BCNUSDT

BTCU 25,883 0.0136%
LTCU 270,416 0.0254%
ABYSS 30,000 -0.1865%
ACAT 928,200 0.0667%
ACATU 147,500 0.1292%
ADA 3,201,700 0.0033%
ADA 4,029,700 0.0019%
ADAU 14,681,000 0.0167%
ADX 3,800 0.0143%
ADX 178 0.0099%
AEON 325 -0.0015%
AMB 1,040 0.0435%
AMP 900 -0.0093%
ANT 5,782 0.0500%
ARDR 893,492 0.0482%
ARDRU 262,450 0.0477%
BANCA 30,767,000 -0.0143%
BANCAU 5,607,000 0.0061%
BCH 20 0.0374%
BCH 6 0.0343%
BCHU 8 0.0554%
BCI 1,906 0.0161%
BCN 84,929,400 0.0041%
BCN 388,300 -0.0377%
BCNU 34,739,980 0.0199%
BCPT 2,450 0.0562%
BETR 3,946,900 -0.0464%
BETRU 400 -0.1263%
BMC 44,630 0.0437%
BMCU 323,765 0.0543%
BNT 10,835 0.0000%
BNT 2,037 -0.0339%
BNTU 344,876 0.0049%
BTG 38,608 -0.0064%
BTG 1,085 -0.0073%
BTGU 6,454 0.0055%
BTM 227,600 0.1019%
BTM 34,000 0.1339%
BTMU 32,570 0.0700%
BTS 440 0.0000%
BTXU 866 -0.0983%
C20 8,490 0.0000%
CAS 54,100 0.0136%
CASU 31,600 0.0757%
CDT 71,880 0.0455%
CHSB 588,700 0.0502%
CMCT 100,800 0.0000%
CMCTU 1,500 0.0000%
CND 1,298 0.0638%
COV 190 0.0059%
CRPTU 3,000 0.7135%
CVCU 2 0.0589%
DADI 1,200 0.0073%
DADIU 590 0.0000%
DASH 43,564 0.0228%
DASH 12,285 0.0193%
DASHU 58,470 0.0357%
DATA 1,540 -0.0377%
DATA 30 0.0000%
DATAU 220 0.0000%
DBET 27,200 -0.0592%
DBETU 2,900 -0.2272%
DCN 76,700,000 -0.0673%
DCNU 61,899,000 -0.0667%
DCT 8 0.0000%
DGB 1,363,900 0.0152%
DGB 34,600 -0.0098%
DGBU 322,400 0.0137%
DICE 14,404 -0.1003%
DIMU 12,935,496 -0.1250%
DNT 36,500 0.0426%
DOGE 629,821,140 -0.0074%
DOGE 75,180,800 -0.0144%
DOGEU 342,263,610 0.0030%
EDG 365,709 -0.1306%
EDOU 36,956 -0.0361%
EKO 5,590 0.0000%
EMC 25,952 0.0041%
EMC 1 0.0000%
ENG 11 0.0149%
ENJ 800 -0.0764%
ENJU 300 0.0323%
EOS 79,690 0.0318%
EOS 366,779 0.0294%
EOSU 14,591,704 0.0449%
ETC 78,852 0.0042%
ETC 78,629 0.0062%
ETCU 2,770 0.0237%
ETH 58,779 0.0022%
ETHU 98,954 0.0150%
ETP 74 0.0000%
ETP 0 0.0000%
EVX 745 -0.1429%
EVX 54,919 -0.0184%
FDZ 129,090 0.0417%
FOTA 61,800 -0.0244%
FUELU 6,000 -0.1250%
FUN 1,228,140 -0.1282%
FUN 794,920 -0.1250%
FUNU 920,228 -0.1125%
FXT 9,800 0.0680%
GNO 4 0.0006%
GNO 5 0.0000%
GNT 364,430 0.0083%
GNT 90,193 0.0086%
GNTU 24,895 0.0233%
GUP 6,174 0.0000%
HTML 1,300,000 -0.0982%
HTMLU 290,000 0.1947%
HVN 404,630 -0.0256%
ICX 884,700 -0.0016%
ICX 278,400 -0.0021%
ICXU 400,900 0.0134%
IDH 19,900 -0.0044%
IGNIS 2,153 0.0284%
IHT 300 0.0000%
INK 10 0.0000%
INKU 10 0.0000%
IOSTU 285,700 0.0729%
IXT 43,068 0.1000%
KMD 1,647 0.0000%
LOC 22,000 -0.0224%
LOCU 6,560 -0.0067%
LRC 250,810 0.4158%
LRC 14,530 0.2793%
LSK 206,350 -0.0003%
LSK 20,763 -0.0029%
LSKU 18,988 0.0174%
LTC 325,606 0.0123%
LTC 567 0.0156%
LUN 3,573 0.3934%
MAID 663,173 -0.0024%
MAID 473,580 -0.0070%
MAIDU 814,253 0.0078%
MANA 12,544 0.0000%
MANA 6,269 0.0313%
MANAU 12,212 0.0217%
MAN 3,220 -0.0294%
MANU 1,910 0.0000%
MCO 2 0.0000%
MCOU 1 0.0000%
MITH 1,090 0.0068%
MITHU 100 0.0000%
MORPHU 2,580 0.0000%
MTH 12,370 0.0667%
NANO 15,318 -0.0106%
NANO 4,436 0.0063%
NANOU 4,041 -0.0890%
NEBL 1 -0.0323%
NEO 5,693 0.0048%
NEO 791 0.0094%
NEOU 3,149 0.0217%
NEU 310 0.1237%
NGC 867 0.0000%
NGC 581 -0.1667%
NGCU 40 -0.0290%
NTK 422,100 -0.0617%
NTKU 2,430 -0.0814%
NXT 2,376,761 -0.0027%
NXT 5,410 -0.0132%
NXTU 2,791,019 0.0095%
OAX 2,844 -0.0800%
OAXU 294 -0.0771%
OCN 34,000 0.0000%
OMG 6,539 -0.0110%
OMG 45 -0.0106%
OMGU 229 0.0032%
ONT 141,981 0.0328%
ONTU 1,511,910 0.0407%
PAY 204,743 -0.1830%
PAY 19,983 -0.1635%
PLR 372 0.0000%
PLRU 940 0.0000%
PPC 5,124 0.0432%
PPCU 58,910 0.0586%
PPT 2 0.0000%
PRO 600 -0.0511%
QTUM 694,222 0.0084%
QTUM 193,664 0.0048%
QTUMU 284,453 0.0256%
REP 38,973 -0.1015%
REP 323 -0.1147%
R 800 -0.0879%
RLC 1,169 -0.0201%
SAN 257 0.0000%
SBD 860 -0.0714%
SBD 30 0.0000%
SC 11,471,700 0.0333%
SENT 120,000 -0.0993%
SENTU 30,000 -0.0000%
SHIP 10,300 -0.1327%
SMART 93,600 -0.0417%
SMARTU 138,030 -0.0092%
SNC 7,896 0.0000%
SNCU 387 0.0355%
SNT 6,300 -0.0317%
SNT 11,716 -0.0357%
STEEM 7,004 0.0909%
STORM 47,300 -0.1111%
STQ 718,000 -0.0760%
STQU 788,000 -0.0309%
STRAT 12,062 0.0404%
STRAT 108 0.0244%
STRATU 17 0.0521%
STX 244,253 0.3472%
STXU 464,546 0.3592%
SUB 510 -0.0769%
SUB 14,070 0.0000%
SUBU 796 0.0000%
SWFTC 540,900 0.0120%
SWFTCU 1,506,000 0.0557%
SWT 1,992 0.0638%
TAAS 25 -0.0018%
TIME 63 -0.0155%
TNT 295 -0.2000%
TNTU 234 -0.0368%
TRST 12,010 0.0166%
TRX 8,091,000 -0.0177%
TRX 1,948,000 -0.0193%
TRXU 145,208,300 -0.0046%
UTK 2,500 -0.0151%
UTK 6,400 0.0535%
VIB 16,730 0.0254%
VIB 4,620 0.0000%
VIBU 5,610 0.1045%
WAVES 225,739 0.1833%
WAX 31,500 0.0000%
WAX 3,120 -0.0284%
WINGS 3,674 -0.0410%
XDN 41,227,100 0.0488%
XDN 9,200 0.0115%
XDNU 84,569,530 0.0803%
XEM 4,881,139 -0.0159%
XEM 157,840 -0.0209%
XEMU 4,159,730 -0.0016%
XLM 13,156,000 -0.0052%
XLM 1,004,100 -0.0008%
XLMU 27,688,300 0.0077%
XMR 26,761 0.0049%
XMR 537 0.0018%
XMRU 12,578 0.0160%
XRP 32,264,174 -0.0093%
XRP 31,922 -0.0111%
XTZ 16,005 -0.0263%
XTZ 102,120 -0.0072%
XTZU 272,166 0.0001%
XVG 2,176,000 -0.0107%
XVG 735,000 -0.0088%
XVGU 1,706,000 0.0056%
ZEC 46,472 0.0005%
ZEC 9,427 -0.0045%
ZECU 83,106 0.0130%
ZIL 1,828,200 0.0262%
ZILU 22,200 0.0262%
ZRX 7,613 0.0127%
ZRX 12,702 0.0074%
ZRXU 306,342 0.0299%
ZSCU 16,700 0.0000%
1ST 3,167 -0.1111%
ABYSS 14,600 -0.0419%
ACAT 536,000 0.2000%
ACT 1,210 -0.1053%
AE 288 0.0172%
ARN 190 -0.0506%
ART 36,600 0.0000%
AUTO 61,000 -0.0944%
BANCA 68,410,000 0.0435%
BETR 2,194,200 -0.0385%
BMC 10,557 0.0930%
BOS 10 0.0909%
BTCP 43,872 -0.1181%
BTX 13,146 -0.1341%
C20 290 0.0184%
CAS 127,400 0.0208%
CDT 8,404 0.0309%
CHP 370,600 -0.0060%
CHSB 1,483,100 0.0600%
CND 7,417 1.0000%
COV 3,050 0.2389%
CPT 12,271,000 0.1116%
CRPT 28,800 0.0301%
CVT 4,100 0.0450%
DADI 1,470 0.0233%
DATX 900 0.0000%
DBET 15,000 -0.0596%
DBIX 7,439 0.0000%
DCN 451,610,000 -0.0588%
DENT 115,153 -0.1111%
DGD 30 -0.0182%
DICE 43 -0.1111%
DLT 429 0.0294%
EKO 27,010 0.0000%
ENJ 6,600 0.0213%
EVXU 20,478 -0.0022%
FDZ 2,260 -0.1250%
FOTA 21,000 -0.0016%
FXT 6,600 0.0694%
GNX 2,800 -0.0015%
GVT 15 -0.0310%
HSR 10 0.0000%
HTML 7,550,000 -0.0051%
HVN 198,430 -0.0256%
IDH 43,700 0.0000%
IFT 15,100 -0.0698%
IHT 100 0.0000%
INK 260 0.0000%
IOST 80,400 0.0447%
IXT 77,843 -0.0776%
JNT 560 0.0000%
KICK 18,300 0.0714%
KIN 657,640,000 0.1702%
LA 390 0.0000%
LEND 4,100 0.0000%
LIFE 90,110,000 -0.5000%
LOC 71,740 -0.0259%
MAN 1,190 0.0359%
MITH 1,700 0.0141%
MORPH 3,670 0.0000%
MSP 170,468 0.0000%
NANJ 485,800 -0.2500%
NEU 200 0.0000%
NEXO 303,850 0.0184%
NTK 3,100 -0.0076%
OAX 1,592 -0.0724%
ONT 799,165 0.0292%
ORME 2,265,400 0.1651%
PLBT 104 -0.0432%
PLR 11,090 -0.0710%
POE 200 0.0216%
PPT 11 -0.0263%
PRE 618,400 0.0000%
R 4,090 0.0178%
RNTB 24,245,600 -0.0612%
RVT 3,979 0.0000%
SENT 19,580,000 -0.1301%
SHIP 34,100 -0.1728%
SMART 748,300 0.0000%
SMT 7,300 0.0000%
SNC 3,957 0.0248%
SNGLS 11,253 -0.0508%
SOC 67,000 0.2264%
STQ 15,781,000 -0.0818%
STX 128,053 0.1667%
SWFTC 10,700 -0.0357%
TAAS 12 0.0000%
TAU 17,680 -0.0132%
TEL 840,000 -0.0305%
TIME 259 -0.0206%
TKN 550 -0.0413%
TKY 9,000 -0.0014%
TNT 166,470 -0.0288%
TRAC 29,700 -0.1145%
TRUE 70 0.0000%
UUU 860,000 -0.0264%
VIBE 18,600 -0.0459%
WTC 177 0.0000%
YOYOW 21,900 0.0465%
ZPT 2,600 0.0000%
ZSC 6,800 0.0000%
ZRC 7,319 0.1104%
PAT 406,580 -0.0833%
PATU 7,500 -0.0018%
PAT 1,835,540 -0.0909%
ELEC 5,622,100 -0.0008%
ELECU 1,400 -0.1153%
ELEC 13,600 -0.0244%
DRT 9,425,300 -0.0476%
DRT 474,800 0.0000%
PCL 7,708,000 -0.0462%
PCL 8,134,000 -0.0377%
BTCP 4,101 -0.1141%
BTCPU 8,039 -0.0984%
CENNZ 181,900 0.0385%
CENNZ 161,300 0.0427%
BDG 28,300 0.0000%
SWM 396,570 -0.0542%
IVY 116,400 0.0975%
IVY 60,300 0.1231%
GBX 25,506 0.0189%
GBXU 5,090 0.0003%
GBX 13,855 -0.1057%
OTN 502 -0.5000%
MTX 2,990 -0.0750%
KRMU 3,000 0.0000%
LCC 18,800 0.0000%
CLN 10,700 0.0068%
CLN 10,700 0.0069%
BERRY 400,800 0.0625%
BERRYU 198,100 0.0503%
BERRY 614,700 0.0192%
CAT 16 0.0000%
CAT 1,000 0.0000%
TTU 1,400 0.0000%
TTU 1,390 0.0385%
BTCT 9 0.0169%
ETHT 13 0.0203%
LTCT 1 0.0645%
XMRT 15 0.0272%
ZRXT 1 0.0436%
NEOT 28 0.0000%
USDTT 1,711 0.0000%
UTT 56 0.0000%
UTTU 46 0.0000%
UTT 71 0.0000%
BTC 51 0.0069%
EOS 60,590 0.0422%
ETH 9,136 0.0127%
MKR 0 0.0000%
USDT 14,717 -0.0029%
MKR 56 0.0120%
MKR 5 0.0150%
MKRU 13 0.0436%
TUSD 810 0.0033%
LTC 0 0.0000%
XMR 1 0.0193%
XRP 977 0.0006%
NEXO 48,300 -0.0273%
NEXOU 3,400 -0.0044%
APPC 10,400 -0.0880%
NOAH 5,957,000 0.1257%
NOAHU 17,132,000 0.0989%
NOAH 176,467,000 0.1186%
SPC 810 0.0233%
SPCU 470 0.1000%
SPC 1,900 -0.1765%
ELF 70 0.0000%
CVCOIN 1,544 -0.0367%
CVCOIN 92 0.0000%
ADH 3,469,800 -0.1115%
ADH 3,626,800 -0.1124%
EDG 150,110 -0.1331%
EDGU 136,620 -0.1196%
NLC2 3,300 0.0237%
BCD 1,173 -0.0404%
BCDU 208 -0.0265%
BAT 1,500 0.0053%
BAT 2,800 0.0000%
BATU 5,700 0.0000%
SRN 4,216,400 -0.0072%
SRN 2,571,700 -0.0119%
SRNU 4,050,300 0.0043%
BNB 60 0.0038%
BNBU 3 0.0000%
Other Exchanges with Same Trading Pair
Exchange:Trading Pair Volume Price
hitbtc:bcnusdt 34739980 $0.00