Webot
Webot is a next-generation U.S.-regulated centralized cryptocurrency exchange, formerly known as Pionex.US. We serve as the compliant hub for automatic crypto trading, offering seamless Spot trading with built-in leading AI trading bots.
Trust score
7/10
Trust rank
#64
Volume (24h BTC)
97.93
Coins / pairs
200 /
293
Top pairs by volume
# |
Code |
Name |
Signal |
Trend |
Price |
1h |
24h |
7d |
Volume |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
USDC | USDC · USDT | — | — | $0.999800 | 0.00% | -0.01% | 0.01% | $2,410,652 | |
| 2 |
|
BTC | Bitcoin · USDT | — | — | $85,503.23 | 0.02% | -0.36% | 2.36% | $559,513 | |
| 3 |
|
COINDEPO | COINDEPO · USDT | all green | down | $0.129030 | 0.91% | 4.74% | 14.00% | $503,572 | |
| 4 |
|
ZEC | Zcash · USD | — | — | $1,361.80 | 1.68% | 1.95% | -3.92% | $289,579 | |
| 5 |
|
ZEC | Zcash · USDT | — | — | $1,362.41 | 1.68% | 1.95% | -3.92% | $288,074 | |
| 6 |
|
BTC | Bitcoin · USD | — | — | $85,523.83 | 0.02% | -0.36% | 2.36% | $170,658 | |
| 7 |
|
USD1 | USD1 · USDT | — | — | $0.999600 | -0.01% | -0.01% | 0.02% | $169,296 | |
| 8 |
|
BNB | BNB · USDT | — | — | $778.93 | 0.01% | -0.93% | 2.75% | $147,190 | |
| 9 |
|
BNB | BNB · USD | — | — | $778.91 | 0.01% | -0.93% | 2.75% | $143,421 | |
| 10 |
|
XDC | XDC Network · USDT | — | — | $0.033720 | -0.35% | 2.44% | 1.98% | $84,574 | |
| 11 |
|
XDC | XDC Network · USD | — | — | $0.033730 | -0.35% | 2.44% | 1.98% | $82,819 | |
| 12 |
|
USDT | Tether · USD | — | down | $1.00 | 0.00% | 0.00% | 0.02% | $79,602 | |
| 13 |
|
QNT | Quant · USD | all green | — | $265.67 | 0.99% | 0.85% | 1.70% | $76,663 | |
| 14 |
|
BTC | Bitcoin · USDC | — | — | $85,477.30 | 0.02% | -0.36% | 2.36% | $62,482 | |
| 15 |
|
HYPE | Hyperliquid · USDT | — | — | $91.89 | 0.16% | -2.49% | 6.56% | $54,831 | |
| 16 |
|
ETH | Ethereum · USDC | — | — | $2,695.46 | 0.03% | -0.58% | 0.61% | $46,849 | |
| 17 |
|
XRP | XRP · USD | — | — | $1.50 | -0.05% | -0.69% | 0.26% | $44,196 | |
| 18 |
|
USDC | USDC · USD | — | — | $0.999900 | 0.00% | -0.01% | 0.01% | $34,026 | |
| 19 |
|
FARTCOIN | Fartcoin · USDT | — | — | $0.170100 | 0.01% | -7.12% | -5.42% | $33,286 | |
| 20 |
|
NMR | Numeraire · USD | — | — | $16.40 | -1.20% | 38.05% | 29.68% | $31,803 | |
| 21 |
|
ENA | Ethena · USDT | — | up | $0.239800 | 0.29% | -4.23% | -4.43% | $29,188 | |
| 22 |
|
SOL | Solana · USDT | — | — | $120.55 | -0.08% | -0.26% | 1.40% | $27,753 | |
| 23 |
|
TAO | Bittensor · USDT | all green | — | $308.90 | 1.21% | 0.58% | 2.78% | $24,513 | |
| 24 |
|
API3 | Api3 · USD | — | down | $0.349000 | -0.58% | 8.78% | 21.65% | $23,200 | |
| 25 |
|
UNI | Uniswap · USDT | — | — | $8.55 | 0.06% | -5.81% | -4.04% | $22,889 | |
| 26 |
|
TRUMP | Official Trump · USDT | — | — | $2.01 | 0.34% | -2.34% | -0.76% | $22,282 | |
| 27 |
|
XRP | XRP · USDT | — | — | $1.50 | -0.05% | -0.69% | 0.26% | $21,749 | |
| 28 |
|
XRP | XRP · USDC | — | — | $1.50 | -0.05% | -0.69% | 0.26% | $21,452 | |
| 29 |
|
AAVE | Aave · USDT | — | — | $179.19 | -0.25% | -2.69% | 8.25% | $20,204 | |
| 30 |
|
PAXG | PAX Gold · USDT | — | — | $4,172.00 | 0.03% | 0.64% | -0.34% | $19,581 | |
| 31 |
|
DASH | Dash · USD | — | up | $55.61 | 0.41% | -4.02% | -8.84% | $19,060 | |
| 32 |
|
SOL | Solana · USDC | — | — | $120.54 | -0.08% | -0.26% | 1.40% | $18,655 | |
| 33 |
|
ADA | Cardano · USD | — | — | $0.267500 | -0.06% | -1.25% | 9.28% | $16,305 | |
| 34 |
|
RAY | Raydium · USDT | — | — | $2.18 | -0.56% | -1.90% | 15.80% | $15,880 | |
| 35 |
|
ENA | Ethena · USD | — | up | $0.239900 | 0.29% | -4.23% | -4.43% | $15,745 | |
| 36 |
|
SOL | Solana · USD | — | — | $120.56 | -0.08% | -0.26% | 1.40% | $15,150 | |
| 37 |
|
WLD | Worldcoin · USDT | — | — | $0.551600 | -0.02% | -3.98% | 12.94% | $15,114 | |
| 38 |
|
ETH | Ethereum · USDT | — | — | $2,696.03 | 0.03% | -0.58% | 0.61% | $14,789 | |
| 39 |
|
DOGE | Dogecoin · USDT | — | — | $0.093624 | 0.44% | -1.90% | -0.30% | $14,707 | |
| 40 |
|
SUI | Sui · USDT | — | — | $1.17 | -0.13% | -3.19% | 2.47% | $14,590 | |
| 41 |
|
PUMP | Pump.fun · USDT | — | — | $0.006196 | 0.34% | -4.60% | 5.13% | $14,373 | |
| 42 |
|
INJ | Injective · USD | — | down | $8.08 | -0.58% | 5.00% | 5.85% | $14,242 | |
| 43 | — | BELIEVE | BELIEVE/USD | — | — | $0.001380 | — | — | — | $13,877 | |
| 44 |
|
ETH | Ethereum · USD | — | — | $2,695.10 | 0.03% | -0.58% | 0.61% | $13,734 | |
| 45 |
|
UNI | Uniswap · USD | — | — | $8.56 | 0.06% | -5.81% | -4.04% | $11,941 | |
| 46 |
|
MON | Monad · USD | — | — | $0.028500 | -0.67% | -9.78% | 4.81% | $11,883 | |
| 47 |
|
EDU | Open Campus · USDT | — | down | $0.064000 | -0.67% | 6.83% | 24.54% | $11,682 | |
| 48 |
|
MON | Monad · USDT | — | — | $0.028500 | -0.67% | -9.78% | 4.81% | $11,649 | |
| 49 |
|
LINK | Chainlink · USDT | — | — | $13.96 | 0.20% | 0.75% | -4.92% | $11,549 | |
| 50 |
|
SUI | Sui · USD | — | — | $1.17 | -0.13% | -3.19% | 2.47% | $11,423 | |
| 51 |
|
ADA | Cardano · USDT | — | — | $0.267380 | -0.06% | -1.25% | 9.28% | $11,367 | |
| 52 |
|
NIGHT | Midnight · USDT | — | — | $0.050031 | -0.45% | -2.78% | 54.95% | $11,070 | |
| 53 |
|
ADA | Cardano · USDC | — | — | $0.267400 | -0.06% | -1.25% | 9.28% | $10,986 | |
| 54 |
|
PENGU | Pudgy Penguins · USDT | — | up | $0.009105 | 0.14% | -5.82% | -8.01% | $10,836 | |
| 55 |
|
AVAX | Avalanche · USDT | all green | — | $11.62 | 0.07% | 4.03% | 1.79% | $10,524 | |
| 56 |
|
AVAX | Avalanche · USD | all green | — | $11.60 | 0.07% | 4.03% | 1.79% | $10,380 | |
| 57 |
|
FET | Artificial Superintelligence Alliance · USDT | — | — | $0.238900 | 0.00% | -6.43% | 6.88% | $10,337 | |
| 58 |
|
RENDER | Render · USD | all green | down | $2.14 | 0.70% | 3.72% | 12.03% | $10,262 | |
| 59 |
|
LINK | Chainlink · USD | — | — | $13.96 | 0.20% | 0.75% | -4.92% | $9,762 | |
| 60 |
|
PEPE | Pepe · USDT | — | — | $0.000004 | 0.38% | -2.41% | 0.64% | $9,642 | |
| 61 |
|
AERO | Aerodrome Finance · USDT | all red | — | $0.805000 | -0.56% | -5.08% | -0.92% | $8,719 | |
| 62 |
|
KAS | Kaspa · USD | — | — | $0.043230 | 0.61% | -0.48% | 0.73% | $8,628 | |
| 63 |
|
ONDO | Ondo · USD | all red | up | $0.491050 | -0.15% | -1.85% | -2.67% | $8,302 | |
| 64 |
|
EDU | Open Campus · USD | — | down | $0.063900 | -0.67% | 6.83% | 24.54% | $8,237 | |
| 65 |
|
XPL | Plasma · USDT | — | up | $0.090000 | 0.04% | -5.32% | -7.03% | $7,992 | |
| 66 |
|
NIGHT | Midnight · USD | — | — | $0.050074 | -0.45% | -2.78% | 54.95% | $7,870 | |
| 67 |
|
DOGE | Dogecoin · USD | — | — | $0.093700 | 0.44% | -1.90% | -0.30% | $7,127 | |
| 68 |
|
STRK | Starknet · USD | — | — | $0.051800 | 0.57% | -2.12% | 22.58% | $6,955 | |
| 69 |
|
ZRO | LayerZero · USDT | — | down | $2.26 | -0.56% | 3.71% | 34.76% | $6,879 | |
| 70 | — | BELIEVE | BELIEVE/USDT | — | — | $0.001380 | — | — | — | $6,852 | |
| 71 |
|
XPL | Plasma · USD | — | up | $0.090000 | 0.04% | -5.32% | -7.03% | $6,795 | |
| 72 |
|
DOT | Polkadot · USDT | — | — | $1.20 | 0.00% | -2.52% | 0.69% | $6,718 | |
| 73 |
|
SUI | Sui · USDC | — | — | $1.17 | -0.13% | -3.19% | 2.47% | $6,432 | |
| 74 |
|
SHIB | Shiba Inu · USD | — | — | $0.000006 | 0.34% | -1.67% | 0.81% | $6,399 | |
| 75 |
|
ASTER | Aster · USDT | — | — | $0.735700 | 0.20% | -0.15% | 1.36% | $6,156 | |
| 76 |
|
ARB | Arbitrum · USD | all red | — | $0.199800 | -0.30% | -4.01% | -3.18% | $6,112 | |
| 77 | — | BASED | BASED/USDT | — | — | $0.067100 | — | — | — | $6,105 | |
| 78 |
|
PI | Pi Network · USDT | — | up | $0.087100 | 0.08% | -0.06% | -3.18% | $5,949 | |
| 79 | — | BASED | BASED/USD | — | — | $0.067100 | — | — | — | $5,150 | |
| 80 |
|
ALICE | My Neighbor Alice · USD | — | down | $0.189000 | -0.08% | 3.43% | 11.70% | $4,879 | |
| 81 |
|
SKY | Sky · USDT | — | down | $0.089440 | -0.31% | 2.04% | 8.62% | $4,876 | |
| 82 |
|
LTC | Litecoin · USDT | — | — | $69.10 | 0.12% | -1.54% | 2.89% | $4,870 | |
| 83 |
|
TRB | Tellor Tributes · USD | all green | down | $22.67 | 0.74% | 10.88% | 11.77% | $4,815 | |
| 84 |
|
ASTER | Aster · USD | — | — | $0.735400 | 0.20% | -0.15% | 1.36% | $4,760 | |
| 85 |
|
SKY | Sky · USD | — | down | $0.089400 | -0.31% | 2.04% | 8.62% | $4,710 | |
| 86 |
|
NILA | MindWaveDAO · USDT | all green | down | $0.078510 | 0.04% | 0.04% | 0.53% | $4,536 | |
| 87 |
|
HBAR | Hedera · USDT | all red | up | $0.099560 | -0.19% | -1.83% | -3.18% | $4,479 | |
| 88 |
|
SEI | Sei · USDT | — | — | $0.071900 | 0.04% | -3.05% | -1.77% | $4,133 | |
| 89 |
|
ESP | Espresso · USD | all green | down | $0.119050 | 0.12% | 4.95% | 20.38% | $4,068 | |
| 90 |
|
ESP | Espresso · USDT | all green | down | $0.119040 | 0.12% | 4.95% | 20.38% | $4,033 | |
| 91 |
|
JUP | Jupiter · USDT | — | down | $0.350900 | -0.32% | 0.69% | 6.83% | $4,021 | |
| 92 |
|
LPT | Livepeer · USD | all green | down | $1.85 | 0.15% | 6.06% | 6.67% | $3,961 | |
| 93 |
|
CRO | Cronos · USDT | all red | — | $0.066510 | -0.22% | -4.02% | -2.86% | $3,869 | |
| 94 |
|
UNI | Uniswap · USDC | — | — | $8.56 | 0.06% | -5.81% | -4.04% | $3,563 | |
| 95 |
|
ZBCN | Zebec Network · USDT | — | — | $0.002551 | -0.39% | -1.36% | 2.96% | $3,558 | |
| 96 |
|
TRX | TRON · USDT | — | — | $0.335410 | -0.05% | -0.17% | 0.22% | $3,416 | |
| 97 |
|
BONK | Bonk · USDT | — | — | $0.000004 | -0.36% | -5.06% | 0.64% | $3,363 | |
| 98 |
|
VIRTUAL | Virtuals Protocol · USDT | — | — | $0.803800 | 0.28% | -6.60% | 4.22% | $3,290 | |
| 99 |
|
XLM | Stellar · USDT | all red | up | $0.212130 | -0.17% | -1.44% | -5.06% | $3,127 | |
| 100 |
|
FLUX | Flux · USD | — | — | $0.084700 | 0.27% | -0.64% | 17.79% | $3,091 |
Exchange data from CoinGecko. Price and volume are for this pair; % changes are market-wide when the coin is in the screener.