Bittime
Bittime is an Indonesian local exchange that is regulated by BAPPEBTI
Trust score
7/10
Trust rank
#66
Volume (24h BTC)
228.23
Coins / pairs
562 /
640
Top pairs by volume
# |
Code |
Name |
Signal |
Trend |
Price |
1h |
24h |
7d |
Volume |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin · USDT | — | — | $84,075.37 | 0.34% | -1.72% | 0.94% | $4,450,402 | |
| 2 |
|
BTC | Bitcoin · IDR | — | — | $1,503,076,177.00 | 0.34% | -1.72% | 0.94% | $1,391,078 | |
| 3 |
|
ETH | Ethereum · USDT | all red | — | $2,609.49 | -0.04% | -3.37% | -2.35% | $494,378 | |
| 4 |
|
XRP | XRP · USDT | — | — | $1.46 | 0.30% | -2.45% | -2.38% | $351,783 | |
| 5 |
|
SOL | Solana · USDT | all red | — | $118.16 | -0.04% | -1.58% | -1.19% | $189,164 | |
| 6 |
|
XRP | XRP · IDR | — | — | $26,151.00 | 0.30% | -2.45% | -2.38% | $164,360 | |
| 7 |
|
USDT | Tether · IDR | — | down | $17,877.00 | 0.00% | 0.01% | 0.02% | $141,204 | |
| 8 |
|
BNB | BNB · IDR | — | — | $13,718,646.00 | 0.25% | -1.90% | 0.59% | $131,524 | |
| 9 |
|
LTC | Litecoin · IDR | — | — | $1,208,710.00 | 0.24% | -2.53% | 1.03% | $128,051 | |
| 10 |
|
BNB | BNB · USDT | — | — | $767.31 | 0.25% | -1.90% | 0.59% | $122,932 | |
| 11 |
|
DOGE | Dogecoin · USDT | — | — | $0.089990 | 0.09% | -4.85% | -3.98% | $71,290 | |
| 12 |
|
ETH | Ethereum · IDR | all red | — | $46,635,673.00 | -0.04% | -3.37% | -2.35% | $60,836 | |
| 13 |
|
DOT | Polkadot · IDR | all red | — | $20,070.00 | -0.11% | -7.95% | -7.17% | $57,334 | |
| 14 |
|
ADA | Cardano · IDR | — | — | $4,550.00 | 0.66% | -4.65% | 3.63% | $47,894 | |
| 15 |
|
NEAR | NEAR Protocol · USDT | all red | — | $4.97 | -0.59% | -5.19% | -0.28% | $47,513 | |
| 16 |
|
NEAR | NEAR Protocol · IDR | all red | — | $88,797.00 | -0.59% | -5.19% | -0.28% | $45,458 | |
| 17 |
|
UNI | Uniswap · IDR | all red | — | $145,348.00 | -0.15% | -7.73% | -7.54% | $40,452 | |
| 18 |
|
ENA | Ethena · IDR | — | up | $4,044.00 | 0.25% | -7.62% | -9.25% | $39,615 | |
| 19 |
|
AVAX | Avalanche · IDR | — | up | $197,429.00 | 0.22% | -1.45% | -3.01% | $39,009 | |
| 20 |
|
SOL | Solana · IDR | all red | — | $2,112,493.00 | -0.04% | -1.58% | -1.19% | $37,627 | |
| 21 |
|
NMR | Numeraire · IDR | all green | down | $301,530.00 | 2.42% | 41.25% | 42.61% | $36,603 | |
| 22 |
|
ONDO | Ondo · IDR | — | up | $8,356.00 | 0.36% | -4.71% | -6.25% | $35,438 | |
| 23 | — | ACH | ACH/IDR | — | — | $102.40 | — | — | — | $34,227 | |
| 24 |
|
ORCA | Orca · IDR | — | down | $52,460.00 | -3.15% | 24.13% | 83.50% | $33,948 | |
| 25 |
|
DOT | Polkadot · USDT | all red | — | $1.12 | -0.11% | -7.95% | -7.17% | $33,561 | |
| 26 |
|
PEPE | Pepe · IDR | all red | — | $0.073580 | -0.12% | -4.67% | -4.16% | $33,526 | |
| 27 |
|
ASTER | Aster · IDR | all red | up | $12,662.00 | -0.15% | -4.46% | -4.96% | $33,504 | |
| 28 |
|
HYPE | Hyperliquid · USDT | — | — | $90.46 | -0.07% | -3.35% | 5.24% | $33,453 | |
| 29 |
|
SUI | Sui · IDR | — | — | $20,351.00 | 0.58% | -4.27% | -1.57% | $33,415 | |
| 30 |
|
MAGIC | Treasure · IDR | — | down | $1,237.00 | -1.11% | 13.12% | 35.12% | $33,385 | |
| 31 |
|
LINK | Chainlink · IDR | — | up | $242,985.00 | 0.46% | -1.31% | -5.99% | $33,302 | |
| 32 |
|
MOVR | Moonriver · IDR | all green | down | $35,285.00 | 1.69% | 3.57% | 59.52% | $33,210 | |
| 33 |
|
USDC | USDC · IDR | all green | down | $17,883.00 | 0.00% | 0.00% | 0.01% | $33,011 | |
| 34 |
|
ADA | Cardano · USDT | — | — | $0.254700 | 0.66% | -4.65% | 3.63% | $32,956 | |
| 35 | — | TRUMP | TRUMP/IDR | — | — | $33,693.00 | — | — | — | $32,641 | |
| 36 |
|
INJ | Injective · IDR | — | up | $134,924.00 | 1.23% | -0.08% | -2.05% | $32,556 | |
| 37 |
|
ZIG | ZIG Finance · IDR | — | down | $1,086.00 | -0.25% | 6.98% | 16.12% | $32,528 | |
| 38 |
|
TRX | TRON · IDR | — | — | $5,940.30 | 0.14% | -1.04% | -0.77% | $32,495 | |
| 39 |
|
PEPE | Pepe · USDT | all red | — | $0.000004 | -0.12% | -4.67% | -4.16% | $32,394 | |
| 40 |
|
PAXG | PAX Gold · USDT | — | — | $4,148.01 | 0.03% | 0.31% | -0.87% | $32,079 | |
| 41 |
|
MET | Meteora · IDR | — | — | $5,657.00 | -0.41% | 9.31% | -6.58% | $31,641 | |
| 42 | — | AMDON | AMDON/IDR | — | — | $11,669,266.60 | — | — | — | $31,596 | |
| 43 |
|
STX | Stacks · IDR | all green | — | $7,035.00 | 3.34% | 2.73% | 25.01% | $31,537 | |
| 44 |
|
RAY | Raydium · IDR | all green | down | $39,588.00 | 2.25% | 3.36% | 16.31% | $31,434 | |
| 45 |
|
MET | Meteora · USDT | — | — | $0.316500 | -0.41% | 9.31% | -6.58% | $31,361 | |
| 46 |
|
LUMIA | Lumia · IDR | all green | down | $1,675.30 | 1.98% | 5.71% | 9.26% | $31,359 | |
| 47 | — | SUNDOG | SUNDOG/IDR | — | — | $25.40 | — | — | — | $31,332 | |
| 48 |
|
KSM | Kusama · IDR | — | — | $86,624.00 | 0.18% | -4.82% | -1.07% | $31,311 | |
| 49 |
|
GRASS | Grass · USDT | — | up | $0.658700 | 0.32% | -10.37% | -10.48% | $31,273 | |
| 50 |
|
USD1 | USD1 · IDR | — | — | $17,874.00 | 0.00% | -0.01% | 0.03% | $31,272 | |
| 51 |
|
PAXG | PAX Gold · IDR | — | — | $74,162,182.00 | 0.03% | 0.31% | -0.87% | $31,251 | |
| 52 | — | MYRO | MYRO/IDR | — | — | $41.14 | — | — | — | $31,229 | |
| 53 |
|
NPC | Non-Playable Coin · IDR | all green | — | $387.12 | 0.39% | 6.12% | 0.71% | $31,185 | |
| 54 |
|
SAND | The Sandbox · IDR | — | down | $1,239.00 | -2.67% | 3.34% | 55.62% | $31,144 | |
| 55 |
|
VVV | Venice Token · IDR | all red | — | $476,180.40 | -0.38% | -7.65% | -1.93% | $31,102 | |
| 56 |
|
XLM | Stellar · IDR | — | up | $3,679.00 | 0.33% | -4.29% | -6.42% | $31,040 | |
| 57 |
|
VELVET | Velvet · IDR | all green | down | $1,279.00 | 0.71% | 2.73% | 28.65% | $31,017 | |
| 58 |
|
PUMP | Pump.fun · USDT | all green | — | $0.006348 | 1.58% | 0.32% | 7.99% | $31,006 | |
| 59 |
|
ZRO | LayerZero · IDR | — | down | $38,825.00 | -1.48% | 1.73% | 23.28% | $30,969 | |
| 60 |
|
JST | JUST · IDR | all green | down | $2,522.00 | 0.20% | 3.13% | 12.97% | $30,955 | |
| 61 | — | DRIFT | DRIFT/IDR | — | — | $349.80 | — | — | — | $30,929 | |
| 62 |
|
NEXO | NEXO · IDR | — | — | $15,054.00 | 0.26% | -1.61% | -0.02% | $30,845 | |
| 63 | — | CVXON | CVXON/IDR | — | — | $3,807,333.00 | — | — | — | $30,840 | |
| 64 | — | AAPLX | AAPLX/IDR | — | — | $5,992,773.00 | — | — | — | $30,823 | |
| 65 |
|
HBAR | Hedera · IDR | — | up | $1,715.00 | 0.09% | -4.53% | -6.89% | $30,787 | |
| 66 | — | KOON | KOON/IDR | — | — | $1,581,577.00 | — | — | — | $30,781 | |
| 67 |
|
CATI | Catizen · USDT | — | — | $0.068300 | 0.67% | -0.73% | 16.36% | $30,780 | |
| 68 |
|
API3 | Api3 · IDR | all green | down | $5,893.00 | 0.46% | 6.10% | 17.13% | $30,769 | |
| 69 |
|
SHIB | Shiba Inu · USDT | all red | — | $0.000006 | 0.00% | -4.91% | -4.08% | $30,764 | |
| 70 |
|
HUMA | Huma Finance · IDR | — | — | $552.02 | 1.98% | -6.30% | 4.68% | $30,749 | |
| 71 |
|
ETHFI | Ether.fi · IDR | — | — | $13,584.00 | -0.17% | 5.45% | -1.51% | $30,737 | |
| 72 |
|
NVDAX | NVIDIA xStock · IDR | all green | down | $4,305,434.00 | 0.20% | 0.25% | 5.50% | $30,698 | |
| 73 | — | EGL1 | EGL1/IDR | — | — | $208.00 | — | — | — | $30,662 | |
| 74 |
|
OGN | Origin Token · IDR | — | — | $384.00 | -1.03% | 20.73% | 11.54% | $30,649 | |
| 75 |
|
HOT | Holo · IDR | — | — | $7.75 | 0.18% | -4.41% | -3.01% | $30,579 | |
| 76 |
|
ENA | Ethena · USDT | — | up | $0.227000 | 0.25% | -7.62% | -9.25% | $30,577 | |
| 77 |
|
DASH | Dash · IDR | all red | up | $958,941.00 | -0.04% | -6.10% | -11.99% | $30,575 | |
| 78 |
|
MYX | MYX Finance · IDR | — | — | $1,268.00 | 0.04% | 1.93% | -1.40% | $30,571 | |
| 79 |
|
EDU | Open Campus · IDR | all green | down | $1,107.00 | 1.70% | 10.20% | 22.76% | $30,550 | |
| 80 |
|
GNO | Gnosis · IDR | — | — | $2,136,452.00 | 0.12% | -1.53% | 1.07% | $30,530 | |
| 81 |
|
CHR | Chromia · IDR | — | — | $396.00 | -0.37% | 3.69% | 1.36% | $30,519 | |
| 82 |
|
DOGE | Dogecoin · IDR | — | — | $1,609.20 | 0.09% | -4.85% | -3.98% | $30,493 | |
| 83 |
|
WLD | Worldcoin · IDR | — | — | $9,264.00 | -1.35% | -8.28% | 5.37% | $30,471 | |
| 84 |
|
RON | Ronin · IDR | — | — | $1,158.00 | 0.01% | -1.89% | 2.74% | $30,426 | |
| 85 |
|
TSLAX | Tesla xStock · IDR | — | — | $6,764,073.00 | 0.06% | -0.49% | 7.02% | $30,394 | |
| 86 | — | AVAIL | AVAIL/USDT | — | — | $0.002636 | — | — | — | $30,373 | |
| 87 |
|
PUMP | Pump.fun · IDR | all green | — | $113.38 | 1.58% | 0.32% | 7.99% | $30,363 | |
| 88 | — | AVAIL | AVAIL/IDR | — | — | $47.13 | — | — | — | $30,358 | |
| 89 |
|
GIGA | Gigachad · IDR | — | — | $38.30 | 0.03% | -2.34% | -2.29% | $30,343 | |
| 90 |
|
CATI | Catizen · IDR | — | — | $1,220.00 | 0.67% | -0.73% | 16.36% | $30,338 | |
| 91 | — | BRISE | BRISE/IDR | — | — | $0.000271 | — | — | — | $30,328 | |
| 92 |
|
BEAM | Beam · IDR | all green | down | $44.35 | 0.80% | 1.74% | 24.16% | $30,306 | |
| 93 |
|
KAIA | Kaia · IDR | — | — | $700.00 | 1.22% | -3.90% | 15.26% | $30,220 | |
| 94 | — | PIT | PIT/IDR | — | — | $0.000003 | — | — | — | $30,211 | |
| 95 | — | TOKEN | TOKEN/IDR | — | — | $39.81 | — | — | — | $30,208 | |
| 96 | — | SKYA | SKYA/IDR | — | — | $6.08 | — | — | — | $30,166 | |
| 97 |
|
DIA | DIA · IDR | — | down | $2,982.00 | -0.01% | 0.14% | 4.08% | $30,163 | |
| 98 | — | PROMPT | PROMPT/IDR | — | — | $341.00 | — | — | — | $30,161 | |
| 99 |
|
FF | Falcon Finance · IDR | all red | up | $1,968.00 | -0.96% | -2.92% | -16.19% | $30,159 | |
| 100 |
|
DODO | DODO · IDR | — | — | $329.00 | 0.99% | -0.88% | 1.05% | $30,148 |
Exchange data from CoinGecko. Price and volume are for this pair; % changes are market-wide when the coin is in the screener.