0375%
EDOU 20,917 -0.0690%
EKO 5,040 0.0313%
EMC 37,191 0.0148%
EMC 368 0.0811%
ENG 2,328 -0.0371%
ENJ 23,100 0.0594%
ENJU 2,000 -0.0276%
EOS 907,196 0.0355%
EOS 315,764 0.0431%
EOSU 6,074,493 -0.0397%
ETC 91,461 0.0065%
ETC 120,150 0.0211%
ETCU 401,516 -0.0640%
ETH 105,100 -0.0089%
ETHU 247,456 -0.0822%
ETP 17,635 -0.0667%
ETP 2,746 -0.1154%
ETPU 2,162 -0.1393%
EVX 3,322 0.0000%
EVX 48 0.0000%
FDZ 13,030 0.0000%
FDZU 18,910 -0.0672%
FOTA 99,400 -0.2270%
FUEL 0 0.0000%
FUELU 77,833 -0.2742%
FUN 178,070 -0.0234%
FUN 33,420 -0.0497%
FUNU 66,657 -0.2705%
FXT 29,400 -0.0308%
GAME 8,360 0.0667%
GNO 254 0.0980%
GNO 177 0.1317%
GNT 69,250 0.0068%
GNT 15,266 -0.0915%
GNTU 46,632 -0.0921%
GUP 41,692 -0.1850%
HTML 2,030,000 -0.0375%
HTMLU 1,640,000 -0.1338%
HVN 609,890 -0.2086%
ICN 10,788 -0.0196%
ICX 19,500 -0.0094%
ICX 1,700 -0.0110%
ICXU 2,900 -0.1009%
IDH 168,600 -0.0313%
IGNIS 17,707 -0.1000%
IHT 45,900 -0.0536%
IHTU 132,700 -0.1409%
INK 6,650 -0.2581%
INKU 132,040 -0.1121%
IOSTU 34,500 -0.2421%
IXT 35,030 0.0909%
KMD 23 0.0000%
KMD 2,772 0.0000%
KMDU 392 -0.0741%
LEND 9,780 -0.0833%
LOC 86,560 -0.0809%
LOCU 4,100 -0.1836%
LRC 25,610 -0.0741%
LRC 12,210 -0.0510%
LSK 189,229 0.0676%
LSK 1,287 0.0732%
LSKU 2,734 -0.0117%
LTC 60,739 0.0303%
LTC 5,847 0.0372%
LUN 43 -0.0641%
MAID 745,832 -0.0155%
MAID 663,200 -0.0154%
MAIDU 476,515 -0.0825%
MANA 78,909 -0.0714%
MANA 42,340 -0.0638%
MANAU 385,865 -0.1366%
MAN 1,070 0.1521%
MANU 1,150 0.3600%
MCO 6,089 -0.0817%
MCO 216 -0.0923%
MCOU 140 -0.1563%
MITH 1,160 -0.0975%
MITHU 13,870 -0.1275%
MORPH 1,570 0.0000%
MORPHU 490 0.0739%
MTC 63,600 -0.0154%
MTCU 99,600 -0.0187%
MTH 370 -0.1304%
NANO 379 -0.0631%
NANO 192 0.0161%
NANOU 32 -0.0345%
NEBL 67 -0.2086%
NEO 73,841 -0.0194%
NEO 31,122 -0.0131%
NEOU 310,577 -0.0906%
NEU 5,330 -0.0465%
NEUU 990 -0.1413%
NGC 6,818 0.0000%
NGC 6,791 -0.0909%
NGCU 1,966 -0.1607%
NTK 3,911,200 -0.0223%
NTKU 400 -0.0018%
NXC 1,547 0.0000%
NXT 4,628,736 -0.0012%
NXT 1,481,710 0.0075%
NXTU 1,714,926 -0.0722%
OAX 907 -0.1143%
OAXU 182 -0.2091%
OCN 957,000 -0.0053%
OCN 228,000 -0.0985%
OMG 79,826 -0.0250%
OMG 8,448 -0.0263%
OMGU 28,752 -0.1054%
ONT 1,619 0.0955%
ONTU 7,623 -0.0868%
PAY 159,009 -0.0452%
PAY 1,643 -0.0653%
PLR 10,780 -0.5000%
PLRU 13,780 -0.2522%
POE 16,630 -0.0731%
PPC 26,427 -0.0267%
PPCU 54,607 -0.1043%
PPT 1,421 -0.0488%
PRO 2 0.0000%
QAU 758 0.0818%
QTUM 10,532 0.0665%
QTUM 1,137 0.0771%
QTUMU 1,128 -0.0010%
REP 6,949 0.0050%
REP 582 0.0185%
R 1,970 0.1398%
RLC 1,332 -0.0018%
RPX 1,300 0.0184%
RPXU 200 0.0000%
SAN 9,677 -0.2295%
SBD 3,409 -0.1667%
SBD 60 0.0857%
SBDU 540 -0.1789%
SC 1,881,000 0.0336%
SENT 620,000 -0.0752%
SENTU 530,000 -0.2167%
SHIP 7,500 0.0000%
SMART 825,300 -0.1748%
SMARTU 1,458,320 -0.2081%
SMT 29,100 0.2600%
SMTU 5,800 0.1273%
SNC 139,625 0.0000%
SNCU 1,237 -0.0905%
SNM 14,322 -0.0433%
SNT 19,130 -0.0408%
SNT 51,447 -0.0828%
SNTU 3,019 -0.1529%
STEEM 5,200 0.0000%
STORM 203,150 -0.1000%
STQ 6,551,000 -0.0345%
STQU 14,255,000 -0.1064%
STRAT 15,428 0.0231%
STRAT 751 0.0000%
STRATU 824 -0.0761%
STX 330,528 -0.0923%
STXU 683,634 -0.1348%
SUB 23,650 -0.0833%
SUB 14,670 -0.1667%
SUBU 12,480 -0.2273%
SWFTC 123,400 -0.0842%
SWFTCU 483,900 -0.1355%
SWT 299 0.0400%
SWT 855 0.0010%
TAAS 1,978 0.0684%
TEL 930,000 0.0332%
TIME 349 0.0686%
TIO 2,720 -0.1046%
TIOU 2,260 -0.0688%
TIX 438 -0.0234%
TNT 6,917 0.0000%
TNTU 1,103,151 -0.1408%
TRST 7,230 -0.0064%
TRX 33,212,000 0.0128%
TRX 14,688,000 0.0105%
TRXU 214,704,800 -0.0632%
UTK 75,800 0.0141%
UTK 5,600 -0.0266%
UTKU 68,300 -0.2368%
UTNP 1,852,700 0.0043%
UTNPU 443,500 -0.0806%
UUU 70,000 -0.0297%
VEN 8,640 0.0240%
VEN 3,010 0.0642%
VENU 3,954 0.0341%
VERI 648 -0.0842%
VERIU 170 -0.1379%
VIB 420,470 -0.0805%
VIB 1,790 -0.0555%
VIBU 180,750 -0.2115%
WAVES 11,122 -0.1149%
WAX 152,590 0.0067%
WAX 30,230 -0.0175%
WAXU 29,360 -0.1480%
WINGS 3,931 -0.0404%
XDN 129,159,400 -0.0239%
XDN 113,600 0.0000%
XDNU 172,805,670 -0.0926%
XEM 11,802,045 0.0613%
XEM 2,349,350 0.0681%
XEMU 2,578,709 -0.0140%
XLM 7,195,900 0.0170%
XLM 2,068,200 0.0233%
XLMU 9,267,200 -0.0580%
XMR 24,494 0.0433%
XMR 1,862 0.0587%
XMRU 18,188 -0.0320%
XRP 38,958,442 0.0541%
XRP 1,742,188 0.0645%
XTZ 69,056 -0.1152%
XTZ 63,449 -0.1074%
XTZU 221,065 -0.1842%
XVG 6,009,000 0.0261%
XVG 709,000 0.1180%
XVGU 1,321,000 -0.1654%
ZEC 22,337 0.0415%
ZEC 4,239 0.0463%
ZECU 39,469 -0.0327%
ZIL 3,186,300 0.0071%
ZILU 259,600 -0.0684%
ZPT 4,000 -0.1846%
ZPTU 100 0.0000%
ZRX 88,582 0.0824%
ZRX 148,894 0.0836%
ZRXU 334,598 -0.0017%
ZSC 11,700 0.0000%
ZSCU 52,200 -0.0628%
1ST 23,192 -0.1111%
ABYSS 22,800 -0.0696%
ACAT 19,196,200 0.0000%
ACT 31,670 -0.1379%
AE 1,486 -0.0789%
AMBU 8,330 -0.0386%
ARN 590 -0.0857%
ART 47,670 -0.2632%
ATM 2,400 0.0000%
AUTO 460,000 -0.1158%
BANCA 204,302,000 0.0476%
BETR 958,300 0.0698%
BEZ 93,140 -0.1538%
BMC 2,101 0.0286%
BOS 1,474 -0.0909%
BTCP 21,815 0.0309%
BTX 12,420 0.0130%
C20 54,610 -0.0343%
CAS 950,500 -0.0388%
CDT 490,203 -0.0248%
CHP 277,800 -0.0711%
CHSB 6,035,400 0.0149%
CND 244,820 0.0000%
CNX 1,022 -0.0714%
COSS 1,670 0.1753%
COV 1,120 0.0351%
CPT 47,754,000 -0.0293%
CRPT 461,000 -0.0259%
CVT 39,800 -0.0404%
DADI 1,310 -0.0345%
DATX 327,900 -0.1806%
DBET 16,600 -0.0130%
DBIX 1,610 0.0556%
DCN 112,970,000 -0.0345%
DENT 2,722,441 -0.1000%
DGD 39 -0.0457%
DICE 56 -0.0617%
DIM 30,576 0.0000%
DLT 7,206 -0.1111%
EKO 46,560 0.1111%
ENJ 10,900 0.0164%
EVN 336,850 0.0235%
EVXU 37 -0.0885%
FDZ 18,150 0.0000%
FOTA 3,800 -0.1290%
FUEL 1 0.0000%
FXT 15,500 0.0316%
GNX 2,100 -0.1746%
GVT 385 -0.0027%
HSR 60 -0.0561%
HTML 17,380,000 -0.0550%
HVN 2,567,410 -0.2086%
IDH 153,600 0.0000%
IFT 1,414,500 -0.1136%
IHT 1,213,100 -0.1073%
INK 13,140 -0.1579%
IOST 184,200 -0.0394%
IXT 48,879 0.1303%
JNT 3,540 -0.2060%
KICK 56,500 -0.1000%
KIN 995,280,000 0.0294%
LA 20,880 0.0000%
LEND 30,540 0.0476%
LIFE 37,277,000 0.0000%
LOC 52,350 -0.1064%
MAN 11,010 0.2068%
MITH 9,420 -0.0265%
MORPH 62,070 -0.2857%
MSP 248,059 -0.1688%
MTC 228,900 -0.0200%
MTH 23,450 0.0000%
NANJ 220,300 0.0000%
NEBL 53 0.0465%
NEU 3,820 -0.0276%
NEXO 1,957,550 -0.0521%
NTK 3,400 -0.0431%
OAX 393 0.0152%
ONT 6,690 -0.0534%
ORME 479,300 -0.1193%
PLBT 2,032 -0.0543%
PLR 36,317 -0.1756%
POE 64,370 -0.0628%
PPT 754 -0.0222%
PRE 826,800 -0.0693%
QAU 6,812 -0.3333%
R 215,930 0.0521%
RNTB 14,650,500 -0.0088%
RPX 24,000 0.0447%
RVT 22,673 -0.0667%
SENT 35,320,000 -0.1213%
SHIP 11,400 -0.0714%
SMART 3,399,800 -0.1429%
SMT 35,400 0.7952%
SNC 952,947 -0.0224%
SNGLS 26,912 -0.0030%
SNM 47,139 -0.1408%
SOC 5,800 -0.0963%
STQ 70,835,000 -0.0350%
STX 38,663 0.0000%
SWFTC 51,300 -0.1333%
TAAS 687 -0.0145%
TAU 260,150 -0.0909%
TEL 4,040,000 -0.0351%
TIME 1,293 0.0737%
TIO 7,100 -0.1042%
TKN 1,432 0.1153%
TKY 789,000 -0.1479%
TNT 376,293 -0.0538%
TRAC 8,900 0.0489%
TRUE 340 -0.0215%
UTNP 7,584,400 0.0373%
UUU 890,000 -0.1582%
VERI 1,992 -0.0778%
VIBE 43,700 -0.0143%
WTC 966 -0.0588%
YOYOW 31,900 -0.0227%
ZPT 800 -0.1473%
ZSC 23,000 -0.2000%
ZRC 3,405 -0.0029%
LATX 9,476,100 -0.0358%
PAT 473,920 0.0144%
PATU 51,500 -0.0882%
PAT 4,898,970 0.0000%
ELEC 279,300 -0.0724%
ELECU 53,100 -0.1097%
ELEC 60,500 -0.0178%
AXP 400 0.0000%
AXP 8,300 0.0628%
DRT 7,610,900 0.0460%
DRT 238,650 0.0000%
PCL 3,352,000 0.0503%
PCL 4,670,000 0.0036%
BTCP 552 -0.0203%
BTCPU 1,043 -0.0707%
CENNZ 136,100 -0.0931%
CENNZ 47,200 -0.0846%
PKT 2,130 0.0592%
PKT 2,020 -0.0072%
ICOS 169 -0.0124%
ICOSU 89 0.2244%
ICOS 18 0.0675%
LNC 78,200 -0.2759%
BDG 351,900 -0.0471%
SWM 90,590 0.0161%
PRG 637,167 0.0785%
PRGU 693,864 0.0065%
PRG 172,818 0.0714%
IVY 1,388,700 -0.1224%
IVY 771,600 -0.1191%
GBX 15,595 0.2367%
GBXU 12,097 0.0304%
GBX 18,934 0.0869%
OTN 35 0.0000%
MTX 1,290 -0.0649%
MTXU 460 -0.0780%
MTX 3,140 0.0484%
KRMU 5,000 0.0001%
LCC 72,500 0.0526%
CLN 137,100 0.1263%
CLN 82,200 0.0932%
CBC 15,270 -0.1379%
CBC 2,160 -0.1414%
CBCU 50 0.2429%
BERRY 339,900 0.1476%
BERRYU 127,800 0.2798%
BERRY 2,006,200 0.1818%
CAT 9,195 -0.1136%
CATU 3,005 -0.2357%
CAT 1 0.0000%
TTU 86,070 -0.0140%
TTUU 870 -0.1146%
TTU 80,280 -0.0186%
BTCT 206 -0.0932%
ETHT 723 -0.0903%
LTCT 140 -0.0397%
XMRT 483 -0.0477%
ZRXT 1,295 -0.1209%
NEOT 789 -0.0800%
USDTT 152,767 -0.0227%
UTT 3,735 0.2000%
UTTU 6,017 0.0744%
UTT 17,369 0.0000%
BTC 379 -0.0802%
EOS 199,928 -0.0485%
ETH 22,287 -0.0859%
MKR 911 -0.1849%
USDT 1,326,175 -0.0044%
MKR 1,418 -0.1362%
MKR 23 -0.1213%
MKRU 272 -0.1355%
TUSD 2,183 0.0123%
LTC 1,052 -0.0625%
NEO 13,139 -0.0844%
XMR 146 -0.0104%
XRP 100,544 -0.0781%
NEXO 928,500 -0.0346%
NEXOU 143,100 -0.1245%
APPC 2,000 -0.0804%
APPC 700 -0.0881%
APPCU 1,300 -0.1662%
NOAH 43,803,000 0.0722%
NOAHU 44,447,000 -0.0182%
NOAH 802,371,000 0.0602%
SPC 5,800 -0.2329%
SPCU 25,690 -0.3158%
SPC 314,520 -0.1429%
ELF 2,780 -0.2012%
ELFU 1,230 -0.2658%
CVCOIN 2,248 -0.0528%
CVCOIN 1,087 -0.0525%
CVCOINU 130 -0.0038%
ADH 3,747,100 0.0291%
ADH 4,094,700 0.0226%
EDG 1,750 -0.0689%
EDGU 7,810 0.0000%
NLC2 16,700 -0.1917%
BCD 30,324 0.0047%
BCDU 4,362 -0.0934%
BAT 123,100 0.0398%
BAT 10,100 0.0240%
BATU 138,200 -0.0147%
SRN 173,000 -0.0771%
SRN 71,300 -0.0871%
SRNU 74,300 -0.2217%
BNB 29,050 -0.0408%
BNB 6,290 -0.0192%
BNBU 101,747 -0.0834%
Other Exchanges with Same Trading Pair
Exchange:Trading Pair Volume Price
hitbtc:bcnusdt 372310920 $0.00