bitcastle
bitcastle is all in one global platform including crypto trading, FX trading and binary option trading first launched in July 2019. In May 2022, bitcastle renewed it's platform with a brand new user interface, new features and token listings. With offices in Singapore, Vietnam and Japan, bitcastle maximizes the strengths of the diverse team with various experiences to deliver the best financial services for its users. Notable features of the platform include 0% trading fee for major currency pairs and High & Low binary trading option. bitcastle High & Low option allows users to see return on their investment in as little as 5 seconds, which is the fastest period in the world. bitcastle aims to be a platform that can be enjoyed by both seasoned traders as well as beginners. CASTLE is bitcastle's native token. CASTLE can be used to reduce transaction fees on the platform by up to 60%. At selected intervals, 20% of bitcastle's profits will be used to buy back CASTLE tokens, and burn them. The bitcastle apps is now available for both android and IOS, enabling users to access it's platform.
Trust score
4/10
Trust rank
#120
Volume (24h BTC)
6,667.61
Coins / pairs
132 /
141
Top pairs by volume
# |
Code |
Name |
Signal |
Trend |
Price |
1h |
24h |
7d |
Volume |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin · USDT | — | — | $84,259.93 | -0.08% | -1.43% | 0.97% | $310,024,355 | |
| 2 |
|
ETH | Ethereum · USDT | all red | — | $2,617.85 | -0.07% | -3.02% | -2.27% | $133,624,495 | |
| 3 |
|
BTC | Bitcoin · USDC | — | — | $84,241.23 | -0.08% | -1.43% | 0.97% | $13,494,798 | |
| 4 |
|
SOL | Solana · USDT | all red | up | $118.74 | -0.17% | -0.85% | -0.87% | $12,840,560 | |
| 5 |
|
USDC | USDC · USDT | all green | down | $1.00 | 0.00% | 0.00% | 0.01% | $11,252,098 | |
| 6 |
|
XRP | XRP · USDT | all red | up | $1.47 | -0.19% | -1.95% | -2.03% | $9,372,796 | |
| 7 |
|
SUI | Sui · USDT | all red | — | $1.14 | -0.60% | -4.40% | -0.93% | $8,874,251 | |
| 8 |
|
NEAR | NEAR Protocol · USDT | — | — | $5.01 | -0.41% | -3.01% | 1.02% | $7,035,966 | |
| 9 |
|
BNB | BNB · USDT | — | — | $769.36 | -0.07% | -1.43% | 0.80% | $5,782,725 | |
| 10 |
|
AVAX | Avalanche · USDT | — | up | $11.19 | 0.08% | -0.90% | -2.10% | $4,575,595 | |
| 11 |
|
UNI | Uniswap · USDT | all red | — | $8.16 | -0.51% | -7.58% | -7.53% | $4,420,590 | |
| 12 |
|
ADA | Cardano · USDT | — | — | $0.256800 | -0.02% | -4.40% | 4.44% | $4,406,724 | |
| 13 |
|
LINK | Chainlink · USDT | all red | up | $13.63 | -0.15% | -1.14% | -5.32% | $3,555,698 | |
| 14 |
|
DOGE | Dogecoin · USDT | all red | — | $0.090420 | -0.41% | -4.43% | -3.83% | $3,472,063 | |
| 15 |
|
BTC | Bitcoin · USDQ | — | — | $84,262.00 | -0.08% | -1.43% | 0.97% | $2,601,773 | |
| 16 |
|
LTC | Litecoin · USDT | — | — | $67.61 | -0.57% | -2.89% | 0.65% | $2,467,126 | |
| 17 |
|
AAVE | Aave · USDT | — | — | $175.97 | 0.24% | -3.11% | 8.96% | $2,353,042 | |
| 18 |
|
WLD | Worldcoin · USDT | — | — | $0.520600 | -0.31% | -7.14% | 5.52% | $2,096,321 | |
| 19 |
|
DOT | Polkadot · USDT | all red | — | $1.13 | -0.40% | -8.70% | -6.93% | $1,966,795 | |
| 20 |
|
TRX | TRON · USDT | all red | up | $0.333200 | -0.07% | -0.86% | -1.05% | $1,699,044 | |
| 21 |
|
ETH | Ethereum · USDC | all red | — | $2,617.49 | -0.07% | -3.02% | -2.27% | $1,289,902 | |
| 22 |
|
XAUT | Tether Gold · USDT | — | — | $4,139.17 | -0.13% | 0.40% | -0.78% | $1,229,908 | |
| 23 |
|
BCH | Bitcoin Cash · USDT | — | — | $307.10 | -0.42% | -2.77% | 0.15% | $846,503 | |
| 24 |
|
POL | POL (ex-MATIC) · USDT | all red | up | $0.103700 | -0.33% | -5.02% | -11.40% | $818,470 | |
| 25 |
|
STRK | Starknet · USDT | — | — | $0.051100 | -0.21% | -1.00% | 20.86% | $752,060 | |
| 26 |
|
MORPHO | Morpho · USDT | — | — | $2.58 | 0.18% | -4.30% | 2.01% | $688,164 | |
| 27 |
|
FET | Artificial Superintelligence Alliance · USDT | — | — | $0.231400 | -0.12% | -8.43% | 4.44% | $659,426 | |
| 28 |
|
TRUMP | Official Trump · USDT | all red | up | $1.89 | -0.12% | -6.13% | -8.59% | $603,253 | |
| 29 |
|
AXS | Axie Infinity · USDT | — | — | $1.21 | -0.46% | -6.96% | 4.36% | $580,735 | |
| 30 |
|
CRO | Cronos · USDT | all red | — | $0.064580 | -0.12% | -4.99% | -4.82% | $557,281 | |
| 31 |
|
ETHFI | Ether.fi · USDT | — | — | $0.759000 | -1.25% | 4.61% | -1.13% | $555,141 | |
| 32 |
|
BLUR | Blur · USDT | all red | — | $0.019800 | -0.62% | -3.87% | -0.16% | $368,310 | |
| 33 |
|
PEPE | Pepe · USDT | all red | — | $0.000004 | -0.30% | -4.51% | -3.80% | $337,556 | |
| 34 |
|
PYTH | Pyth Network · USDT | — | up | $0.072300 | 0.14% | -6.66% | -7.74% | $328,776 | |
| 35 |
|
SHIB | Shiba Inu · USDT | all red | — | $0.000006 | -0.22% | -4.81% | -3.60% | $324,655 | |
| 36 |
|
W | Wormhole · USDT | — | down | $0.014500 | -1.36% | 2.41% | 5.20% | $249,268 | |
| 37 |
|
APE | ApeCoin · USDT | — | — | $0.150800 | -1.15% | -5.81% | 0.79% | $236,699 | |
| 38 |
|
GRT | The Graph · USDT | all red | — | $0.027720 | -0.63% | -4.54% | -3.81% | $232,890 | |
| 39 |
|
CRV | Curve DAO · USDT | all red | up | $0.353500 | -0.63% | -3.52% | -8.20% | $221,657 | |
| 40 |
|
IMX | Immutable · USDT | — | — | $0.176000 | -0.62% | -3.55% | 6.43% | $208,341 | |
| 41 |
|
QNT | Quant · USDT | all red | up | $250.80 | -0.39% | -2.80% | -15.01% | $194,858 | |
| 42 |
|
JST | JUST · USDT | — | down | $0.141470 | -0.18% | 3.27% | 11.23% | $186,198 | |
| 43 |
|
MEME | Memecoin · USDT | all red | — | $0.000579 | -0.68% | -5.45% | -3.24% | $139,117 | |
| 44 |
|
ARKM | Arkham · USDT | all red | — | $0.127200 | -0.86% | -3.72% | -2.16% | $138,408 | |
| 45 |
|
ZRO | LayerZero · USDT | — | down | $2.22 | -1.38% | 4.81% | 20.98% | $136,712 | |
| 46 |
|
SNX | Synthetix · USDT | all red | up | $0.243000 | -0.96% | -2.79% | -4.10% | $124,410 | |
| 47 |
|
ENJ | Enjin Coin · USDT | — | — | $0.030800 | -1.43% | -6.77% | 3.12% | $119,780 | |
| 48 |
|
ZEC | Zcash · USDT | all red | up | $1,320.49 | -0.69% | -1.12% | -6.25% | $119,368 | |
| 49 |
|
FLOW | Flow · USDT | — | down | $0.031430 | -2.72% | -0.66% | 0.36% | $111,366 | |
| 50 |
|
NEXO | NEXO · USDT | all red | — | $0.842000 | -0.01% | -0.83% | -0.17% | $100,129 | |
| 51 |
|
CYBER | CYBER · USDT | all red | up | $0.317000 | -0.56% | -1.42% | -2.42% | $98,820 | |
| 52 |
|
INJ | Injective · USDT | — | up | $7.59 | 0.80% | 0.28% | -0.91% | $93,754 | |
| 53 |
|
SAND | The Sandbox · USDT | all green | down | $0.072800 | 4.06% | 11.31% | 63.00% | $88,800 | |
| 54 |
|
ETH | Ethereum · BTC | all red | — | $0.031070 | -0.07% | -3.02% | -2.27% | $83,856 | |
| 55 |
|
MNT | Mantle · USDT | all red | up | $0.581100 | -0.50% | -9.89% | -14.15% | $80,356 | |
| 56 |
|
ONDO | Ondo · USDT | all red | up | $0.470400 | -0.58% | -3.71% | -6.15% | $78,955 | |
| 57 |
|
SUPER | SuperVerse · USDT | — | — | $0.229000 | 0.28% | -4.72% | 19.02% | $76,084 | |
| 58 |
|
FIL | Filecoin · USDT | — | — | $1.10 | -0.57% | -7.13% | 2.99% | $73,475 | |
| 59 |
|
BAT | Basic Attention · USDT | — | down | $0.106200 | -1.03% | -0.16% | 8.22% | $73,389 | |
| 60 |
|
ZIL | Zilliqa · USDT | all red | — | $0.003380 | -0.78% | -7.10% | -4.98% | $70,025 | |
| 61 |
|
TRB | Tellor Tributes · USDT | all green | — | $21.09 | 0.30% | 4.72% | 2.10% | $69,894 | |
| 62 |
|
RENDER | Render · USDT | — | down | $2.10 | -0.67% | 0.54% | 6.42% | $69,237 | |
| 63 |
|
ENA | Ethena · USDT | all red | up | $0.232900 | -0.01% | -3.40% | -7.45% | $67,789 | |
| 64 |
|
EGLD | MultiversX · USDT | all red | up | $4.15 | -1.00% | -6.78% | -6.88% | $63,993 | |
| 65 |
|
DEXE | DeXe · USDT | all red | — | $1.85 | -0.75% | -0.19% | -0.60% | $61,604 | |
| 66 |
|
LDO | Lido DAO · USDT | all red | up | $0.434000 | -0.68% | -5.11% | -7.83% | $61,487 | |
| 67 |
|
MANA | Decentraland · USDT | — | — | $0.102200 | 0.81% | -0.83% | 11.51% | $61,424 | |
| 68 |
|
BAND | Band · USDT | — | — | $0.231000 | -0.28% | -2.41% | 4.02% | $61,411 | |
| 69 |
|
RAY | Raydium · USDT | — | down | $2.20 | -0.73% | 3.97% | 17.00% | $60,602 | |
| 70 |
|
CHZ | Chiliz · USDT | all red | — | $0.015900 | -0.83% | -4.81% | -1.96% | $60,184 | |
| 71 |
|
VIRTUAL | Virtuals Protocol · USDT | all red | — | $0.778700 | -0.26% | -7.61% | -0.82% | $59,786 | |
| 72 |
|
WOO | WOO · USDT | all red | — | $0.012800 | -1.65% | -6.03% | -4.84% | $58,724 | |
| 73 |
|
JUP | Jupiter · USDT | all red | — | $0.329200 | -0.40% | -4.88% | -0.65% | $54,995 | |
| 74 |
|
WIF | dogwifhat · USDT | — | — | $0.232000 | 0.15% | -5.87% | -2.96% | $54,932 | |
| 75 |
|
EIGEN | EigenCloud (prev. EigenLayer) · USDT | all red | — | $0.237000 | -0.62% | -5.18% | -4.87% | $54,847 | |
| 76 | — | LRC | LRC/USDT | — | — | $0.009940 | — | — | — | $54,498 | |
| 77 |
|
HOT | Holo · USDT | all red | — | $0.000432 | -1.41% | -6.03% | -3.57% | $53,946 | |
| 78 |
|
SUSHI | Sushi · USDT | all red | up | $0.239300 | -0.69% | -4.98% | -10.93% | $53,430 | |
| 79 |
|
BEAM | Beam · USDT | — | down | $0.002406 | -3.16% | -1.56% | 20.77% | $53,130 | |
| 80 |
|
FLOKI | FLOKI · USDT | all red | — | $0.000027 | -0.52% | -4.37% | -1.70% | $52,945 | |
| 81 |
|
ASTER | Aster · USDT | all red | up | $0.711000 | -0.28% | -3.95% | -5.34% | $51,587 | |
| 82 |
|
ATOM | Cosmos Hub · USDT | all red | — | $1.71 | -0.38% | -5.61% | -0.32% | $51,294 | |
| 83 |
|
MASK | Mask Network · USDT | — | — | $0.466000 | -1.00% | -4.43% | 3.46% | $46,807 | |
| 84 |
|
IO | io.net · USDT | — | — | $0.161000 | -0.94% | -3.95% | 1.85% | $45,901 | |
| 85 |
|
XTZ | Tezos · USDT | all red | — | $0.314400 | -1.30% | -5.93% | -2.67% | $45,867 | |
| 86 |
|
CAKE | PancakeSwap · USDT | all red | up | $2.31 | -0.43% | -5.37% | -10.53% | $45,317 | |
| 87 |
|
ETC | Ethereum Classic · USDT | all red | up | $8.49 | -0.55% | -4.03% | -6.57% | $43,112 | |
| 88 |
|
ANKR | Ankr Network · USDT | all red | — | $0.004710 | -0.85% | -5.27% | -2.90% | $42,694 | |
| 89 |
|
VET | VeChain · USDT | all red | up | $0.008270 | -0.73% | -5.12% | -6.76% | $41,576 | |
| 90 |
|
OSMO | Osmosis · USDT | all red | up | $0.034200 | -0.84% | -3.66% | -6.79% | $41,009 | |
| 91 |
|
AXL | Axelar · USDT | all red | — | $0.051200 | -1.10% | -4.87% | -1.64% | $35,447 | |
| 92 | — | FTT | FTT/USDT | — | — | $0.246400 | — | — | — | $35,347 | |
| 93 |
|
ID | SPACE ID · USDT | all red | — | $0.037000 | -1.81% | -2.28% | -0.51% | $35,227 | |
| 94 |
|
HNT | Helium · USDT | — | — | $0.508500 | -1.34% | -1.80% | 6.16% | $35,046 | |
| 95 |
|
COMP | Compound · USDT | all red | up | $23.02 | -1.64% | -5.88% | -12.95% | $34,473 | |
| 96 |
|
GMT | GMT · USDT | all red | — | $0.008330 | -0.56% | -5.28% | -2.08% | $34,092 | |
| 97 | — | DRIFT | DRIFT/USDT | — | — | $0.018470 | — | — | — | $33,709 | |
| 98 |
|
1INCH | 1INCH · USDT | all red | — | $0.099800 | -0.41% | -5.52% | -1.85% | $31,907 | |
| 99 |
|
ENS | Ethereum Name Service · USDT | all red | up | $6.51 | -0.52% | -4.07% | -7.76% | $31,194 | |
| 100 |
|
PUMP | Pump.fun · USDT | — | down | $0.006430 | -0.89% | 3.04% | 9.65% | $31,119 |
Exchange data from CoinGecko. Price and volume are for this pair; % changes are market-wide when the coin is in the screener.