1d Advancers: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000018	-0.16%	-6.46%	-8.61%	-4.80%	-87.98%	$281,920	$15,487,609	$15,487,609	0.0182	884.79B	884.79B	1.00T	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	PUFFER	Puffer	—	—	all green	down	85/100	54/100	$0.027532	1.28%	14.71%	24.08%	42.14%	-97.22%	$7,395,730	$15,851,038	$27,571,795	0.4666	574.90M	1.00B	1.00B	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.161113	-0.36%	-9.56%	-14.86%	6.93%	-96.11%	$50,887	$15,463,665	$15,463,628	0.0033	95.98M	95.98M	1.00B	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014270	0.70%	-4.05%	-4.92%	-5.15%	-97.78%	$5	$15,378,818	$15,378,818	0.0000	1.08B	1.08B	1.08B	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	SN80	OpenRoboto	—	—	—	—	45/100	25/100	$6.87	0.07%	-1.22%	3.94%	57.46%	-30.65%	$1,028,033	$15,769,598	$15,769,598	0.0652	2.30M	2.30M	21.00M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	957	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	35/100	15/100	$1.36	0.00%	-0.15%	0.19%	-1.94%	-3.11%	$0	$15,466,105	$15,466,105	0.0000	11.40M	11.40M	—	—
	956	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002795	-0.07%	-8.13%	-8.17%	-7.94%	-98.50%	$3,221,723	$15,484,258	$27,956,965	0.2081	5.54B	10.00B	10.00B	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	OSAK	Osaka Protocol	—	—	—	—	35/100	45/100	$0.000000	-0.02%	-7.99%	0.02%	21.61%	-95.41%	$8,314	$15,489,171	$15,489,171	0.0005	761.46T	761.46T	1,000.00T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	BOB	BOB (Build on Bitcoin)	—	—	—	—	10/100	30/100	$0.004502	0.02%	-1.96%	-0.25%	-1.67%	-84.63%	$512,560	$15,368,950	$45,001,931	0.0334	3.42B	10.00B	10.00B	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	KEKIUS	Kekius Maximus	—	—	all red	—	0/100	46/100	$0.015648	-0.05%	-6.88%	-6.10%	-6.69%	-71.72%	$1,653	$15,648,364	$15,648,364	0.0001	1.00B	1.00B	1.00B	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	EPIC	Epic Private Internet Cash	—	—	all green	—	75/100	75/100	$0.805566	27.42%	19.46%	87.36%	174.70%	-88.01%	$103,547	$15,527,945	$15,546,338	0.0067	19.28M	19.30M	21.00M	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012174	0.00%	-2.88%	5.84%	4.22%	-93.74%	$3	$15,373,294	$15,373,294	0.0000	1.26B	1.26B	1.30B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	954	HT	Huobi	—	—	—	—	25/100	45/100	$0.142058	0.89%	3.94%	-3.76%	-0.59%	-99.64%	$25,681	$15,540,380	$15,540,380	0.0017	109.40M	109.40M	500.00M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.96	-0.33%	-8.18%	-15.23%	-1.90%	-65.22%	$809,827	$15,570,089	$15,570,089	0.0520	162.32K	162.32K	—	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	952	DESO	Decentralized Social	—	—	—	up	25/100	45/100	$1.48	0.00%	-0.36%	-1.46%	11.69%	-99.26%	$561	$15,560,523	$15,968,643	0.0000	10.53M	10.81M	10.81M	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015627	-0.27%	-7.73%	-8.72%	-7.27%	-98.26%	$2,015,305	$15,617,077	$15,617,077	0.1290	999.93M	999.93M	1.00B	—
	950	C98	Coin98	—	—	all red	—	25/100	56/100	$0.015655	-0.29%	-9.18%	-5.47%	15.34%	-99.76%	$10,981,827	$15,658,774	$15,658,792	0.7013	1,000.00M	1.00B	1.00B	—
	949	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004597	1.72%	-3.19%	-12.97%	-68.86%	-99.54%	$45,131	$15,852,820	$15,852,820	0.0028	3.44B	3.44B	—	—
	948	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.02%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	947	ANTFUN	AntFun	—	—	all red	up	0/100	58/100	$0.008343	-1.86%	-11.42%	-32.25%	-90.87%	-90.88%	$1,397,002	$15,748,552	$66,540,655	0.0887	1.89B	7.98B	10.00B	—
	946	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.072195	-0.46%	-8.44%	-14.58%	-8.62%	-98.10%	$3,707,838	$15,818,477	$72,241,899	0.2344	218.97M	1.00B	1.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.269231	-0.07%	-7.43%	-9.45%	18.11%	-99.02%	$7,277,195	$15,895,242	$26,906,056	0.4578	59.08M	100.00M	100.00M	—
	944	ENSO	Enso	—	—	all red	—	10/100	56/100	$0.773942	-1.60%	-14.28%	-13.56%	-15.31%	-83.30%	$4,639,753	$15,961,305	$77,519,692	0.2907	20.59M	100.00M	127.34M	—
	944	POWER	Power Protocol	—	—	all red	up	10/100	46/100	$0.076242	-0.88%	-6.80%	-8.10%	-48.36%	-96.90%	$1,678,160	$16,020,608	$76,288,611	0.1048	210.00M	1.00B	1.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	MIRA	Mira	—	—	—	—	20/100	40/100	$0.044792	0.46%	-7.16%	-5.67%	-7.58%	-98.33%	$1,871,795	$16,046,402	$44,791,433	0.1166	358.25M	1.00B	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	ARARA	Araracoin	—	—	—	—	25/100	40/100	$0.000442	0.09%	0.14%	-0.15%	-0.03%	-58.97%	$14,331	$16,037,807	$44,242,226	0.0009	36.25B	100.00B	100.00B	—
	941	SGB	Songbird	—	—	—	up	10/100	45/100	$0.000860	0.18%	-3.64%	-5.45%	-18.46%	-99.88%	$73,040	$16,061,106	$16,821,476	0.0045	18.68B	19.56B	—	—
	940	MY	MetYa	—	—	all red	—	0/100	61/100	$0.016116	-0.55%	-23.28%	-20.00%	-24.95%	-96.66%	$32,367	$15,897,478	$16,023,164	0.0020	986.44M	994.24M	1.00B	—
	939	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,089,520	$16,026,133	0.0000	15.85M	15.79M	—	—
	938	USDM	MegaUSD	—	—	all red	—	0/100	21/100	$0.999294	-0.35%	-0.06%	-0.94%	-0.21%	-28.82%	$315,448	$16,095,486	$16,095,486	0.0196	16.11M	16.11M	—	—
	937	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,354.34	-1.34%	-8.88%	-21.00%	-14.49%	-99.99%	$537,248	$16,110,298	$95,571,115	0.0333	11.90K	70.57K	—	—
	936	GNUS	GENIUS AI	—	—	all red	—	15/100	73/100	$1.06	-0.07%	-32.46%	-30.84%	149.62%	-97.65%	$8,019	$16,156,041	$16,158,045	0.0005	15.19M	15.19M	50.00M	—
	935	CAW	A Hunters Dream	—	—	—	up	10/100	30/100	$0.000000	0.08%	-4.83%	-5.59%	-1.31%	-85.25%	$206,431	$16,144,208	$16,144,208	0.0128	666.67T	666.67T	666.67T	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019495	-0.94%	-6.15%	-13.82%	5.83%	-93.29%	$2,786,048	$16,206,314	$16,206,314	0.1719	830.93M	830.93M	1.00B	—
	933	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016319	-0.57%	-6.04%	-17.43%	-11.89%	-99.92%	$4,109,984	$16,306,278	$16,306,278	0.2520	1,000.00M	1.00B	1.00B	—
	932	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	—	25/100	31/100	$361.51	-0.24%	-4.03%	-3.67%	0.97%	-27.31%	$2,081,974	$16,310,516	$16,314,666	0.1276	45.12K	45.13K	—	—
	931	UP	Superform	—	—	all red	up	25/100	41/100	$0.067719	-1.43%	-2.62%	-6.33%	17.14%	-76.46%	$2,599,404	$16,299,972	$67,717,752	0.1595	240.70M	1.00B	1.00B	—
	930	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.022914	-1.96%	-12.74%	-21.63%	-63.69%	-95.45%	$39,785	$16,252,863	$22,812,503	0.0024	712.45M	1.00B	1.00B	—
	929	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.177154	-0.08%	-6.30%	-8.17%	2.97%	-97.70%	$3,871,820	$16,442,110	$16,442,110	0.2355	92.84M	92.84M	96.00M	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$767.90	-0.02%	-1.62%	-1.22%	0.84%	-1.83%	$1,464,702	$16,537,686	$19,984,093	0.0886	21.54K	26.03K	—	—
	927	SIREN	Siren	—	—	all red	—	0/100	36/100	$0.022971	-0.06%	-2.39%	-2.38%	-31.90%	-98.97%	$578,116	$16,609,599	$16,609,599	0.0348	723.45M	723.45M	1.00B	—
	926	MAX	MAX	—	—	all red	up	0/100	46/100	$0.249595	-0.09%	-0.82%	-2.13%	-4.44%	-64.19%	$57,729	$16,555,975	$71,134,791	0.0035	66.33M	285.00M	500.00M	—
	925	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.02	-0.46%	-9.13%	-18.79%	-21.58%	-35.83%	$755,033	$16,605,271	$16,605,271	0.0455	5.50M	5.50M	21.00M	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	25/100	15/100	$97.94	0.00%	-0.90%	0.21%	-2.61%	-8.81%	$1,037,210	$16,651,841	$16,646,411	0.0623	170.02K	169.96K	—	—
	923	TX	tx	—	—	all green	—	60/100	30/100	$0.001603	0.34%	6.62%	0.73%	-4.68%	-95.76%	$296,593	$16,742,999	$163,421,522	0.0177	10.44B	101.93B	—	—
	922	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000167	-0.35%	-11.96%	-12.56%	-4.49%	-59.00%	$467,785	$16,703,687	$16,703,687	0.0280	100.00B	100.00B	100.00B	—
	921	NCT	PolySwarm	—	—	—	—	10/100	30/100	$0.008917	0.43%	-6.47%	-6.22%	-2.98%	-94.81%	$247,003	$16,812,748	$16,816,424	0.0147	1.89B	1.89B	1.89B	—
	920	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.028089	-0.10%	-5.11%	-7.65%	-26.64%	-82.99%	$739,509	$16,836,134	$112,379,494	0.0439	599.26M	4.00B	4.00B	—
	919	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187777	0.00%	0.35%	4.11%	4.33%	-68.70%	$907	$16,874,101	$16,874,101	0.0001	89.86M	89.86M	150.00M	—
	918	BTY	Bityuan	—	—	—	—	40/100	45/100	$0.022562	0.13%	5.58%	-0.73%	3.42%	-97.05%	$48,309	$16,882,827	$16,882,931	0.0029	748.56M	748.57M	—	—
	917	PRL	Perle	—	—	all red	up	10/100	41/100	$0.096742	-0.60%	-9.12%	-11.44%	-11.80%	-79.32%	$2,439,390	$16,930,981	$96,748,464	0.1441	175.00M	1.00B	1.00B	—
	916	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169544	0.00%	-3.77%	-10.45%	-50.14%	-99.62%	$1,087	$16,954,181	$16,954,181	0.0001	100.00M	100.00M	100.00M	—
	915	MOVR	Moonriver	—	—	all red	up	25/100	68/100	$1.35	-0.67%	-10.26%	-28.94%	68.63%	-99.73%	$6,364,014	$16,980,045	$16,980,045	0.3748	12.57M	12.57M	—	—
	914	USDPT	USDPT \| Western Union	—	—	all red	down	0/100	45/100	$0.999246	-0.49%	-0.11%	-0.01%	-0.05%	-31.25%	$46,124	$16,975,092	$16,975,092	0.0027	16.99M	16.99M	—	—
	913	HALO	Halo	—	—	—	—	25/100	30/100	$0.057055	1.38%	—	-11.77%	7.61%	-25.65%	$8	$17,129,391	$57,097,971	0.0000	300.00M	1.00B	2.00B	—
	912	POKT	Pocket Network	—	—	—	—	10/100	30/100	$0.007237	0.95%	-9.84%	-9.83%	-17.98%	-99.77%	$485,600	$17,190,176	$17,190,177	0.0282	2.38B	2.38B	—	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	B2	BSquared Network	—	—	—	up	35/100	30/100	$0.415765	0.27%	-5.56%	-6.48%	1.72%	-80.30%	$1,676,935	$17,271,091	$87,299,380	0.0971	41.55M	210.00M	210.00M	—
	910	CLAW	clawpump.tech	—	—	—	down	55/100	41/100	$0.017544	0.00%	11.22%	78.23%	267.12%	-6.28%	$350,301	$17,324,625	$17,324,625	0.0202	987.49M	987.49M	1.00B	—
	909	IDLE	IdleMine	—	—	all red	—	0/100	41/100	$0.001736	-0.46%	-4.90%	-4.61%	-2.89%	-48.55%	$147,049	$17,355,092	$17,355,092	0.0085	10.00B	10.00B	10.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	NEFE	NEFE COIN	—	—	all green	down	70/100	41/100	$0.000867	0.47%	4.09%	30.65%	—	-20.80%	$5,220	$17,388,464	$86,711,095	0.0003	20.05B	100.00B	100.00B	—
	907	IDOL	MEET48	—	—	—	up	20/100	40/100	$0.007961	0.08%	-8.19%	-15.03%	-6.84%	-80.95%	$2,350,856	$17,467,654	$37,986,534	0.1346	2.19B	4.77B	4.80B	—
	906	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002417	-3.00%	-6.61%	-10.71%	-11.60%	-99.29%	$362,841	$17,587,644	$24,164,153	0.0206	7.28B	10.00B	—	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.17	-0.61%	-6.39%	-8.89%	17.50%	-73.04%	$6,992	$17,490,665	$17,490,665	0.0004	5.52M	5.52M	21.00M	—
	904	AGRS	Agoras: Tau Net	—	—	—	—	30/100	57/100	$0.416891	-0.60%	5.93%	-41.43%	127.29%	-98.93%	$35,966	$17,509,477	$17,509,477	0.0021	42.00M	42.00M	—	—
	903	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.489552	0.39%	-0.63%	-7.69%	56.91%	-92.89%	$196,034	$17,524,384	$28,703,604	0.0112	35.81M	58.65M	150.00M	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	$FARTBOY	Fartboy	—	—	—	up	25/100	30/100	$0.017624	0.03%	-3.67%	-6.79%	30.29%	-90.94%	$422,635	$17,597,576	$17,597,576	0.0240	999.39M	999.39M	1.00B	—
	901	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.455494	-0.07%	-2.90%	-3.81%	-1.95%	-92.04%	$509,173	$17,658,559	$17,662,434	0.0288	38.75M	38.76M	—	—
	900	DKA	dKargo	—	—	all red	—	0/100	36/100	$0.003428	-0.35%	-9.77%	-2.00%	-5.03%	-99.51%	$512,443	$17,141,702	$17,141,702	0.0299	5.00B	5.00B	5.00B	—
	899	FELY	Felysyum	—	—	all red	up	15/100	21/100	$0.404441	-0.02%	-0.21%	-5.32%	0.97%	-16.78%	$1,213,066	$17,701,135	$202,218,990	0.0685	43.77M	500.00M	500.00M	—
	898	SN110	Green Compute	—	—	—	—	40/100	20/100	$5.71	-0.43%	-2.10%	13.35%	77.88%	-6.60%	$628,653	$17,794,036	$17,843,560	0.0353	3.12M	3.13M	21.00M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	MED	Medibloc	—	—	all red	—	10/100	36/100	$0.001502	-2.60%	-8.87%	-8.07%	-9.70%	-99.57%	$402,886	$17,809,997	$18,996,670	0.0226	11.86B	12.65B	—	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000178	-0.62%	-7.21%	-11.07%	-20.27%	-83.00%	$2,551	$17,832,124	$17,832,124	0.0001	100.00B	100.00B	100.00B	—
	895	VRSC	Verus	—	—	—	—	50/100	55/100	$0.220416	0.00%	46.49%	1.78%	9.00%	-96.73%	$3,834	$17,842,476	$17,842,512	0.0002	80.95M	80.95M	83.54M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	MEDXT	MEDXT	—	—	all red	—	0/100	56/100	$0.000860	-0.05%	-13.50%	-12.10%	-11.28%	-74.87%	$1,140	$17,860,220	$21,494,051	0.0001	20.77B	25.00B	25.00B	—
	893	CENT	Incentiv	—	—	—	—	20/100	48/100	$0.001805	8.83%	-29.54%	—	—	-46.75%	$4,247,074	$17,802,892	$181,617,690	0.2386	9.80B	100.00B	100.00B	—
	892	IXS	IXS	—	—	—	up	25/100	50/100	$0.099271	1.29%	-0.02%	-23.54%	93.78%	-88.05%	$110,145	$17,883,657	$17,883,657	0.0062	180.00M	180.00M	180.00M	—
	891	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565593	0.00%	-0.04%	-0.09%	0.26%	-77.37%	$1,789	$17,911,154	$17,911,154	0.0001	31.67M	31.67M	31.67M	—
	890	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004929	0.02%	-9.13%	-17.49%	-20.81%	-82.67%	$618,207	$17,927,701	$49,308,368	0.0345	3.64B	10.00B	10.00B	—
	889	PMT	Public Masterpiece Token	—	—	—	up	15/100	30/100	$0.097835	0.11%	-0.28%	-0.83%	-8.44%	-13.90%	$80,665	$17,977,666	$35,321,567	0.0045	183.78M	361.07M	2.00B	—
	888	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.00%	-0.04%	-2.04%	-8.26%	-83.59%	$3,328,912	$17,980,584	$71,922,336	0.1851	1.00M	4.00M	—	—
	887	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$47.43	-1.22%	-10.67%	-21.33%	-15.70%	-28.36%	$3,491,323	$17,986,570	$18,001,016	0.1941	379.15K	379.46K	—	—
	886	GAME	GameBuild	—	—	all red	up	0/100	36/100	$0.000922	-1.06%	-3.36%	-5.31%	-5.45%	-89.97%	$258,214	$17,998,904	$19,751,927	0.0143	19.52B	21.42B	21.42B	—
	885	FOLD	The Interfold	—	—	all red	up	25/100	41/100	$0.053826	-1.69%	-7.57%	-14.27%	18.15%	-69.20%	$7,531,917	$18,035,104	$64,645,492	0.4176	334.78M	1.20B	1.20B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010360	-0.41%	-7.12%	-4.52%	10.25%	-96.14%	$4,587,251	$18,062,532	$20,727,119	0.2540	1.74B	2.00B	2.00B	—
	883	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.054702	-0.38%	-6.06%	-7.53%	1.51%	-98.93%	$245,710	$18,082,259	$18,082,259	0.0136	330.50M	330.50M	330.50M	—
	882	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052329	-0.05%	-1.35%	-12.16%	-9.49%	-89.36%	$1,096,155	$18,068,605	$120,177,941	0.0607	345.80M	2.30B	2.30B	—
	881	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008527	-0.39%	-8.40%	-4.44%	22.61%	-99.46%	$6,262,109	$18,083,703	$18,941,655	0.3463	2.12B	2.22B	2.50B	—
	880	FIRO	Firo	—	—	—	—	25/100	45/100	$0.937978	1.00%	-6.09%	-5.28%	22.20%	-99.33%	$97,697	$17,970,021	$17,970,115	0.0054	19.15M	19.15M	21.40M	—
	879	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.126801	-1.47%	-5.00%	23.95%	-9.95%	-71.63%	$365,419	$18,129,938	$87,963,655	0.0202	144.28M	700.00M	1.00B	—
	878	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.207396	-3.52%	-6.13%	9.16%	164.35%	-99.07%	$36,974,265	$18,148,833	$20,743,538	2.0373	87.49M	100.00M	100.00M	—
	877	YB	Yield Basis	—	—	all red	—	10/100	56/100	$0.068080	-0.68%	-12.19%	-12.00%	-13.89%	-91.68%	$2,055,655	$18,274,195	$51,437,611	0.1125	268.38M	755.42M	1.00B	—
	876	FAI	Freysa AI	—	—	all red	—	0/100	51/100	$0.002237	-0.25%	-5.60%	-1.58%	-2.10%	-97.21%	$149,382	$18,318,278	$18,318,278	0.0082	8.19B	8.19B	8.19B	—
	875	ANYONE	ANyONe Protocol	—	—	—	—	25/100	30/100	$0.189812	0.12%	3.27%	-4.94%	-7.64%	-95.22%	$328,925	$18,287,922	$18,980,725	0.0180	96.35M	100.00M	100.00M	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	873	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.59	-0.82%	-7.22%	-14.66%	-22.90%	-48.99%	$218,327	$18,341,199	$18,341,199	0.0119	1.91M	1.91M	21.00M	—
	872	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003185	-0.08%	-3.67%	-10.20%	-8.18%	-99.91%	$484	$18,362,673	$25,245,285	0.0000	5.77B	7.93B	—	—
	871	MMUI	MetaMUI	—	—	all red	—	15/100	36/100	$0.038559	-3.50%	-0.81%	-5.20%	20.91%	-95.88%	$382,620	$18,350,713	$30,846,691	0.0209	475.92M	800.00M	800.00M	—
	870	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002563	-1.51%	-1.94%	-12.01%	99.80%	-99.35%	$1,967,114	$18,392,091	$18,392,091	0.1070	7.20B	7.20B	7.20B	—
	869	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.018264	-1.76%	-29.55%	-56.06%	-52.69%	-77.80%	$1,170,985	$18,311,027	$18,311,027	0.0639	999.95M	999.95M	—	—
	868	TREAD	Tread.fi	—	—	—	—	10/100	15/100	$0.951407	0.01%	-8.34%	-5.93%	—	-29.86%	$630,692	$18,545,803	$95,140,575	0.0340	19.49M	100.00M	100.00M	—
	867	FIDA	Bonfida	—	—	all red	—	25/100	46/100	$0.018762	-0.86%	-7.60%	-7.04%	0.75%	-99.90%	$2,665,019	$18,596,408	$18,596,408	0.1433	990.91M	990.91M	1.00B	—
	866	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001935	0.45%	-2.47%	-5.48%	-6.93%	-97.97%	$2,390,103	$18,604,662	$18,604,662	0.1285	9.60B	9.60B	10.00B	—
	865	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	—	65/100	30/100	$83.44	4.96%	5.70%	3.51%	-1.19%	-12.66%	$9,130	$18,654,952	$18,654,387	0.0005	223.58K	223.58K	—	—
	864	XDP	Doppler Finance	—	—	—	—	30/100	50/100	$0.018741	1.15%	-12.14%	-2.71%	—	-31.73%	$181,696,969	$18,765,182	$187,651,821	9.6827	1.00B	10.00B	10.00B	—
	863	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018730	-0.56%	-7.21%	-8.33%	-3.24%	-98.01%	$3,101,622	$18,725,753	$18,725,753	0.1656	1.00B	1.00B	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	EUROP	EURØP	—	—	—	—	30/100	15/100	$1.12	0.13%	0.15%	-0.05%	-3.01%	-6.16%	$481,969	$18,715,118	$18,715,118	0.0258	16.70M	16.70M	—	—
	861	BILL	Billions Network	—	—	all red	up	10/100	53/100	$0.007745	-0.66%	-9.88%	-27.92%	-36.03%	-96.68%	$5,727,641	$18,796,707	$77,416,423	0.3047	2.43B	10.00B	10.00B	—
	860	PINKSALE	PinkSale	—	—	all green	—	50/100	40/100	$187.74	—	—	0.08%	18.90%	-62.87%	$1	$18,771,805	$18,771,805	0.0000	100.00K	100.00K	100.00K	—
	859	WMTX	World Mobile Token	—	—	all red	up	0/100	36/100	$0.022064	-0.82%	-3.10%	-19.57%	-37.61%	-97.75%	$201,494	$18,795,633	$44,127,690	0.0107	851.87M	2.00B	2.00B	—
	858	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019323	-0.79%	-8.39%	-10.31%	22.98%	-98.70%	$4,489,688	$18,835,785	$18,835,785	0.2384	974.83M	974.83M	978.06M	—
	857	UMIA	Umia	—	—	—	—	40/100	30/100	$0.775944	-2.14%	-9.09%	0.44%	22.14%	-13.28%	$178,674	$18,893,978	$38,796,907	0.0095	24.35M	50.00M	50.00M	—
	856	BURN	BurnedFi	—	—	—	up	10/100	45/100	$1.55	0.34%	-1.58%	-14.62%	-33.71%	-96.58%	$34,062	$18,958,207	$18,958,207	0.0018	12.27M	12.27M	21.00M	—
	855	NXUSD	NXUSD	—	—	—	up	10/100	40/100	$1.00	0.00%	-0.05%	-2.04%	-0.32%	-58.78%	$21	$18,983,493	$18,983,493	0.0000	18.96M	18.96M	—	—
	854	CYBER	CYBER	—	—	—	—	65/100	60/100	$0.311480	1.08%	-10.69%	1.02%	9.78%	-98.03%	$9,756,605	$19,023,297	$31,147,572	0.5129	61.07M	100.00M	100.00M	—
	853	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$105.57	-0.96%	-18.94%	-34.04%	1.84%	-48.32%	$26,650,425	$19,012,318	$14,897,838	1.4017	180.11K	141.13K	—	—
	852	AVA	AVA (Travala)	—	—	all green	down	85/100	59/100	$0.273065	0.72%	7.58%	21.68%	66.20%	-95.76%	$48,174,879	$19,143,915	$20,273,890	2.5165	70.23M	74.37M	100.00M	—
	851	DIA	DIA	—	—	all red	—	25/100	46/100	$0.159123	-2.08%	-5.45%	-2.31%	32.09%	-97.22%	$3,336,777	$19,049,882	$26,872,104	0.1752	119.68M	168.82M	200.00M	—
	850	BABY	BabyCashCat	—	—	—	—	50/100	42/100	$0.019085	-0.15%	78.06%	49.03%	—	-14.61%	$4,116,107	$19,095,486	$19,095,486	0.2156	1.00B	1.00B	1.00B	—
	849	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$170.51	0.05%	-6.51%	-4.62%	-8.73%	-17.93%	$1,923,092	$19,081,921	$19,092,317	0.1008	111.87K	111.93K	—	—
	848	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,130.39	-0.35%	-0.42%	—	—	-0.42%	$3,753	$19,108,561	$19,108,561	0.0002	16.90K	16.90K	—	—
	847	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.096089	-0.34%	-3.51%	-1.50%	-7.59%	-93.43%	$99,799	$19,113,537	$19,113,537	0.0052	198.91M	198.91M	198.91M	—
	846	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.60	-0.35%	-4.91%	-8.07%	2.81%	-10.02%	$42,603,996	$19,118,737	$19,278,068	2.2284	87.47K	88.20K	—	—
	845	BREV	Brevis	—	—	all red	up	25/100	46/100	$0.077037	-0.03%	-7.54%	-7.86%	4.62%	-86.24%	$3,023,149	$19,267,543	$77,070,174	0.1569	250.00M	1.00B	1.00B	—
	844	CTK	Shentu	—	—	all red	—	10/100	46/100	$0.116875	-2.04%	-7.20%	-4.51%	-2.50%	-97.03%	$3,653,378	$19,289,654	$19,290,955	0.1894	165.05M	165.06M	—	—
	843	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.020033	-0.90%	-7.27%	-13.52%	15.04%	-92.23%	$3,247,164	$19,362,913	$19,362,913	0.1677	966.14M	966.14M	1.00B	—
	842	CYS	Cysic	—	—	—	up	20/100	40/100	$0.120541	0.54%	-9.53%	-19.11%	-13.42%	-93.21%	$3,737,448	$19,384,258	$120,548,871	0.1928	160.80M	1.00B	1.00B	—
	841	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.97	0.71%	-4.10%	-10.95%	90.27%	-17.36%	$1,337	$19,432,163	$19,432,163	0.0001	9.87M	9.87M	—	—
	840	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.70	-0.04%	-1.59%	-1.28%	0.96%	-1.94%	$32,746,820	$19,497,750	$19,597,653	1.6795	25.40K	25.53K	—	—
	839	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.119320	0.03%	-5.19%	-11.97%	-13.33%	-79.19%	$24,127	$19,513,931	$24,775,823	0.0012	163.55M	207.65M	210.00M	—
	838	RIVER	River	—	—	all red	—	10/100	56/100	$0.996572	-1.22%	-12.48%	-11.37%	-11.21%	-98.86%	$2,618,519	$19,541,158	$99,699,787	0.1340	19.60M	100.00M	100.00M	—
	837	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.460223	-0.05%	-5.83%	-5.97%	-0.76%	-29.18%	$625	$19,561,439	$33,472,889	0.0000	42.50M	72.73M	—	—
	836	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.052688	-1.17%	-9.90%	-19.36%	-5.09%	-89.40%	$672,638	$19,595,773	$52,667,469	0.0343	372.07M	1.00B	1.00B	—
	835	WCT	WalletConnect Token	—	—	all green	—	85/100	50/100	$0.041633	2.67%	3.57%	2.98%	12.83%	-96.90%	$23,046,602	$19,556,465	$41,653,152	1.1785	469.51M	1.00B	1.00B	—
	834	LQTY	Liquity	—	—	all red	up	10/100	46/100	$0.199972	-0.46%	-9.19%	-12.95%	-5.21%	-99.86%	$1,992,046	$19,767,321	$19,999,140	0.1008	98.84M	100.00M	100.00M	—
	833	GAMA	Gama Token	—	—	all red	—	15/100	31/100	$0.194899	-0.23%	-5.09%	-0.39%	5.03%	-77.68%	$516,062	$19,495,307	$19,495,307	0.0265	100.03M	100.03M	—	—
	832	BSB	Block Street	—	—	all red	up	20/100	46/100	$0.083870	-0.72%	-7.70%	-11.59%	-9.60%	-95.79%	$8,165,306	$19,817,262	$83,864,840	0.4120	236.30M	1.00B	1.00B	—
	831	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.253178	-0.16%	-4.58%	-8.63%	9.03%	-15.57%	$43,783	$19,837,113	$52,364,756	0.0022	78.35M	206.83M	210.00M	—
	830	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002605	-0.04%	-1.51%	-8.20%	-0.52%	-79.36%	$160,744	$19,901,809	$26,053,546	0.0081	7.64B	10.00B	10.00B	—
	829	ACE	Fusionist	—	—	all red	—	25/100	56/100	$0.175266	-0.62%	-9.59%	-5.58%	22.11%	-98.95%	$11,102,404	$19,900,942	$25,655,569	0.5579	113.49M	146.31M	147.00M	—
	828	CBK	Cobak	—	—	all red	up	10/100	46/100	$0.199445	-0.21%	-2.62%	-3.03%	-1.96%	-98.73%	$2,613,040	$19,944,413	$19,944,413	0.1310	100.00M	100.00M	100.00M	—
	827	HANDY	Handy	—	—	—	—	40/100	50/100	$0.002834	0.16%	5.36%	-11.66%	106.07%	-96.64%	$56,563	$19,938,776	$28,338,399	0.0028	7.04B	10.00B	10.00B	—
	826	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000039	-0.31%	-7.70%	-9.77%	-21.17%	-97.64%	$2,983,660	$19,952,953	$21,236,815	0.1495	516.75B	550.00B	550.00B	—
	825	US	Talus	—	—	all red	up	10/100	78/100	$0.006858	-1.79%	-25.48%	-50.06%	-54.53%	-88.72%	$23,778,004	$19,975,714	$68,587,526	1.1903	2.91B	10.00B	10.00B	—
	824	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.100878	-0.25%	-8.39%	-31.93%	-33.13%	-84.48%	$24,205,431	$20,041,787	$100,875,837	1.2077	198.68M	1.00B	1.00B	—
	823	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013371	0.05%	-7.06%	7.49%	23.40%	-65.43%	$7,521,068	$20,056,753	$133,711,684	0.3750	1.50B	10.00B	10.00B	—
	822	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.025911	-0.72%	-6.05%	-6.47%	-3.69%	-95.30%	$6,419,587	$20,106,692	$54,413,900	0.3193	775.98M	2.10B	2.10B	—
	821	RSFIRO	rsFIRO	—	—	all red	—	15/100	36/100	$0.940225	-0.05%	-5.55%	-4.00%	26.08%	-29.34%	$12,276	$20,119,925	$20,119,925	0.0006	21.40M	21.40M	21.40M	—
	820	USUAL	Usual	—	—	all red	up	10/100	46/100	$0.010341	-1.15%	-8.31%	-14.13%	-10.16%	-99.36%	$2,015,248	$20,139,823	$20,473,504	0.1001	1.95B	1.98B	3.00B	—
	819	PEAS	Peapods Finance	—	—	—	—	25/100	45/100	$2.04	-0.04%	0.06%	-2.01%	-0.64%	-82.64%	$27,780	$20,257,934	$20,257,934	0.0014	9.94M	9.94M	9.94M	—
	818	BIGTIME	Big Time	—	—	all red	up	10/100	46/100	$0.007018	-0.34%	-9.37%	-12.79%	-2.73%	-99.28%	$9,068,525	$20,338,142	$35,119,584	0.4459	2.90B	5.00B	5.00B	—
	817	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020351	-1.74%	-19.02%	-25.07%	-39.38%	-76.93%	$1,663,981	$20,348,592	$20,348,592	0.0818	1.00B	1.00B	1.00B	—
	816	ZYLO	Zylo Ecosystem	—	—	—	—	15/100	35/100	$0.023056	-1.48%	0.22%	-6.69%	-27.17%	-44.05%	$199,329	$20,334,793	$21,131,068	0.0098	882.25M	916.80M	1.00B	—
	815	OCT	Octra	—	—	—	—	35/100	57/100	$0.032701	-0.15%	-13.54%	30.23%	18.11%	-76.96%	$169,233	$20,455,804	$20,455,804	0.0083	625.20M	625.20M	1.00B	—
	814	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$342.64	-0.01%	-3.79%	-2.20%	-1.45%	-15.93%	$12,447,360	$20,469,336	$20,470,939	0.6081	59.74K	59.75K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000893	0.30%	-3.07%	-1.96%	5.00%	-98.35%	$125,003	$20,454,781	$40,080,148	0.0061	22.97B	45.00B	45.00B	—
	812	DODO	DODO	—	—	—	down	60/100	54/100	$0.020662	-0.31%	2.57%	11.23%	12.11%	-99.75%	$11,549,091	$20,635,730	$20,635,730	0.5597	1.00B	1.00B	1.00B	—
	811	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008322	-0.01%	-1.31%	-6.02%	-14.02%	-57.19%	$8	$20,539,389	$20,539,389	0.0000	2.47B	2.47B	—	—
	810	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000568	-0.30%	-7.89%	-9.38%	-7.50%	-99.86%	$936,923	$20,579,560	$20,579,560	0.0455	36.21B	36.21B	—	—
	809	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.020627	-0.67%	11.58%	54.83%	103.52%	-57.42%	$1,218,706	$20,589,449	$20,589,449	0.0592	998.99M	998.99M	1.00B	—
	808	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020575	0.06%	-0.18%	-8.02%	3.93%	-97.74%	$21,902	$20,576,404	$20,576,404	0.0011	1,000.00M	1,000.00M	1.00B	—
	807	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103269	-0.62%	-6.13%	-3.25%	-3.18%	-64.28%	$2,615	$20,651,111	$22,716,242	0.0001	200.00M	220.00M	1.00B	—
	806	SNC	Scandic Coin	—	—	all red	—	5/100	36/100	$0.163925	-0.07%	-0.02%	-0.55%	-7.67%	-8.27%	$166,599	$20,656,049	$163,814,755	0.0081	126.09M	1.00B	1.00B	—
	805	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$361.79	-0.25%	-3.94%	-3.73%	0.86%	-16.91%	$4,420,812	$20,768,637	$20,794,066	0.2129	57.42K	57.49K	—	—
	804	QANX	QANplatform	—	—	—	—	45/100	45/100	$0.012223	0.21%	-1.51%	3.01%	2.40%	-93.99%	$103,389	$20,771,934	$25,653,949	0.0050	1.70B	2.10B	3.33B	—
	803	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.87	-0.67%	-6.50%	-9.55%	4.96%	-90.17%	$22,424	$20,933,369	$20,933,369	0.0011	5.40M	5.40M	21.00M	—
	802	CGPT	ChainGPT	—	—	—	—	45/100	40/100	$0.022482	-0.56%	-5.59%	7.84%	18.66%	-95.95%	$3,573,865	$20,970,887	$22,428,249	0.1704	932.93M	997.77M	1.00B	—
	801	HOME	HOME	—	—	—	up	20/100	40/100	$0.004831	0.22%	-8.89%	-14.54%	-6.41%	-93.54%	$5,646,105	$21,040,220	$48,315,131	0.2683	4.35B	10.00B	10.00B	—
	800	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.02%	0.51%	1.76%	5.77%	-7.41%	$697	$21,166,109	$21,166,109	0.0000	90.00B	90.00B	—	—
	799	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.021237	-1.97%	-2.40%	-19.53%	-0.71%	-66.08%	$375,672	$21,220,225	$21,220,225	0.0177	1.00B	1.00B	1.00B	—
	798	WOO	WOO	—	—	—	—	35/100	50/100	$0.011272	0.65%	-10.61%	-9.22%	4.18%	-99.37%	$2,823,452	$21,299,942	$21,299,942	0.1326	1.89B	1.89B	3.00B	—
	797	USDH	USDH	—	—	—	—	35/100	30/100	$0.996939	0.02%	-0.02%	0.03%	-0.09%	-10.38%	$2,345	$21,294,199	$99,699,755,130	0.0001	21.36M	100.01B	—	—
	796	ELEPHANT	Elephant Money	—	—	all red	up	0/100	51/100	$0.000000	-0.10%	-1.87%	-5.18%	-0.85%	-92.78%	$8,166	$21,546,598	$43,380,882	0.0004	496.68T	1,000.00T	1,000.00T	—
	795	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.03	-0.64%	-5.65%	-7.43%	-10.08%	-56.22%	$740,088	$21,357,012	$21,357,012	0.0347	4.24M	4.24M	21.00M	—
	794	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008227	-0.04%	-3.65%	-6.09%	-13.68%	-89.67%	$254	$21,390,074	$21,390,074	0.0000	2.60B	2.60B	—	—
	793	TON	Tokamak Network	—	—	all red	—	0/100	51/100	$0.327554	-0.68%	-6.91%	-4.60%	-9.00%	-98.93%	$151,336	$21,212,611	$35,039,497	0.0071	64.76M	106.97M	—	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998794	0.02%	-0.03%	0.05%	-0.05%	-1.03%	$598	$21,420,056	$21,421,911	0.0000	21.45M	21.45M	—	—
	791	FLOCK	FLOCK	—	—	all red	up	20/100	46/100	$0.044223	-0.52%	-5.87%	-24.77%	-36.98%	-93.37%	$4,173,105	$21,471,613	$44,213,805	0.1944	485.63M	1.00B	1.00B	—
	790	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.063462	-0.06%	-12.71%	-4.42%	-8.70%	-90.44%	$4,386,918	$21,466,954	$51,502,643	0.2044	338.17M	811.33M	1.00B	—
	789	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.023127	-0.79%	-7.42%	-8.19%	6.74%	-99.38%	$4,065,779	$21,570,459	$23,126,854	0.1885	932.70M	1.00B	1.00B	—
	788	MPLX	Metaplex	—	—	—	up	25/100	30/100	$0.046094	0.03%	-2.52%	-13.55%	41.94%	-94.86%	$1,125,827	$21,604,081	$46,083,471	0.0521	468.80M	1.00B	1.00B	—
	787	FOGO	Fogo	—	—	all red	—	10/100	56/100	$0.004152	-0.15%	-11.45%	-9.48%	-28.41%	-93.36%	$5,613,210	$21,736,338	$40,856,329	0.2582	5.24B	9.84B	—	—
	786	SOLV	Solv Protocol	—	—	—	—	30/100	40/100	$0.003802	-0.04%	-4.36%	1.25%	-20.52%	-98.10%	$3,461,389	$21,736,139	$36,739,837	0.1592	5.72B	9.66B	9.66B	—
	785	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.263837	-0.72%	-13.88%	33.51%	—	-42.12%	$2,343,850	$21,745,239	$21,817,005	0.1078	82.38M	82.65M	1.00B	—
	784	KAIO	KAIO	—	—	all green	—	75/100	50/100	$0.032043	8.55%	7.78%	69.33%	167.57%	-87.51%	$994,230	$21,827,469	$320,403,207	0.0455	681.25M	10.00B	10.00B	—
	783	NYM	Nym	—	—	—	—	45/100	30/100	$0.025903	-0.01%	-1.26%	0.55%	14.40%	-99.55%	$492,824	$21,831,054	$25,898,424	0.0226	842.95M	1.00B	1.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	782	GCOIN	Playnance	—	—	—	—	30/100	40/100	$0.000872	0.04%	-2.52%	0.47%	-37.30%	-70.91%	$48,364	$21,831,346	$21,831,346	0.0022	25.03B	25.03B	77.00B	—
	781	TSC	TensorCash	—	—	—	up	10/100	20/100	$5.10	2.63%	-0.78%	-8.11%	—	-31.84%	$250,748	$21,982,985	$21,983,835	0.0114	4.31M	4.31M	21.18M	—
	780	SAIL.R	SailOut Royalty	—	—	all red	—	20/100	36/100	$14.66	-0.59%	-0.61%	-0.46%	0.55%	-12.22%	$952	$21,987,737	$21,987,737	0.0000	1.50M	1.50M	—	—
	779	BNX	BinaryX [OLD]	—	—	—	—	15/100	45/100	$34.42	-0.07%	0.76%	-2.12%	-8.85%	-84.73%	$97	$22,132,766	$22,132,766	0.0000	649.87K	649.87K	21.00M	—
	778	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000796	-0.34%	-4.55%	-2.07%	-12.14%	-98.90%	$419,940	$22,142,182	$22,142,182	0.0190	27.80B	27.80B	60.00B	—
	777	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010003	0.58%	-6.16%	-7.05%	-14.86%	-99.96%	$1,052,998	$22,177,215	$22,177,215	0.0475	2.22B	2.22B	—	—
	776	CELR	Celer Network	—	—	all red	—	25/100	46/100	$0.002799	-0.91%	-9.52%	-3.82%	35.97%	-98.56%	$4,126,726	$22,161,155	$27,990,360	0.1862	7.92B	10.00B	10.00B	—
	775	HEMI	Hemi	—	—	all red	up	20/100	46/100	$0.005223	-0.32%	-7.00%	-16.53%	-16.04%	-97.27%	$5,768,556	$22,190,577	$52,232,931	0.2600	4.25B	10.00B	10.00B	—
	774	AIC	AI Companions	—	—	all red	up	0/100	36/100	$0.022318	-0.01%	-2.70%	-12.40%	-39.50%	-96.16%	$450,405	$22,316,248	$22,316,248	0.0202	1.00B	1.00B	1.00B	—
	773	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.032366	-0.11%	-5.56%	-11.73%	79.00%	-70.81%	$749,974	$22,238,146	$32,365,311	0.0337	687.10M	1.00B	1.00B	—
	772	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-0.34%	-6.61%	-8.15%	4.97%	-98.85%	$1,350,288	$22,378,204	$22,378,204	0.0603	2,100.00T	2,100.00T	2,100.00T	—
	771	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038649	0.00%	-3.47%	-5.48%	-7.89%	-98.92%	$1,887,734	$22,396,324	$38,119,036	0.0843	579.46M	986.25M	1.30B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.47	-0.59%	-7.06%	-1.40%	16.22%	-54.59%	$1,022,655	$22,457,787	$22,457,787	0.0455	5.02M	5.02M	21.00M	—
	769	YGG	Yield Guild Games	—	—	—	—	45/100	40/100	$0.025071	-1.06%	-8.69%	0.41%	12.09%	-99.78%	$4,087,916	$22,552,117	$25,069,288	0.1813	899.59M	1.00B	1.00B	—
	768	AUDIO	Audius	—	—	—	—	35/100	40/100	$0.015538	0.00%	-4.93%	-0.78%	22.12%	-99.69%	$10,843,812	$22,734,758	$22,734,758	0.4770	1.46B	1.46B	—	—
	767	USDX	Hex Trust USD	—	—	all red	down	0/100	48/100	$0.985952	-7.05%	-1.17%	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	767	DOPE	Doge Pepe	—	—	all green	—	40/100	43/100	$0.005971	15.43%	43.43%	—	—	-78.26%	$1,669,735	$24,079,310	$24,079,310	0.0693	1.00B	1.00B	1.00B	—
	766	LON	Tokenlon	—	—	—	—	20/100	45/100	$0.185143	0.01%	-4.36%	-3.60%	-3.33%	-98.11%	$11,265	$22,854,573	$26,003,317	0.0005	123.44M	140.45M	200.00M	—
	765	JCT	Janction	—	—	—	down	60/100	51/100	$0.001998	-1.45%	0.14%	31.03%	33.10%	-81.12%	$3,785,124	$22,962,507	$99,891,818	0.1648	11.49B	50.00B	50.00B	—
	764	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.12%	-4.80%	-5.17%	-5.21%	-16.89%	$93,740	$22,880,738	$22,880,738	0.0041	16.61M	16.61M	16.62M	—
	763	ONE	Harmony	—	—	all red	up	25/100	78/100	$0.001539	-0.03%	-10.48%	-27.17%	123.17%	-99.59%	$11,460,827	$22,899,504	$22,899,506	0.5005	14.87B	14.87B	—	—
	762	ZBT	ZEROBASE	—	—	—	up	30/100	40/100	$0.070998	0.11%	-8.13%	-12.42%	-6.85%	-93.07%	$4,079,406	$22,932,144	$71,015,674	0.1779	322.92M	1.00B	1.00B	—
	761	$JPT	Jackpotter	—	—	all red	—	0/100	48/100	$0.022966	-0.15%	—	-35.80%	-36.40%	-44.29%	$60	$22,963,263	$22,978,016	0.0000	999.36M	1.00B	1.00B	—
	760	EUSD	Electronic USD	—	—	—	—	30/100	15/100	$0.997920	0.10%	0.18%	-0.18%	-0.18%	-11.77%	$544,276	$22,952,341	$22,952,341	0.0237	22.99M	22.99M	—	—
	759	CETUS	Cetus Protocol	—	—	—	up	45/100	40/100	$0.023808	0.16%	-2.79%	-7.39%	17.34%	-95.12%	$2,378,216	$22,985,602	$23,813,912	0.1035	965.22M	1.00B	1.00B	—
	758	CVC	Civic	—	—	—	up	10/100	30/100	$0.023043	0.06%	-6.21%	-15.84%	-29.36%	-98.29%	$2,256,430	$23,045,428	$23,045,428	0.0979	1.00B	1.00B	—	—
	757	KEEP	Keep Network	—	—	—	—	10/100	45/100	$0.024011	0.01%	-4.09%	-1.00%	-7.68%	-99.61%	$4,550	$23,176,140	$24,011,482	0.0002	965.21M	1.00B	1.00B	—
	756	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004943	-0.58%	-7.19%	-12.55%	-7.90%	-99.82%	$1,118,273	$23,229,369	$23,229,369	0.0481	4.70B	4.70B	—	—
	755	OGN	Origin Token	—	—	—	—	55/100	62/100	$0.031063	1.96%	-8.84%	37.65%	76.70%	-99.07%	$16,444,309	$23,265,350	$43,751,323	0.7068	749.61M	1.41B	1.41B	—
	754	HOOKR	Hookr.fun	—	—	—	—	45/100	47/100	$0.023357	-2.19%	-12.12%	35.69%	195.90%	-23.65%	$2,692,726	$23,362,095	$23,362,095	0.1153	1.00B	1.00B	1.00B	—
	753	USDP	Pax Dollar	—	—	—	up	10/100	15/100	$0.996917	0.01%	-0.12%	-0.43%	-0.42%	-15.84%	$801,442	$23,425,651	$23,425,651	0.0342	23.50M	23.50M	—	—
	752	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017991	-0.77%	-6.71%	-12.08%	-4.16%	-83.23%	$2,467,502	$23,475,264	$179,931,847	0.1051	1.30B	10.00B	10.00B	—
	751	GMT	GMT	—	—	all red	—	25/100	46/100	$0.007597	-0.31%	-7.38%	-4.97%	2.75%	-99.82%	$8,138,204	$23,699,401	$38,647,298	0.3434	3.11B	5.07B	6.00B	—
	750	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003743	1.34%	-6.03%	-13.75%	-15.89%	-85.62%	$2,086,997	$23,690,304	$78,613,682	0.0881	6.33B	21.00B	21.00B	—
	749	LUMIA	Lumia	—	—	—	—	45/100	40/100	$0.099206	-0.37%	-4.20%	14.39%	35.93%	-96.02%	$9,399,923	$23,697,903	$23,697,903	0.3967	238.89M	238.89M	238.89M	—
	748	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.031940	0.05%	-8.70%	-13.14%	-3.76%	-98.57%	$4,512,925	$23,732,856	$31,938,141	0.1902	743.09M	1.00B	1.00B	—
	747	EDEN	OpenEden	—	—	all red	—	25/100	56/100	$0.054852	-1.22%	-10.74%	-5.30%	20.84%	-95.82%	$2,405,709	$23,914,878	$54,862,449	0.1006	435.91M	1.00B	1.00B	—
	746	DAG	Constellation	—	—	—	up	10/100	52/100	$0.006070	0.17%	-6.20%	-25.72%	-8.97%	-98.66%	$178,049	$23,919,172	$23,919,312	0.0074	3.94B	3.94B	—	—
	745	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.238989	-1.27%	-6.74%	-10.30%	-5.08%	-99.61%	$1,056,370	$23,987,627	$23,987,627	0.0440	100.00M	100.00M	—	—
	744	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.023997	-0.18%	-3.69%	-3.74%	-1.03%	-47.23%	$59,072	$24,000,592	$24,000,592	0.0025	1.00B	1.00B	1.00B	—
	743	BCE	bitcastle Token	—	—	all green	—	60/100	47/100	$0.060101	2.17%	0.76%	76.99%	-36.64%	-71.22%	$441	$24,040,041	$60,100,102	0.0000	400.00M	1.00B	1.00B	—
	742	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027480	-0.06%	-4.98%	-0.23%	9.80%	-91.73%	$6,337	$24,174,483	$24,174,483	0.0003	879.81M	879.81M	1.00B	—
	741	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.77	0.06%	-5.09%	-6.42%	-11.18%	-53.69%	$4,059,170	$24,393,448	$24,443,741	0.1664	480.53K	481.52K	—	—
	740	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001479	-1.30%	-8.39%	-32.12%	-29.36%	-99.48%	$6,265,001	$24,413,959	$24,414,286	0.2566	16.51B	16.51B	21.00B	—
	739	GRVT	GRVT Token	—	—	—	—	60/100	35/100	$0.214229	0.72%	2.40%	-4.27%	25.11%	-52.86%	$4,745,309	$24,483,557	$214,181,248	0.1938	114.31M	1.00B	1.00B	—
	738	NXT	NEXST	—	—	—	—	35/100	37/100	$0.107326	-0.66%	-9.02%	268.84%	117.28%	-78.95%	$677,799	$24,475,338	$32,310,022	0.0277	228.05M	301.05M	600.00M	—
	737	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	736	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.797914	0.63%	-4.57%	-11.59%	11.19%	-81.47%	$428,227	$24,866,579	$40,073,944	0.0172	31.17M	50.24M	131.04M	—
	735	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.35	-0.72%	-7.03%	-7.34%	-3.71%	-95.25%	$4,835,134	$24,914,667	$25,586,477	0.1941	7.44M	7.64M	10.00M	—
	734	VR	Victoria VR	—	—	—	—	30/100	30/100	$0.001486	0.07%	-0.16%	0.27%	-0.43%	-99.76%	$979,842	$24,964,565	$24,964,565	0.0392	16.80B	16.80B	16.80B	—
	733	VEREM	Verified Emeralds	—	—	—	—	45/100	57/100	$10.06	2.63%	-0.63%	28.59%	243.81%	-97.42%	$141,350	$25,147,841	$502,956,890	0.0056	2.50M	50.00M	50.00M	—
	732	DEBIT	Teller	—	—	all red	up	10/100	61/100	$1.46	-2.54%	-11.47%	-18.67%	-48.86%	-66.00%	$48,980,942	$25,172,906	$146,184,124	1.9458	17.22M	100.00M	100.00M	—
	731	XAN	Anoma	—	—	all red	up	10/100	36/100	$0.009663	-0.71%	-9.75%	-10.24%	-15.59%	-96.46%	$1,156,951	$25,192,401	$96,642,824	0.0459	2.61B	10.00B	10.00B	—
	730	ERG	Ergo	—	—	—	—	45/100	45/100	$0.302509	2.00%	-2.78%	2.55%	12.47%	-98.38%	$110,432	$25,254,151	$29,566,997	0.0044	83.48M	97.74M	—	—
	729	EURE	Monerium EUR emoney [OLD]	—	—	—	—	35/100	15/100	$1.12	0.06%	-0.05%	0.03%	-3.20%	-7.59%	$576,401	$25,398,459	$25,451,735	0.0227	22.70M	22.74M	—	—
	728	EV	Everything	—	—	—	up	10/100	45/100	$0.000255	0.02%	-1.46%	-2.79%	-0.29%	-85.45%	$101,367	$25,431,781	$25,431,781	0.0040	99.85B	99.85B	100.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012741	-0.02%	-6.22%	-12.44%	-6.10%	-85.19%	$1,973,880	$25,485,289	$127,426,444	0.0775	2.00B	10.00B	—	—
	726	HYUSD	Hylo USD	—	—	—	up	10/100	30/100	$0.996108	0.00%	-0.19%	-0.30%	-0.43%	-99.01%	$2,357,534	$25,508,978	$25,512,004	0.0924	25.61M	25.61M	—	—
	725	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	724	MTL	Metal DAO	—	—	—	—	20/100	30/100	$0.274047	0.27%	-7.27%	-6.60%	-11.92%	-98.39%	$1,032,547	$25,598,495	$25,598,495	0.0403	93.40M	93.40M	—	—
	723	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.291224	0.00%	0.80%	-3.33%	-11.50%	-96.93%	$37,508	$25,633,668	$25,633,668	0.0015	88.02M	88.02M	—	—
	722	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.072855	-0.33%	-9.14%	-11.82%	-8.94%	-99.35%	$2,083,539	$25,725,111	$72,872,229	0.0810	353.02M	1.00B	1.00B	—
	721	VATRENI	Croatian Football Federation Token	—	—	—	up	25/100	35/100	$1.47	0.06%	-3.80%	-11.73%	1.40%	-44.07%	$3,080	$25,809,239	$25,809,239	0.0001	17.55M	17.55M	30.00M	—
	720	CARV	CARV	—	—	all red	up	10/100	36/100	$0.035497	-0.21%	-8.10%	-18.75%	-3.71%	-97.40%	$1,419,359	$25,865,388	$35,513,902	0.0549	728.32M	1.00B	1.00B	—
	719	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.123531	-0.23%	-4.74%	-7.85%	-12.41%	-97.83%	$1,629,854	$25,862,641	$29,787,804	0.0630	209.29M	241.05M	252.30M	—
	718	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	0.85%	-12.72%	-4.90%	-15.49%	-82.99%	$96,449	$25,936,445	$25,936,445	0.0037	388.13T	388.13T	—	—
	717	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.100493	-0.31%	-7.80%	-8.21%	-7.45%	-99.00%	$935,963	$25,969,010	$25,969,010	0.0360	258.39M	258.39M	—	—
	716	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$893.86	-0.29%	-2.35%	-5.62%	1.44%	-13.55%	$374,520	$25,994,191	$25,994,191	0.0144	29.08K	29.08K	—	—
	715	AO	ao Computer	—	—	all red	up	15/100	51/100	$4.24	-0.05%	-3.09%	-5.13%	40.81%	-91.52%	$46,728	$26,002,726	$26,002,726	0.0018	6.13M	6.13M	21.00M	—
	714	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	—	25/100	15/100	$1.00	-0.16%	0.40%	-0.27%	-0.19%	-18.40%	$726,678	$26,019,121	$26,019,121	0.0279	25.96M	25.96M	—	—
	713	LUSD	Liquity USD	—	—	—	—	10/100	35/100	$1.00	0.32%	-0.24%	-0.19%	-0.38%	-37.21%	$176,073	$26,036,836	$26,036,836	0.0068	26.00M	26.00M	—	—
	712	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.178010	-0.01%	-0.98%	-3.55%	41.64%	-48.65%	$39,235,014	$26,086,881	$178,677,264	1.5040	146.00M	1.00B	1.00B	—
	711	INIT	Initia	—	—	—	down	45/100	49/100	$0.124482	-0.44%	-0.17%	6.80%	82.00%	-91.26%	$6,679,056	$26,134,731	$124,552,877	0.2556	209.83M	1.00B	1.00B	—
	710	$CWIF	catwifhat	—	—	all red	up	0/100	51/100	$0.000000	-0.08%	-0.79%	-16.33%	-3.43%	-98.83%	$717	$26,166,596	$26,166,596	0.0000	999.92T	999.92T	—	—
	709	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003974	0.12%	-6.18%	-8.84%	-1.43%	-84.87%	$2,900,167	$26,293,091	$32,933,462	0.1103	6.59B	8.26B	10.00B	—
	708	ETHW	EthereumPoW	—	—	all red	up	10/100	36/100	$0.243832	-1.42%	-5.89%	-8.79%	-2.82%	-99.58%	$2,404,474	$26,287,736	$26,287,736	0.0915	107.82M	107.82M	—	—
	707	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	706	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000782	0.39%	-0.93%	18.99%	71.07%	-30.23%	$815,345	$26,299,345	$78,220,128	0.0310	33.62B	100.00B	100.00B	—
	705	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	704	CORE	Core	—	—	all red	up	0/100	36/100	$0.017833	-0.06%	-6.39%	-6.49%	-5.68%	-99.71%	$2,437,048	$26,416,301	$37,484,654	0.0923	1.48B	2.10B	2.10B	—
	703	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	702	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.06%	-0.24%	0.07%	-2.07%	-28.82%	$350,208	$26,430,458	$26,430,458	0.0133	20.00M	20.00M	—	—
	701	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.323326	-0.36%	-4.70%	-7.75%	-21.97%	-72.51%	$124,037	$26,675,850	$46,086,665	0.0046	82.58M	142.67M	150.00M	—
	700	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.067140	-0.48%	-12.73%	-15.78%	-9.41%	-86.32%	$372,343	$26,706,444	$67,135,282	0.0139	397.80M	1.00B	1.00B	—
	699	ARDR	Ardor	—	—	—	—	30/100	30/100	$0.026727	0.01%	-4.38%	0.36%	-9.58%	-98.69%	$2,043,155	$26,685,676	$26,685,676	0.0766	998.47M	998.47M	—	—
	698	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	25/100	25/100	$140.78	0.06%	-8.58%	-7.75%	6.38%	-61.18%	$2,600,119	$26,724,969	$26,724,969	0.0973	189.76K	189.76K	—	—
	697	EDGE	Definitive	—	—	all red	up	15/100	46/100	$0.098602	-1.09%	-10.08%	-15.79%	46.32%	-88.59%	$2,474,899	$26,785,419	$98,605,160	0.0924	271.64M	1.00B	1.00B	—
	696	AIOT	OKZOO	—	—	—	—	45/100	30/100	$0.051194	0.03%	-7.77%	11.15%	7.09%	-97.44%	$276,773	$26,882,529	$51,180,445	0.0103	525.25M	1.00B	1.00B	—
	695	SN68	NOVA	—	—	all red	up	15/100	46/100	$5.05	-0.60%	-8.73%	-11.49%	0.52%	-64.02%	$239,708	$26,907,962	$26,907,962	0.0089	5.33M	5.33M	21.00M	—
	694	G	Gravity (by Galxe)	—	—	all red	up	10/100	56/100	$0.003721	-0.35%	-9.21%	-12.65%	-0.31%	-95.94%	$14,212,184	$26,913,174	$44,652,493	0.5281	7.23B	12.00B	12.00B	—
	693	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004844	-0.04%	-6.95%	-8.29%	-6.70%	-99.56%	$1,158,663	$27,006,304	$29,421,308	0.0429	5.58B	6.07B	—	—
	692	HIVE	Hive	—	—	all red	up	10/100	36/100	$0.049742	-0.20%	-5.69%	-7.70%	-18.11%	-98.54%	$460,850	$27,294,162	$55,489,514	0.0169	550.14M	1.12B	—	—
	691	ORBIO	Orbio.so	—	—	all red	up	15/100	53/100	$0.029002	-3.83%	-25.95%	-40.89%	104.93%	-76.25%	$2,717,946	$27,551,449	$27,551,449	0.0986	950.00M	950.00M	950.00M	—
	690	XP	Xphere	—	—	—	—	15/100	30/100	$0.009074	-0.02%	0.68%	-5.46%	-24.66%	-88.74%	$278,446	$27,534,732	$27,535,535	0.0101	3.03B	3.03B	5.50B	—
	689	RHEA	RHEA	—	—	—	—	35/100	40/100	$0.067084	0.22%	-14.88%	-11.01%	386.67%	-66.44%	$2,315,472	$27,647,704	$67,038,753	0.0837	412.08M	999.19M	1.00B	—
	688	LAPTOP	Hunter Biden's Laptop	—	—	—	—	15/100	35/100	$0.078616	-0.06%	3.42%	-5.51%	-62.47%	-99.96%	$1,822,830	$27,714,509	$77,443,380	0.0658	352.50M	985.00M	1.00B	—
	687	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.00%	-0.26%	2.29%	2.82%	-93.30%	$30,261	$27,732,494	$110,929,976	0.0011	10.00M	40.00M	—	—
	686	B3	B3 (Base)	—	—	—	up	35/100	40/100	$0.000598	0.36%	-9.37%	-16.99%	3.55%	-96.73%	$3,544,743	$27,774,870	$59,818,915	0.1276	46.43B	100.00B	100.00B	—
	685	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.110771	-0.69%	4.12%	15.83%	17.89%	-81.26%	$3,978,686	$27,977,387	$77,405,916	0.1422	253.01M	700.00M	700.00M	—
	684	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000778	-0.39%	-6.98%	-4.10%	3.16%	-99.40%	$4,866,629	$28,039,685	$28,039,685	0.1736	36.04B	36.04B	90.00B	—
	683	MVL	MVL	—	—	all red	—	0/100	51/100	$0.001008	-1.24%	-5.17%	-4.70%	-10.15%	-98.55%	$69,635	$28,018,688	$30,232,776	0.0025	27.80B	30.00B	30.00B	—
	682	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	30/100	30/100	$46.02	0.08%	-2.78%	-2.16%	4.69%	-13.49%	$3,515	$28,153,237	$28,153,237	0.0001	611.88K	611.88K	—	—
	681	ILV	Illuvium	—	—	all red	up	0/100	36/100	$3.40	-0.54%	-7.32%	-10.52%	-0.25%	-99.82%	$2,776,005	$28,157,631	$32,606,325	0.0986	8.29M	9.60M	—	—
	680	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.69	0.34%	-8.75%	-13.51%	—	-34.13%	$14,129,157	$28,173,463	$28,173,463	0.5015	6.01M	6.01M	—	—
	679	FRAX	Frax (prev. FXS)	—	—	—	—	35/100	30/100	$0.301549	-1.41%	-6.56%	0.98%	15.39%	-99.30%	$955,848	$28,233,751	$30,059,203	0.0339	93.63M	99.68M	—	—
	678	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.348204	0.00%	1.97%	-2.35%	20.79%	-98.46%	$228,980	$28,232,807	$28,232,807	0.0081	81.07M	81.07M	100.00M	—
	677	METIS	Metis	—	—	—	—	45/100	40/100	$3.49	-0.79%	-7.33%	3.41%	18.45%	-98.92%	$5,014,786	$28,370,435	$34,944,621	0.1768	8.12M	10.00M	10.00M	—
	676	CPOOL	Clearpool	—	—	all red	up	15/100	36/100	$0.028290	-0.37%	-6.41%	-9.27%	4.57%	-98.89%	$914,682	$28,365,124	$28,365,124	0.0322	1.00B	1.00B	1.00B	—
	675	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002849	-0.28%	-3.06%	-6.03%	15.97%	-93.89%	$395,171	$28,492,723	$28,492,723	0.0139	10.00B	10.00B	10.00B	—
	674	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006385	-0.92%	-6.08%	-10.08%	-17.80%	-95.61%	$9,170,519	$28,547,258	$63,864,112	0.3212	4.47B	10.00B	10.00B	—
	673	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	35/100	30/100	$774.44	0.03%	-1.02%	0.00%	-5.82%	-7.88%	$4	$28,552,155	$28,552,155	0.0000	36.87K	36.87K	—	—
	672	SQD	SQD	—	—	—	up	10/100	40/100	$0.021790	0.71%	-11.54%	-16.48%	-26.94%	-92.35%	$1,471,955	$28,552,945	$29,163,128	0.0516	1.31B	1.34B	1.34B	—
	671	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.575383	-0.10%	-4.75%	-10.68%	1.37%	-17.23%	$77,172	$28,773,929	$28,773,929	0.0027	50.00M	50.00M	50.00M	—
	670	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	669	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030292	-0.66%	-7.05%	3.53%	22.52%	-98.26%	$6,455,005	$28,862,783	$30,273,385	0.2236	953.40M	1.00B	1.00B	—
	668	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000288	0.08%	-2.01%	-20.17%	35.97%	-75.99%	$1,365,856	$28,834,452	$28,834,452	0.0474	100.00B	100.00B	100.00B	—
	667	SKL	SKALE	—	—	—	—	45/100	50/100	$0.004711	-0.33%	-11.24%	7.58%	29.66%	-99.61%	$8,304,958	$28,750,619	$30,296,946	0.2889	6.09B	6.42B	7.00B	—
	666	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.344990	-0.07%	-3.99%	-27.51%	-8.07%	-84.52%	$176,368	$28,912,402	$28,912,602	0.0061	83.81M	83.81M	—	—
	665	ELON	Dogelon Mars	—	—	—	up	10/100	30/100	$0.000000	0.18%	-4.39%	-5.86%	-6.99%	-98.88%	$2,743,427	$29,022,390	$29,022,390	0.0945	1,000.00T	1,000.00T	1,000.00T	—
	664	DEP	DEAPCOIN	—	—	all green	down	60/100	34/100	$0.000981	0.14%	0.53%	0.73%	-0.19%	-98.76%	$410,776	$29,277,628	$29,277,628	0.0140	29.85B	29.85B	30.00B	—
	663	EUL	Euler	—	—	all red	up	10/100	36/100	$1.22	-0.13%	-7.45%	-13.41%	-2.44%	-92.28%	$1,744,051	$29,361,022	$33,206,720	0.0594	24.03M	27.18M	27.18M	—
	662	XT	XT.com	—	—	all red	up	25/100	41/100	$4.86	-0.12%	-3.78%	-5.74%	2.92%	-75.97%	$11,401,960	$29,364,775	$4,857,051,279	0.3883	6.05M	1.00B	1.00B	—
	661	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.261005	-0.16%	-14.69%	-8.54%	-16.80%	-60.96%	$27,553,353	$29,295,912	$62,992,348	0.9405	112.23M	241.33M	560.00M	—
	660	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.59	-0.09%	-7.47%	-6.33%	-4.17%	-56.94%	$1,851,508	$29,386,667	$29,386,813	0.0630	1.07M	1.07M	—	—
	659	OPG	OpenGradient	—	—	all red	—	25/100	41/100	$0.128406	-1.99%	-5.81%	-3.74%	29.36%	-73.34%	$11,716,038	$29,547,493	$128,484,817	0.3965	229.97M	1.00B	1.00B	—
	658	MUSD	Mezo USD	—	—	all green	—	65/100	30/100	$0.989966	0.06%	0.03%	0.21%	-0.01%	-14.74%	$86,331	$29,578,922	$29,578,922	0.0029	29.88M	29.88M	—	—
	657	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	656	XCH	Chia	—	—	—	—	45/100	30/100	$1.55	0.14%	-5.16%	5.76%	7.65%	-99.91%	$602,071	$29,653,840	$55,072,663	0.0203	19.10M	35.48M	—	—
	655	LUNA	Terra	—	—	all red	up	10/100	46/100	$0.041853	-0.44%	-7.14%	-8.95%	-5.45%	-99.78%	$3,054,038	$29,714,255	$49,666,040	0.1028	709.98M	1.19B	—	—
	654	STEEM	Steem	—	—	all red	up	20/100	46/100	$0.053067	-1.09%	-7.62%	-8.03%	-14.12%	-99.35%	$3,024,714	$29,757,023	$29,758,242	0.1016	560.60M	560.62M	—	—
	653	BLUR	Blur	—	—	—	up	20/100	67/100	$0.010232	2.94%	-10.23%	-45.81%	-40.00%	-99.80%	$27,624,669	$29,822,661	$30,744,684	0.9263	2.91B	3.00B	3.00B	—
	652	MTX	Matrix	—	—	—	—	30/100	35/100	$29.95	0.00%	-3.61%	3.15%	-33.65%	-34.78%	$16,744	$29,947,711	$29,947,711	0.0006	1.00M	1.00M	1.00M	—
	651	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.161482	-0.08%	-4.31%	-2.87%	-6.22%	-52.80%	$1,548	$29,965,071	$33,911,087	0.0001	185.56M	210.00M	210.00M	—
	650	XPIN	XPIN Network	—	—	all red	up	10/100	36/100	$0.000703	-0.74%	-8.34%	-9.20%	-10.97%	-92.97%	$1,555,289	$30,031,539	$70,370,181	0.0518	42.68B	100.00B	100.00B	—
	649	BNT	Bancor Network	—	—	all red	up	15/100	36/100	$0.303441	-0.16%	-5.58%	-5.63%	0.42%	-97.17%	$1,944,440	$30,103,100	$30,103,100	0.0646	99.21M	99.21M	110.54M	—
	648	BORA	BORA	—	—	all red	up	0/100	51/100	$0.026140	-1.38%	-3.09%	-5.04%	-4.35%	-98.38%	$291,332	$30,133,440	$31,518,885	0.0097	1.15B	1.21B	1.21B	—
	647	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.030210	-0.37%	-6.18%	-9.85%	-39.75%	-96.47%	$3,304,786	$30,166,343	$30,166,343	0.1096	998.38M	998.38M	1.00B	—
	646	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	-0.01%	-0.16%	0.83%	0.36%	-12.94%	$24,961	$30,213,363	$30,151,518	0.0008	21.17M	21.13M	—	—
	645	VANA	Vana	—	—	—	—	25/100	30/100	$0.983465	0.05%	-7.90%	-2.63%	3.66%	-97.21%	$1,290,920	$30,289,666	$118,011,684	0.0426	30.80M	120.00M	120.00M	—
	644	ACX	Across Protocol	—	—	—	—	40/100	45/100	$0.043251	0.06%	0.08%	-2.04%	0.12%	-97.44%	$72,499	$30,428,953	$43,182,607	0.0024	704.66M	1.00B	1.00B	—
	643	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.053469	-0.42%	-7.20%	-13.68%	-14.20%	-97.17%	$843,718	$30,374,683	$53,412,426	0.0278	568.40M	999.51M	1.00B	—
	642	龙虾	龙虾 (Lobster)	—	—	—	—	20/100	73/100	$0.030045	6.79%	-33.44%	-21.63%	-79.39%	-90.29%	$20,327,121	$30,118,850	$30,118,850	0.6749	1.00B	1.00B	1.00B	—
	641	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.364433	-0.05%	-5.23%	-7.09%	-10.27%	-49.54%	$5,770	$30,436,077	$35,538,010	0.0002	83.52M	97.52M	200.00M	—
	640	KII	KiiChain	—	—	—	up	40/100	25/100	$0.086978	0.05%	-0.11%	-0.51%	10.55%	-11.01%	$7,484,389	$30,640,893	$156,563,782	0.2443	352.28M	1.80B	1.80B	—
	639	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	638	UP	Unitas	—	—	all red	up	0/100	46/100	$0.142820	-0.21%	-10.21%	-24.42%	-58.08%	-72.67%	$1,111,235	$30,870,663	$142,919,794	0.0360	216.00M	1,000.00M	1.00B	—
	637	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.312841	-0.42%	-4.83%	-4.08%	66.51%	-93.34%	$131,228	$30,840,010	$58,188,698	0.0043	98.58M	186.00M	—	—
	636	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	down	65/100	19/100	$1.12	0.11%	0.18%	0.20%	-2.58%	-6.53%	$0	$31,035,046	$31,035,046	0.0000	27.60M	27.60M	—	—
	635	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.11%	0.00%	0.05%	-3.28%	-7.89%	$1,480,232	$31,148,460	$31,193,986	0.0475	27.79M	27.84M	—	—
	634	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.072901	-0.28%	-5.56%	-5.89%	-2.14%	-91.35%	$1,955,448	$31,328,524	$57,958,304	0.0624	430.04M	795.59M	1.00B	—
	633	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.145855	-0.20%	-1.46%	-4.65%	-2.84%	-72.13%	$23,411	$31,377,085	$31,377,085	0.0007	215.12M	215.12M	—	—
	632	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.956689	0.06%	-2.79%	-6.43%	-4.99%	-75.93%	$153	$31,576,669	$31,576,669	0.0000	33.01M	33.01M	—	—
	631	SOMI	Somnia	—	—	—	—	55/100	40/100	$0.197759	-0.76%	-4.39%	1.31%	36.44%	-89.28%	$3,340,504	$31,680,933	$197,758,630	0.1054	160.20M	1.00B	1.00B	—
	630	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.031702	0.42%	-0.40%	-5.28%	22.37%	-42.99%	$901,308	$31,690,684	$31,690,684	0.0284	999.75M	999.75M	1.00B	—
	629	AT	Apro	—	—	all green	down	70/100	44/100	$0.138193	0.84%	1.47%	6.01%	-5.34%	-83.92%	$4,171,842	$31,784,154	$138,191,973	0.1313	230.00M	1.00B	1.00B	—
	628	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000493	-0.31%	-6.95%	-10.98%	-4.40%	-99.13%	$5,780,625	$31,906,779	$33,992,822	0.1812	64.77B	69.00B	69.00B	—
	627	SN9	iota	—	—	all red	up	15/100	46/100	$6.25	-0.62%	-6.75%	-11.10%	0.92%	-69.61%	$56,683	$31,893,809	$31,893,809	0.0018	5.11M	5.11M	21.00M	—
	626	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000076	-0.49%	-7.76%	-8.13%	-4.76%	-97.48%	$3,996,691	$31,979,703	$31,979,703	0.1250	420.69B	420.69B	420.69B	—
	625	QTC	Quantus	—	—	all red	up	25/100	41/100	$112.99	-0.28%	-8.15%	-9.48%	467.77%	-39.31%	$7,743,530	$32,017,518	$648,472,009	0.2419	283.36K	5.74M	21.00M	—
	624	ASSET	REAL	—	—	—	—	15/100	35/100	$0.182337	-0.44%	1.47%	-1.44%	-24.67%	-39.22%	$147,384	$32,097,999	$182,336,216	0.0046	176.04M	1.00B	1.00B	—
	623	OCEAN	Ocean Protocol	—	—	—	up	10/100	45/100	$0.133153	0.23%	-4.55%	-7.36%	-15.71%	-93.10%	$209,899	$32,176,618	$35,666,757	0.0065	241.49M	267.68M	1.41B	—
	622	USTBL	USTBL	—	—	—	—	40/100	30/100	$1.07	-0.01%	-0.04%	0.02%	0.21%	-0.60%	$14,038	$32,171,780	$32,171,780	0.0004	30.13M	30.13M	—	—
	621	TORN	Tornado Cash	—	—	—	—	45/100	30/100	$6.76	3.85%	-7.20%	2.71%	5.90%	-98.45%	$1,727,079	$32,420,124	$67,642,847	0.0533	4.79M	10.00M	10.00M	—
	620	COINDEPO	COINDEPO	—	—	—	down	55/100	19/100	$0.118606	-0.03%	0.01%	0.95%	13.34%	-7.23%	$1,620,474	$32,497,161	$118,604,755	0.0499	274.00M	1.00B	1.00B	—
	619	HSK	HashKey Platform Token	—	—	all red	—	0/100	51/100	$0.094288	-0.26%	-1.10%	-0.28%	-5.32%	-96.31%	$143,436	$32,525,530	$94,287,827	0.0044	344.96M	1.00B	1.00B	—
	618	MUSD	MetaMask USD	—	—	all red	up	10/100	46/100	$0.998952	0.00%	-0.04%	-0.04%	-0.07%	-99.07%	$9,644,486	$32,539,545	$32,739,334	0.2964	32.57M	32.77M	—	—
	617	FLUX	Flux	—	—	—	—	35/100	40/100	$0.077242	0.01%	-6.07%	-4.64%	39.42%	-97.68%	$5,260,434	$32,586,576	$32,588,328	0.1614	421.71M	421.74M	440.00M	—
	616	LAB	LAB	—	—	all red	—	20/100	56/100	$0.041898	-1.14%	-11.85%	-11.48%	-12.24%	-99.85%	$12,052,507	$32,606,111	$42,042,952	0.3696	775.54M	1.00B	1.00B	—
	615	COTI	COTI	—	—	all red	up	10/100	66/100	$0.011007	-0.43%	-11.61%	-13.02%	-31.74%	-98.35%	$22,285,229	$32,813,411	$32,813,808	0.6792	2.98B	2.98B	4.91B	—
	614	SAHARA	Sahara AI	—	—	—	—	20/100	40/100	$0.007729	0.09%	-9.64%	-8.09%	-8.60%	-95.19%	$6,075,598	$32,809,302	$77,420,372	0.1852	4.24B	10.00B	10.00B	—
	613	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,646.93	-0.60%	-3.76%	-5.84%	-5.36%	-27.84%	$29,086	$32,938,612	$32,938,612	0.0009	20.00K	20.00K	20.00K	—
	612	SAI	Sai	—	—	all red	up	0/100	46/100	$12.43	-0.05%	-5.72%	-6.89%	-3.82%	-51.88%	$183	$32,986,860	$32,986,860	0.0000	2.65M	2.65M	2.67M	—
	611	SIGN	Sign	—	—	—	—	25/100	30/100	$0.011597	1.91%	-7.84%	-3.45%	10.10%	-91.15%	$2,757,795	$32,965,984	$115,941,325	0.0837	2.84B	10.00B	10.00B	—
	610	GIGGLE	Giggle Fund	—	—	all red	—	10/100	46/100	$33.05	-0.42%	-6.76%	-5.57%	-1.62%	-87.96%	$4,304,632	$33,046,583	$33,046,583	0.1303	1.00M	1.00M	1.00M	—
	609	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054410	0.00%	-0.58%	-0.70%	-0.89%	-98.84%	$728,214	$33,073,246	$33,073,246	0.0220	607.89M	607.89M	1.50B	—
	608	BRLA	BRLA Digital BRLA	—	—	all red	up	20/100	36/100	$0.197741	-0.01%	-0.17%	-0.18%	1.42%	-3.36%	$313,429	$33,130,567	$33,326,529	0.0095	167.55M	168.54M	—	—
	607	REZ	Renzo	—	—	all red	—	10/100	46/100	$0.003632	-0.80%	-4.83%	-2.54%	-3.82%	-98.69%	$8,146,160	$33,152,607	$35,646,656	0.2457	9.13B	9.81B	10.00B	—
	606	MMT	Momentum	—	—	all red	up	35/100	46/100	$0.162605	-1.01%	-4.47%	-7.69%	6.71%	-95.96%	$4,983,719	$33,191,159	$162,625,690	0.1502	204.10M	1.00B	1.00B	—
	605	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$341.86	-0.05%	-3.80%	-2.17%	-1.36%	-10.88%	$7,956,407	$33,193,038	$33,240,142	0.2397	97.09K	97.23K	—	—
	604	VELVET	Velvet	—	—	all red	up	35/100	46/100	$0.071525	-0.22%	-0.43%	-1.33%	38.57%	-96.57%	$4,696,673	$33,208,417	$71,597,888	0.1414	463.82M	1.00B	1.00B	—
	603	IOTX	IoTeX	—	—	all red	—	25/100	46/100	$0.003538	-0.21%	-8.02%	-3.43%	14.00%	-98.62%	$4,514,291	$33,391,348	$33,391,348	0.1352	9.44B	9.44B	10.00B	—
	602	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$724.84	-0.10%	-3.18%	-4.65%	1.81%	-5.36%	$2,288,434	$33,443,767	$33,446,350	0.0684	46.14K	46.14K	—	—
	601	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000936	-0.20%	-4.49%	-5.44%	-5.70%	-98.55%	$3,783,174	$33,699,122	$33,699,122	0.1123	36.01B	36.01B	—	—
	600	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.070201	-1.33%	-1.20%	11.46%	20.72%	-98.27%	$8,137,640	$33,812,553	$70,148,066	0.2407	482.02M	1.00B	1.00B	—
	599	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.64	-0.39%	-4.93%	-8.09%	2.74%	-10.17%	$1,326,693	$33,835,087	$33,834,123	0.0392	154.74K	154.73K	—	—
	598	FOLKS	FOLKS	—	—	all red	up	10/100	36/100	$1.89	-0.72%	-6.72%	-17.49%	-4.12%	-96.13%	$2,190,869	$34,006,807	$94,542,008	0.0644	17.99M	50.00M	50.00M	—
	597	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	596	ORBS	Orbs	—	—	all red	—	15/100	36/100	$0.006826	-0.55%	-3.17%	-2.21%	3.35%	-98.11%	$1,660,011	$34,131,026	$68,262,066	0.0486	5.00B	10.00B	10.00B	—
	595	MBG	MBG By Multibank Group	—	—	all green	—	85/100	40/100	$0.104057	0.09%	1.01%	0.86%	0.19%	-95.94%	$7,090,844	$34,256,335	$101,716,160	0.2070	329.21M	977.51M	1.00B	—
	594	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$895.10	-0.56%	-7.17%	-18.11%	-4.59%	-28.60%	$3,840,673	$34,202,448	$34,209,074	0.1123	38.21K	38.22K	—	—
	593	BUSD	BUSD	—	—	—	—	45/100	40/100	$0.996910	0.34%	-0.35%	0.02%	0.11%	-61.36%	$8,378	$34,309,307	$34,309,307	0.0002	34.42M	34.42M	—	—
	592	PLLDV3	Palladium Network	—	—	all green	down	60/100	49/100	$0.652579	0.03%	0.03%	0.40%	-0.91%	-88.81%	$67,963	$34,343,907	$34,353,489	0.0020	52.63M	52.64M	52.64M	—
	591	YUSD	Aegis YUSD	—	—	all red	—	5/100	36/100	$0.998207	-0.12%	-0.07%	-0.34%	-0.35%	-14.72%	$5,958	$34,438,827	$34,438,827	0.0002	34.50M	34.50M	—	—
	590	SNT	Status	—	—	—	up	10/100	30/100	$0.007137	0.24%	-7.13%	-8.27%	-13.63%	-98.96%	$2,470,184	$34,481,736	$48,565,826	0.0716	4.83B	6.80B	—	—
	589	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.046049	-4.75%	11.59%	38.07%	38.95%	-99.59%	$19,195,156	$34,464,181	$44,033,276	0.5570	748.50M	956.33M	1.00B	—
	588	APEX	APEX	—	—	all red	—	0/100	36/100	$0.223566	-0.36%	-6.58%	-5.18%	-0.07%	-94.17%	$1,313,075	$34,664,753	$111,744,530	0.0379	155.11M	500.00M	1.00B	—
	587	ARK	ARK	—	—	all red	up	15/100	36/100	$0.173793	-1.14%	-9.08%	-17.92%	3.52%	-98.30%	$1,730,134	$34,648,355	$34,648,492	0.0499	199.77M	199.77M	—	—
	586	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006742	0.08%	-4.32%	-12.85%	32.10%	-88.87%	$77,444	$34,723,502	$67,351,123	0.0022	5.15B	9.99B	10.00B	—
	585	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-0.87%	-4.21%	2.92%	-8.70%	-85.96%	$193,223	$34,831,967	$34,831,914	0.0055	533.99T	533.99T	853.00T	—
	584	DIME	Paradex	—	—	—	—	35/100	57/100	$0.052282	-4.05%	-16.30%	32.35%	440.33%	-48.88%	$243,758	$34,968,967	$52,282,617	0.0070	668.84M	1.00B	1.00B	—
	583	AMERICA	America Party	—	—	all red	up	0/100	51/100	$0.000000	-0.05%	-5.61%	-15.97%	-12.04%	-94.53%	$3	$35,157,750	$35,157,750	0.0000	420.69T	420.69T	420.69T	—
	582	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.15%	-4.70%	-5.26%	-29.72%	-94.08%	$253,863	$35,163,585	$35,163,585	0.0072	420.69T	420.69T	420.69T	—
	581	UMA	UMA	—	—	all red	—	15/100	36/100	$0.378843	-0.59%	-7.27%	-5.02%	5.98%	-99.09%	$2,889,667	$35,180,731	$49,859,843	0.0821	92.80M	131.53M	—	—
	580	CATI	Catizen	—	—	—	up	10/100	40/100	$0.053027	0.15%	-10.90%	-19.75%	-16.54%	-95.20%	$2,959,725	$35,243,732	$53,022,064	0.0840	664.70M	1.00B	1.00B	—
	579	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	—	80/100	15/100	$1.03	0.01%	0.00%	0.14%	0.55%	-0.98%	$0	$35,305,605	$35,305,605	0.0000	34.40M	34.40M	—	—
	578	USN	Noon USN	—	—	—	up	15/100	30/100	$0.998649	0.02%	-0.02%	-0.18%	-0.05%	-11.18%	$26	$35,710,434	$35,710,434	0.0000	35.76M	35.76M	—	—
	577	PRO	Propy	—	—	—	—	35/100	30/100	$0.357535	-0.21%	-3.55%	6.79%	1.01%	-93.06%	$572,559	$35,751,482	$35,751,482	0.0160	100.00M	100.00M	100.00M	—
	576	PROVE	Succinct	—	—	all red	up	25/100	46/100	$0.184031	-0.07%	-4.00%	-8.59%	1.69%	-89.24%	$5,517,857	$35,897,473	$184,089,605	0.1537	195.00M	1.00B	1.00B	—
	575	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998236	0.00%	-0.18%	-0.10%	-0.08%	-88.40%	$284,061	$35,975,717	$35,975,717	0.0079	36.04M	36.04M	—	—
	574	$INF8	Infinity Gaming	—	—	—	—	25/100	37/100	$0.179806	-1.10%	-5.20%	27.98%	—	-5.74%	$146,168	$35,980,896	$44,976,133	0.0041	200.00M	250.00M	250.00M	—
	573	SB	Snowbank	—	—	—	—	35/100	45/100	$225.91	-0.40%	-5.43%	4.36%	0.73%	-97.30%	$74	$36,063,833	$36,063,832,935,095,000	0.0000	159.64K	159.64T	—	—
	572	DOS	DAPPOS	—	—	all red	up	20/100	56/100	$0.180251	-0.94%	-10.91%	-15.90%	-13.10%	-87.36%	$13,258,801	$36,052,412	$180,262,061	0.3678	200.00M	1.00B	1.00B	—
	571	MNGO	Mango	—	—	—	—	40/100	45/100	$0.032365	0.00%	0.26%	-1.16%	0.49%	-93.51%	$23	$36,166,230	$161,822,366	0.0000	1.12B	5.00B	5.00B	—
	570	HEZ	Hermez Network	—	—	—	up	10/100	40/100	$3.28	0.00%	-1.57%	-1.86%	-1.17%	-68.20%	$34,057	$36,253,056	$36,253,056	0.0009	11.07M	11.07M	11.08M	—
	569	MOVE	Movement	—	—	—	up	20/100	40/100	$0.007799	0.27%	-9.62%	-13.90%	-3.40%	-99.46%	$4,987,058	$36,350,349	$77,998,067	0.1372	4.66B	10.00B	10.00B	—
	568	MOCA	Moca Network	—	—	—	—	10/100	30/100	$0.008569	0.36%	-9.61%	-6.95%	-5.97%	-98.20%	$2,574,490	$36,335,799	$76,298,292	0.0709	4.23B	8.89B	8.89B	—
	567	ABEY	Abey	—	—	—	down	50/100	54/100	$0.034483	-0.06%	4.12%	4.43%	51.83%	-97.37%	$11,935	$36,324,552	$46,575,976	0.0003	1.05B	1.35B	—	—
	566	MAGIC	Treasure	—	—	—	—	55/100	62/100	$0.107751	0.61%	-6.91%	64.30%	142.96%	-98.30%	$23,399,113	$36,594,522	$37,478,168	0.6394	339.49M	347.69M	347.71M	—
	565	RPL	Rocket Pool	—	—	all red	—	0/100	36/100	$1.60	-0.37%	-8.78%	-8.54%	-4.86%	-97.42%	$1,676,272	$36,602,842	$36,602,842	0.0458	22.88M	22.88M	—	—
	564	TROLL	TROLL	—	—	—	up	10/100	30/100	$0.036599	0.06%	-3.91%	-7.40%	-20.62%	-87.05%	$1,118,928	$36,555,095	$36,555,095	0.0306	998.75M	998.75M	1.00B	—
	563	MEW	cat in a dogs world	—	—	all red	up	25/100	46/100	$0.000413	-0.47%	-7.47%	-13.34%	4.78%	-96.79%	$3,766,074	$36,762,924	$36,762,924	0.1024	88.89B	88.89B	88.89B	—
	562	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.049556	-0.56%	-8.56%	-17.33%	231.81%	-99.86%	$554,589	$36,854,842	$49,542,939	0.0150	743.70M	999.74M	1.00B	—
	561	ARC	AI Rig Complex	—	—	—	—	25/100	72/100	$0.037178	-0.50%	27.62%	-44.05%	-50.96%	-94.03%	$30,262,372	$37,127,466	$37,127,466	0.8151	999.98M	999.98M	1.00B	—
	560	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.037203	-0.64%	-7.38%	-16.26%	5.47%	-84.71%	$1,100,023	$37,199,627	$37,199,627	0.0296	999.95M	999.95M	1.00B	—
	559	EURI	Eurite	—	—	all green	—	75/100	25/100	$1.12	0.12%	0.14%	0.07%	-2.94%	-7.93%	$4,419,198	$37,186,883	$37,186,883	0.1188	33.14M	33.14M	—	—
	558	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.037619	-0.38%	-7.89%	-9.95%	-2.45%	-94.47%	$5,804,325	$37,247,439	$37,247,439	0.1558	989.94M	989.94M	1.00B	—
	557	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.56	-0.65%	-6.85%	-11.10%	-3.87%	-85.26%	$178,380	$37,399,377	$37,399,377	0.0048	5.70M	5.70M	21.00M	—
	556	PEOPLE	ConstitutionDAO	—	—	all red	up	20/100	46/100	$0.007383	-0.12%	-7.69%	-8.11%	-3.18%	-96.01%	$7,394,718	$37,436,350	$37,436,350	0.1975	5.07B	5.07B	—	—
	555	B	Baseline	—	—	all red	up	0/100	36/100	$2.98	-0.05%	-5.60%	-6.24%	-6.93%	-15.89%	$12,405	$37,518,125	$62,641,447	0.0003	12.58M	21.00M	21.00M	—
	554	ETN	Electroneum	—	—	—	down	60/100	39/100	$0.002084	-0.81%	3.55%	19.77%	113.15%	-99.00%	$380,529	$37,463,639	$37,463,639	0.0102	17.98B	17.98B	21.00B	—
	553	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.56	-0.58%	-5.25%	-10.41%	-8.35%	-96.11%	$5,528,313	$37,621,779	$37,621,779	0.1469	14.70M	14.70M	—	—
	552	NKYC	NKYC Token	—	—	all red	—	15/100	46/100	$9.40	-0.39%	-1.78%	-0.85%	7.39%	-73.52%	$367,591	$37,602,678	$37,602,678	0.0098	4.00M	4.00M	21.00M	—
	551	BFC	Bifrost	—	—	—	—	45/100	40/100	$0.027011	-1.29%	6.70%	5.19%	-3.65%	-96.53%	$7,695,152	$37,580,124	$63,978,730	0.2048	1.39B	2.37B	—	—
	550	SFRXUSD	Frax Staked frxUSD	—	—	—	—	50/100	30/100	$1.21	0.00%	-0.03%	0.12%	0.40%	-6.16%	$351,145	$37,941,799	$37,941,799	0.0093	31.23M	31.23M	—	—
	549	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001234	-2.41%	-4.12%	-11.98%	-17.40%	-96.09%	$107,791	$37,852,406	$123,378,121	0.0028	30.68B	100.00B	100.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	SXT	Space and Time	—	—	all red	—	15/100	46/100	$0.008189	-0.30%	-10.99%	-7.72%	0.96%	-94.95%	$3,147,893	$38,037,674	$40,948,588	0.0828	4.64B	5.00B	5.00B	—
	547	ONG	Ontology Gas	—	—	all red	—	25/100	36/100	$0.078790	-0.19%	-8.37%	-4.94%	4.09%	-98.20%	$1,130,955	$38,097,483	$63,181,305	0.0297	482.39M	800.00M	1.00B	—
	546	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.994837	0.00%	-0.04%	0.08%	-0.28%	-1.83%	$1,434,894	$38,105,735	$38,105,781	0.0377	38.30M	38.30M	—	—
	545	SYN	Synapse	—	—	—	—	35/100	45/100	$0.174248	0.14%	-9.92%	-8.50%	120.10%	-96.46%	$7,381,257	$38,184,955	$43,576,894	0.1933	219.07M	250.00M	250.00M	—
	544	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037330	-0.39%	-1.95%	-2.14%	0.51%	-99.11%	$583,131	$38,197,123	$70,972,234	0.0153	1.02B	1.90B	1.90B	—
	543	ATOS	Atoshi	—	—	all red	up	0/100	46/100	$0.042442	-1.07%	-1.26%	-12.73%	-2.83%	-61.14%	$46,182	$38,346,572	$4,245,822,331	0.0012	903.16M	100.00B	100.00B	—
	542	ME	Magic Eden	—	—	—	up	30/100	50/100	$0.061863	0.25%	-10.18%	-11.82%	-5.85%	-99.64%	$5,098,952	$38,411,908	$61,862,647	0.1327	620.92M	999.99M	1.00B	—
	541	GOOGLX	Alphabet xStock	—	—	—	—	20/100	25/100	$342.36	0.11%	-3.77%	-2.05%	-1.26%	-16.15%	$5,568,281	$38,507,123	$181,535,734	0.1446	112.47K	530.24K	—	—
	540	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.038438	-0.06%	-1.36%	7.76%	15.40%	-18.04%	$661,317	$38,437,090	$38,437,090	0.0172	1.00B	1.00B	1.00B	—
	539	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.57	-0.60%	-8.22%	-15.63%	-2.36%	-26.56%	$12,916,248	$38,739,855	$38,855,488	0.3334	405.35K	406.56K	—	—
	538	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.564142	-0.10%	-2.57%	-4.62%	-6.27%	-96.73%	$142,288	$38,911,538	$62,055,571	0.0037	68.97M	110.00M	110.00M	—
	537	STON	STON	—	—	—	—	30/100	45/100	$0.552701	-0.20%	0.92%	-6.79%	15.09%	-98.32%	$8,390	$38,944,047	$55,269,704	0.0002	70.46M	100.00M	100.00M	—
	536	SANC	Sanctum	—	—	—	—	35/100	50/100	$0.063734	-0.10%	-3.68%	1.91%	59.94%	-89.81%	$194,886	$38,929,128	$47,202,578	0.0050	610.85M	740.67M	1.00B	—
	535	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-0.54%	-5.03%	-11.01%	-0.23%	-97.50%	$8,944,184	$39,096,964	$39,096,964	0.2288	390.56T	390.56T	420.69T	—
	534	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.107516	-0.23%	-8.09%	-12.20%	-13.68%	-93.68%	$2,212,807	$39,131,950	$107,579,244	0.0565	363.75M	1.00B	1.00B	—
	533	ARX	ARCS	—	—	—	—	45/100	45/100	$0.007985	0.13%	-0.46%	5.57%	0.01%	-99.96%	$50,305	$39,128,348	$39,926,886	0.0013	4.90B	5.00B	5.00B	—
	532	SN28	gm	—	—	—	—	40/100	27/100	$8.59	-0.19%	-1.05%	26.70%	63.65%	-3.84%	$3,157,239	$39,753,926	$180,309,382	0.0794	4.63M	21.00M	21.00M	—
	531	VVS	VVS Finance	—	—	—	—	10/100	55/100	$0.000001	0.31%	-11.10%	-8.81%	-5.30%	-99.72%	$59,374	$40,016,058	$87,390,893	0.0015	43.55T	95.11T	100.00T	—
	530	ZEREBRO	Zerebro	—	—	all green	—	85/100	75/100	$0.039989	6.14%	43.30%	41.56%	39.08%	-94.90%	$26,406,540	$40,008,395	$40,008,395	0.6600	999.95M	999.95M	1.00B	—
	529	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$77.25	-0.09%	-1.01%	-4.50%	4.47%	-72.18%	$470,621	$40,523,972	$772,415,728	0.0116	524.62K	10.00M	10.00M	—
	528	NOT	Notcoin	—	—	all red	—	10/100	46/100	$0.000408	-0.23%	-9.53%	-8.58%	-8.42%	-98.56%	$4,077,866	$40,623,050	$41,858,276	0.1004	99.43B	102.45B	102.46B	—
	527	GWEI	ETHGas	—	—	—	—	40/100	40/100	$0.020581	0.13%	-4.88%	9.52%	-0.36%	-91.66%	$6,406,178	$40,758,195	$205,849,471	0.1572	1.98B	10.00B	10.00B	—
	526	SC	Siacoin	—	—	—	up	10/100	40/100	$0.000820	0.55%	-11.33%	-15.03%	-6.39%	-99.12%	$2,789,147	$40,791,511	$40,791,511	0.0684	49.75B	49.75B	—	—
	525	REQ	Request	—	—	all red	up	10/100	51/100	$0.051385	-0.15%	-4.24%	-4.45%	-1.96%	-95.15%	$322,065	$40,937,798	$51,354,570	0.0079	796.69M	999.42M	1.00B	—
	524	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002364	-2.91%	-2.95%	-0.21%	-16.69%	-99.82%	$2,641,087	$41,024,460	$47,437,556	0.0644	17.35B	20.06B	—	—
	523	BAND	Band	—	—	—	—	45/100	30/100	$0.224146	0.05%	-8.40%	3.02%	21.00%	-99.02%	$1,652,797	$41,215,663	$41,219,139	0.0401	183.87M	183.89M	—	—
	522	XVG	Verge	—	—	all red	up	10/100	36/100	$0.002533	-0.06%	-8.61%	-11.98%	-5.59%	-99.03%	$1,505,568	$41,803,961	$41,887,582	0.0360	16.52B	16.56B	—	—
	521	MASK	Mask Network	—	—	all red	—	0/100	36/100	$0.418783	-0.41%	-9.31%	-7.35%	-6.60%	-98.99%	$3,777,553	$41,871,728	$41,871,728	0.0902	100.00M	100.00M	100.00M	—
	520	API3	Api3	—	—	—	—	45/100	40/100	$0.283082	0.08%	-7.65%	-5.44%	21.73%	-97.25%	$6,893,763	$41,697,318	$53,279,028	0.1653	147.27M	188.17M	—	—
	519	ACU	Acurast	—	—	—	—	35/100	25/100	$0.100973	0.52%	2.75%	-21.35%	-23.30%	-68.04%	$3,073,997	$41,704,209	$104,233,125	0.0737	413.08M	1.03B	—	—
	518	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$723.89	-0.06%	-3.23%	-4.60%	1.95%	-64.07%	$1,886,600	$42,005,546	$202,306,545	0.0449	58.03K	279.47K	—	—
	517	LSK	Lisk	—	—	—	up	20/100	40/100	$0.194792	0.26%	-6.44%	-13.67%	-48.17%	-99.44%	$8,225,638	$42,157,459	$58,433,489	0.1951	216.44M	300.00M	300.00M	—
	516	AVNT	Veranta	—	—	—	—	35/100	40/100	$0.118500	0.43%	-6.59%	-4.76%	20.84%	-95.50%	$8,086,770	$42,135,322	$118,535,694	0.1919	355.47M	1.00B	1.00B	—
	515	KTA	Keeta	—	—	—	—	20/100	30/100	$0.068224	-0.09%	-4.40%	6.17%	-21.98%	-95.94%	$835,076	$42,135,491	$68,204,515	0.0198	617.78M	1.00B	1.00B	—
	514	ZCHF	Frankencoin	—	—	—	—	30/100	25/100	$1.20	-0.35%	0.25%	-0.27%	-2.08%	-9.33%	$11,117,861	$42,306,435	$42,308,674	0.2628	35.12M	35.12M	—	—
	513	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.73	-0.53%	-5.92%	-9.70%	22.53%	-69.37%	$157,730	$42,353,283	$42,353,283	0.0037	5.48M	5.48M	21.00M	—
	512	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.043246	-0.29%	-6.55%	-9.74%	-5.62%	-97.90%	$9,590,156	$42,367,696	$42,367,696	0.2264	979.98M	979.98M	979.98M	—
	511	FB	Fractal Bitcoin	—	—	—	up	25/100	30/100	$0.387924	0.07%	-0.53%	-0.75%	16.21%	-99.00%	$1,055,609	$42,499,849	$61,293,999	0.0248	109.67M	158.17M	210.00M	—
	510	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	509	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.158083	-0.04%	-7.68%	-10.49%	-10.18%	-99.44%	$1,217,336	$42,716,148	$158,076,226	0.0285	270.22M	1.00B	1.00B	—
	508	NES	Nesa	—	—	all green	down	70/100	39/100	$0.146635	0.25%	2.60%	7.80%	-3.73%	-54.47%	$11,421,420	$42,812,930	$151,378,327	0.2668	292.21M	1.03B	—	—
	507	ANKR	Ankr Network	—	—	all red	—	10/100	46/100	$0.004294	-0.11%	-6.80%	-6.22%	-8.05%	-97.99%	$4,931,755	$42,962,528	$42,962,528	0.1148	10.00B	10.00B	10.00B	—
	506	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000102	-0.57%	-5.97%	-9.04%	-7.64%	-95.47%	$2,406,815	$43,106,275	$43,106,275	0.0558	420.69B	420.69B	420.69B	—
	505	MAGMA	Magma Finance	—	—	—	—	30/100	25/100	$0.226730	0.92%	-0.90%	4.10%	-9.78%	-71.95%	$1,581,494	$43,078,198	$226,727,360	0.0367	190.00M	1.00B	1.00B	—
	504	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047546	0.42%	-12.46%	-14.10%	-14.98%	-21.15%	$1,975	$43,247,109	$47,397,858	0.0000	909.59M	996.89M	996.89M	—
	503	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.050439	-0.54%	-7.56%	-19.41%	84.90%	-96.37%	$12,885,916	$43,186,773	$50,339,278	0.2984	857.91M	1.00B	1.00B	—
	502	ZCAT	Anonymous Cat	—	—	—	—	10/100	40/100	$0.044867	0.88%	-20.18%	-4.88%	-58.48%	-74.44%	$1,737,294	$43,370,417	$43,370,403	0.0401	966.68M	966.68M	1.00B	—
	501	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.50	-0.43%	-4.94%	-8.18%	2.72%	-10.29%	$11,681,134	$43,644,278	$226,483,518	0.2676	199.74K	1.04M	—	—
	500	LCX	LCX	—	—	all red	up	15/100	63/100	$0.045861	-0.26%	-6.28%	-32.32%	81.52%	-91.87%	$288,280	$43,683,884	$43,708,545	0.0066	952.52M	953.06M	950.00M	—
	499	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.47	-0.02%	-4.50%	-25.78%	-17.40%	-29.12%	$839	$43,727,416	$44,467,564	0.0000	983.36K	1.00M	—	—
	498	HDX	Hydration	—	—	—	—	35/100	45/100	$0.007422	-0.38%	-2.92%	3.92%	0.81%	-86.36%	$15,256	$43,711,738	$47,439,804	0.0003	5.92B	6.42B	6.50B	—
	497	SHARE	ShareX	—	—	—	—	40/100	27/100	$2.44	-0.57%	-0.93%	173.93%	407.62%	-9.07%	$3,621,110	$43,842,363	$244,247,150	0.0826	17.95M	100.00M	100.00M	—
	496	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.044009	0.00%	-8.09%	-8.93%	-1.49%	-98.19%	$6,748,799	$43,985,380	$43,985,380	0.1534	999.84M	999.84M	1.00B	—
	495	AIAT	AI Analysis Token	—	—	—	up	25/100	45/100	$0.371791	0.43%	-0.38%	-1.25%	5.92%	-99.55%	$38,504	$44,015,077	$185,894,265	0.0009	118.39M	500.00M	500.00M	—
	494	XNO	Nano	—	—	—	—	30/100	30/100	$0.332347	-1.37%	0.33%	-4.36%	2.80%	-99.01%	$1,838,045	$44,076,229	$44,076,229	0.0417	133.25M	133.25M	133.25M	—
	493	NIL	Nillion	—	—	—	—	40/100	65/100	$0.087837	-1.27%	12.13%	-5.40%	104.85%	-90.21%	$53,499,038	$44,656,673	$88,834,884	1.1980	508.19M	1.01B	—	—
	492	HOLO	Holoworld	—	—	all red	up	10/100	36/100	$0.056904	-0.10%	-3.94%	-6.60%	-3.19%	-92.66%	$1,249,380	$44,783,660	$116,572,714	0.0279	786.78M	2.05B	2.05B	—
	491	NCX	NovaChargeX Coin	—	—	—	—	50/100	15/100	$0.374089	0.01%	-0.05%	2.60%	8.56%	-10.18%	$638,767	$44,881,448	$44,881,448	0.0142	120.00M	120.00M	120.00M	—
	490	COAI	ChainOpera AI	—	—	all red	up	0/100	46/100	$0.241874	-0.19%	-11.53%	-19.22%	-11.13%	-99.45%	$3,030,936	$45,482,027	$241,925,550	0.0666	188.00M	1.00B	1.00B	—
	489	DUSD	StandX DUSD	—	—	—	up	15/100	15/100	$0.993088	0.58%	-0.39%	-0.52%	-0.54%	-4.46%	$1,412,638	$45,483,348	$45,465,268	0.0311	45.80M	45.78M	—	—
	488	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$890.27	-1.03%	-7.61%	-18.65%	-5.22%	-29.03%	$25,580,240	$45,494,454	$49,491,491	0.5623	51.10K	55.59K	—	—
	487	MSUSD	Metronome Synth USD	—	—	—	—	45/100	25/100	$0.884386	0.09%	-0.29%	0.13%	23.17%	-74.23%	$4,280,898	$45,704,755	$45,673,386	0.0937	51.64M	51.60M	—	—
	486	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.03%	-1.35%	-4.76%	-24.90%	-89.02%	$213,078	$45,782,232	$76,303,720	0.0047	60.00T	100.00T	100.00T	—
	485	JUPUSD	JupUSD	—	—	all red	—	15/100	31/100	$0.998282	-0.01%	-0.06%	-0.04%	-0.11%	-2.46%	$6,772,542	$45,977,523	$45,957,932	0.1473	46.06M	46.04M	—	—
	484	TRUTH	Swarm Network	—	—	—	down	60/100	61/100	$0.022084	-2.10%	11.45%	56.90%	50.99%	-55.90%	$14,200,687	$46,053,247	$220,846,547	0.3084	2.09B	10.00B	10.00B	—
	483	GPS	GoPlus Security	—	—	all red	up	10/100	46/100	$0.007779	-0.86%	-1.33%	-22.71%	-25.18%	-96.46%	$12,601,493	$46,184,905	$77,790,490	0.2728	5.94B	10.00B	10.00B	—
	482	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003322	-0.69%	-5.62%	-9.65%	0.74%	-95.92%	$2,469,050	$46,269,626	$46,269,626	0.0534	13.93B	13.93B	—	—
	481	XUSD	StraitsX XUSD	—	—	—	down	45/100	34/100	$1.00	0.00%	0.02%	0.03%	-0.01%	-43.51%	$12,502,568	$46,201,650	$46,201,650	0.2706	46.18M	46.18M	—	—
	480	ANSEM	The Black Bull	—	—	—	up	10/100	35/100	$0.111126	0.16%	-16.17%	-22.86%	-22.28%	-74.95%	$3,200,492	$46,324,006	$110,817,770	0.0691	416.92M	997.36M	1.00B	—
	479	RON	Ronin	—	—	—	—	25/100	30/100	$0.060100	0.25%	-8.87%	-3.04%	9.09%	-98.65%	$1,622,526	$46,427,478	$60,107,945	0.0349	772.40M	1.00B	1.00B	—
	478	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$775.10	-0.01%	-1.43%	-1.26%	0.91%	-2.01%	$2,414,132	$46,481,262	$46,466,126	0.0519	59.97K	59.95K	—	—
	477	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,360.46	-1.12%	-8.41%	-20.76%	-14.18%	-42.59%	$35,382,534	$46,530,986	$46,915,002	0.7604	34.21K	34.49K	—	—
	476	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003654	-0.18%	-2.95%	10.44%	7.50%	-97.55%	$312,809	$46,524,027	$53,653,355	0.0067	12.75B	14.70B	—	—
	475	BIM	BIM	—	—	all red	up	0/100	41/100	$1.55	-0.08%	-5.30%	-6.04%	-3.87%	-49.51%	$227,504	$46,513,131	$46,513,131	0.0049	30.00M	30.00M	30.00M	—
	474	NOCK	Nockchain	—	—	all red	—	0/100	51/100	$0.019681	-0.10%	-14.15%	-12.78%	-51.69%	-90.64%	$932,149	$46,346,804	$84,530,277	0.0201	2.35B	4.29B	4.29B	—
	473	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.224570	-1.08%	-11.41%	-12.56%	49.90%	-51.90%	$9,704,476	$46,900,675	$224,586,380	0.2069	208.83M	1.00B	1.00B	—
	472	BRETT	Brett	—	—	all red	up	0/100	36/100	$0.004733	-0.79%	-8.95%	-10.34%	-0.84%	-97.98%	$4,077,305	$46,982,498	$46,982,498	0.0868	9.91B	9.91B	10.00B	—
	471	CHFAU	AllUnity CHF	—	—	—	up	15/100	30/100	$1.20	0.10%	-0.20%	-0.49%	-2.16%	-4.43%	$5,989	$47,144,207	$47,144,207	0.0001	39.35M	39.35M	—	—
	470	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.362888	0.34%	-0.32%	-3.97%	—	-11.29%	$199,284	$47,174,951	$362,884,235	0.0042	130.00M	1.00B	1.00B	—
	469	RNT	Rnt	—	—	—	—	45/100	45/100	$0.330921	0.04%	-1.28%	1.72%	5.50%	-99.00%	$7,574	$47,416,650	$66,183,893	0.0002	143.29M	200.00M	200.00M	—
	468	POLYX	Polymesh	—	—	—	up	10/100	30/100	$0.035810	0.14%	-8.00%	-9.81%	-15.45%	-95.22%	$684,568	$47,543,612	$47,543,612	0.0144	1.33B	1.33B	—	—
	467	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$150.01	-0.80%	-5.09%	-10.64%	0.78%	-33.42%	$8,002,406	$47,708,068	$238,619,876	0.1677	318.11K	1.59M	—	—
	466	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.68	-0.62%	-19.47%	-28.51%	101.85%	-59.58%	$39,292	$47,370,356	$47,370,356	0.0008	7.10M	7.10M	10.00M	—
	465	CX	Cortex	—	—	all red	—	15/100	66/100	$0.031428	-0.08%	-10.55%	-8.57%	118.35%	-81.40%	$152,256	$47,886,198	$51,748,462	0.0032	1.52B	1.65B	1.65B	—
	464	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000695	-0.64%	-13.28%	-32.56%	-16.66%	-97.41%	$24,932,144	$48,015,715	$48,015,715	0.5192	69.00B	69.00B	69.00B	—
	463	SN120	affine	—	—	all red	up	0/100	46/100	$11.24	-0.63%	-6.72%	-13.80%	-0.49%	-63.55%	$153,359	$48,154,544	$48,154,544	0.0032	4.29M	4.29M	21.00M	—
	462	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	461	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008282	-0.25%	-5.26%	-9.40%	-4.85%	-94.31%	$20,144	$48,863,821	$48,863,821	0.0004	5.90B	5.90B	—	—
	460	ARIAX	ARIA NETWORK	—	—	—	—	45/100	15/100	$0.247035	0.16%	1.65%	-1.31%	4.02%	-13.00%	$675,043	$49,366,796	$49,366,796	0.0137	200.00M	200.00M	200.00M	—
	459	ID	SPACE ID	—	—	—	—	10/100	40/100	$0.031940	0.45%	-11.01%	-10.64%	-2.18%	-98.26%	$4,435,983	$49,420,014	$63,715,993	0.0898	1.55B	1.99B	2.00B	—
	458	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.49	-0.53%	-7.56%	-9.60%	5.83%	-97.05%	$7,625,410	$49,564,033	$50,830,316	0.1538	2.83M	2.90M	—	—
	457	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.019929	-0.17%	-5.94%	-9.51%	-12.24%	-88.03%	$1,077,774	$49,826,286	$199,305,144	0.0216	2.50B	10.00B	10.00B	—
	456	MHORSE	MEME HORSE	—	—	—	up	10/100	40/100	$0.050225	0.02%	-0.05%	-0.07%	-17.01%	-58.40%	$473,275	$50,225,104	$50,225,104	0.0094	1,000.00M	1,000.00M	—	—
	455	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	454	GEKKO	GEKKO	—	—	—	down	50/100	49/100	$0.000001	-0.09%	1.94%	2.46%	2.19%	-93.87%	$40,159	$50,466,028	$168,220,094	0.0008	60.00T	200.00T	200.00T	—
	453	XVS	Venus	—	—	all red	—	15/100	36/100	$3.00	-0.24%	-4.23%	-1.92%	0.71%	-97.95%	$1,108,041	$50,642,640	$89,315,268	0.0219	16.87M	29.75M	30.00M	—
	452	CFG	Centrifuge	—	—	all red	—	25/100	41/100	$0.133369	-0.96%	-0.25%	-4.99%	28.86%	-66.69%	$18,503,541	$50,762,664	$90,746,746	0.3645	380.38M	680.00M	—	—
	451	MEGA	MegaETH	—	—	—	down	45/100	39/100	$0.045012	-0.61%	-0.41%	3.52%	28.59%	-79.33%	$11,230,476	$50,887,164	$450,411,478	0.2207	1.13B	10.00B	10.00B	—
	450	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	449	FLOW	Flow	—	—	all red	—	25/100	46/100	$0.030106	-0.69%	-8.85%	-4.21%	10.33%	-99.93%	$5,112,738	$51,095,442	$51,095,442	0.1001	1.70B	1.70B	—	—
	448	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037824	-0.70%	-3.40%	10.96%	58.63%	-90.72%	$3,466,064	$51,247,583	$100,234,179	0.0676	1.35B	2.65B	—	—
	447	BAN	Comedian	—	—	—	up	10/100	40/100	$0.051145	0.11%	-10.29%	-19.77%	-22.25%	-86.47%	$4,325,330	$51,179,919	$51,179,919	0.0845	999.96M	999.96M	1.00B	—
	446	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$140.55	-0.10%	-8.56%	-8.06%	5.96%	-18.61%	$17,479,182	$51,371,176	$51,371,176	0.3403	365.33K	365.33K	—	—
	445	CELO	Celo	—	—	—	up	25/100	30/100	$0.084646	0.01%	-7.07%	-9.52%	4.16%	-99.14%	$4,211,291	$51,532,071	$84,697,841	0.0817	608.42M	1.00B	1.00B	—
	444	REUSD	Resupply USD	—	—	—	—	45/100	15/100	$0.989587	0.04%	-0.03%	0.02%	0.04%	-16.49%	$1,226,530	$51,567,322	$51,567,322	0.0238	52.11M	52.11M	—	—
	443	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.02%	-0.28%	-8.16%	-22.33%	-96.97%	$400,938	$51,677,399	$51,677,399	0.0078	98.82B	98.82B	100.00B	—
	442	FIDD	Fidelity Digital Dollar	—	—	—	—	25/100	25/100	$0.998971	0.04%	-0.03%	0.00%	-0.01%	-1.19%	$16,013,805	$51,756,643	$51,756,643	0.3094	51.81M	51.81M	—	—
	441	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	35/100	15/100	$1.36	0.00%	-0.14%	0.27%	-1.61%	-2.51%	$0	$51,794,357	$51,794,357	0.0000	38.16M	38.16M	—	—
	440	SN44	Score	—	—	all red	up	15/100	26/100	$9.11	-0.57%	-3.94%	-10.54%	8.47%	-49.42%	$1,625,742	$51,841,711	$51,841,711	0.0314	5.69M	5.69M	21.00M	—
	439	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.052136	0.40%	-0.34%	-3.28%	-2.55%	-88.98%	$2,854,322	$52,137,766	$52,137,766	0.0547	1,000.00M	1,000.00M	1.00B	—
	438	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.094477	-0.63%	-8.11%	-13.90%	-10.52%	-98.91%	$1,242,428	$51,910,921	$56,674,996	0.0239	549.56M	600.00M	—	—
	437	DAI	DAI on PulseChain	—	—	all red	up	0/100	53/100	$0.001180	-3.35%	-25.84%	-26.70%	-48.47%	-96.50%	$2,004,018	$52,336,665	$52,336,663	0.0383	44.36B	44.36B	—	—
	436	ONT	Ontology	—	—	all red	up	35/100	46/100	$0.052578	-0.62%	-3.30%	-7.58%	4.60%	-99.52%	$5,290,223	$52,583,288	$52,583,288	0.1006	1.00B	1.00B	—	—
	435	FONQ	FONQ	—	—	all red	up	0/100	36/100	$0.075399	-0.03%	-3.41%	-3.74%	-1.78%	-15.90%	$152,881	$52,786,111	$52,786,111	0.0029	700.00M	700.00M	700.00M	—
	434	ELF	aelf	—	—	—	—	20/100	30/100	$0.063694	-0.09%	-6.69%	2.78%	-11.46%	-97.55%	$2,082,504	$52,791,326	$63,697,169	0.0394	828.79M	1,000.00M	1.00B	—
	433	BIO	Bio Protocol	—	—	all red	up	25/100	56/100	$0.024931	-0.63%	-10.09%	-14.01%	0.92%	-97.20%	$8,765,642	$53,486,378	$82,784,321	0.1639	2.15B	3.32B	3.32B	—
	432	T	Threshold Network	—	—	all red	—	0/100	36/100	$0.004784	-0.15%	-9.98%	-3.19%	-11.02%	-97.89%	$3,285,685	$53,383,362	$53,383,362	0.0615	11.16B	11.16B	—	—
	431	ARRR	Pirate Chain	—	—	all red	—	15/100	51/100	$0.272704	-0.85%	-0.39%	-2.00%	22.51%	-98.37%	$481,968	$53,508,337	$54,540,850	0.0090	196.21M	200.00M	—	—
	430	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006111	-0.22%	-6.53%	-10.35%	-7.77%	-98.55%	$1,750,918	$53,698,651	$53,703,396	0.0326	8.78B	8.79B	10.00B	—
	429	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.197173	-0.14%	-0.22%	0.29%	1.21%	-98.03%	$158,267	$53,738,671	$53,738,671	0.0029	272.55M	272.55M	—	—
	428	USDU	USDu	—	—	—	up	15/100	30/100	$0.998558	0.00%	-0.04%	-0.08%	-0.06%	-1.95%	$6,511	$53,876,618	$53,876,618	0.0001	53.95M	53.95M	—	—
	427	WIN	WINkLink	—	—	—	—	55/100	40/100	$0.000055	0.16%	-4.02%	0.26%	38.21%	-98.11%	$12,122,933	$54,531,703	$54,531,703	0.2223	993.70B	993.70B	—	—
	426	NOS	Nosana	—	—	—	up	25/100	35/100	$0.548203	2.04%	-2.25%	-4.77%	95.84%	-93.00%	$618,594	$54,819,697	$54,819,697	0.0113	100.00M	100.00M	100.00M	—
	425	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.031901	-0.80%	-7.05%	6.68%	40.90%	-72.42%	$18,141,760	$55,293,197	$318,999,215	0.3281	1.73B	10.00B	10.00B	—
	424	AP3X	APEX	—	—	—	—	35/100	50/100	$0.030113	0.00%	-0.60%	15.35%	91.50%	-88.02%	$1,788	$55,353,745	$90,338,667	0.0000	1.84B	3.00B	3.00B	—
	423	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.40	-0.41%	-4.98%	-8.18%	2.76%	-10.04%	$33,216,585	$55,566,608	$48,382,549	0.5978	254.42K	221.53K	—	—
	422	ORE	ORE	—	—	—	—	35/100	35/100	$109.47	-0.94%	-9.96%	0.42%	87.67%	-92.46%	$1,227,776	$55,638,851	$55,644,202	0.0221	508.19K	508.24K	3.00M	—
	421	ALT	AltLayer	—	—	—	—	45/100	50/100	$0.007596	-0.57%	-10.51%	5.98%	15.94%	-98.88%	$7,773,858	$56,043,374	$76,071,600	0.1387	7.37B	10.00B	10.00B	—
	420	MCAT	Marscat Token	—	—	—	—	20/100	25/100	$0.594182	-0.82%	-2.05%	15.70%	—	-50.08%	$802,510	$55,909,949	$594,411,498	0.0144	94.06M	1.00B	1.00B	—
	419	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.220425	-0.45%	-5.98%	-12.81%	2.29%	-86.21%	$3,570,996	$56,255,134	$173,897,438	0.0635	255.08M	788.52M	1.00B	—
	418	ALEO	ALEO	—	—	—	—	45/100	42/100	$0.038154	0.08%	-4.50%	31.85%	130.82%	-99.43%	$3,588,761	$57,021,751	$79,722,985	0.0629	1.49B	2.09B	5.00B	—
	417	ENJ	Enjin Coin	—	—	all red	—	15/100	36/100	$0.028501	-0.81%	-7.09%	-4.26%	13.11%	-99.41%	$5,719,219	$57,258,187	$57,888,457	0.0999	2.01B	2.03B	—	—
	416	BABY	Babylon	—	—	all red	up	25/100	46/100	$0.011735	-0.37%	-1.86%	-9.19%	6.67%	-92.94%	$7,160,492	$57,550,546	$129,460,993	0.1244	4.90B	11.02B	—	—
	415	AZTEC	Aztec	—	—	—	—	55/100	42/100	$0.019256	0.19%	-6.85%	28.42%	42.36%	-51.74%	$7,289,053	$57,669,068	$199,283,336	0.1264	3.00B	10.35B	10.35B	—
	414	EARNUSD	Lido EarnUSD	—	—	—	—	45/100	25/100	$1.04	0.00%	-0.01%	0.10%	0.47%	-77.72%	$0	$57,666,064	$57,666,063	0.0000	55.69M	55.69M	—	—
	413	ONE	ONEchain	—	—	all red	up	10/100	31/100	$0.108003	-0.25%	-9.41%	-20.60%	-4.62%	-75.35%	$2,685,413	$57,842,046	$106,400,245	0.0464	535.59M	985.22M	1.00B	—
	412	EDU	Open Campus	—	—	—	—	55/100	40/100	$0.068900	0.18%	-2.40%	11.52%	45.07%	-95.89%	$5,877,897	$58,133,645	$68,917,853	0.1011	843.52M	1.00B	1.00B	—
	411	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.114750	0.72%	-2.98%	-2.75%	-11.06%	-93.04%	$490,525	$58,269,843	$76,523,864	0.0084	507.64M	666.67M	666.67M	—
	410	MERL	Merlin Chain	—	—	all red	—	15/100	36/100	$0.027923	-0.70%	-7.12%	-3.10%	20.90%	-98.07%	$2,841,092	$58,732,899	$58,732,899	0.0484	2.10B	2.10B	2.10B	—
	409	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	408	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000787	-0.08%	-5.90%	4.63%	75.88%	-91.21%	$1,145,671	$58,802,744	$59,244,941	0.0195	74.67B	75.23B	76.72B	—
	407	TAG	TAGGER	—	—	all red	up	10/100	41/100	$0.000545	-0.20%	-11.03%	-20.72%	-18.71%	-75.09%	$1,376,535	$59,279,754	$220,740,524	0.0232	108.86B	405.38B	405.38B	—
	406	AMP	Amp	—	—	—	—	55/100	45/100	$0.000664	0.65%	-6.21%	16.46%	51.68%	-99.45%	$25,953,533	$59,513,515	$66,101,857	0.4361	89.78B	99.72B	100.00B	—
	405	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.191094	-0.01%	-7.89%	-10.02%	-7.87%	-94.94%	$3,868,954	$59,812,871	$190,120,245	0.0647	312.89M	994.55M	1.00B	—
	404	MUBARAK	Mubarak	—	—	—	up	35/100	50/100	$0.059860	0.22%	-9.24%	-18.48%	105.07%	-71.66%	$47,795,244	$59,866,842	$59,866,842	0.7984	1.00B	1.00B	1.00B	—
	403	TURBO	Turbo	—	—	all red	up	10/100	46/100	$0.000867	-0.43%	-8.65%	-9.33%	-0.23%	-93.94%	$6,557,202	$59,901,056	$59,901,056	0.1095	69.00B	69.00B	69.00B	—
	402	SN53	EfficientFrontier	—	—	—	—	35/100	20/100	$10.53	-0.47%	-5.81%	3.86%	69.78%	-18.07%	$2,464,558	$59,933,431	$59,933,431	0.0411	5.69M	5.69M	21.00M	—
	401	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,637.93	-1.05%	-4.01%	-7.46%	-5.11%	-36.16%	$1,079,083	$60,163,950	$60,163,950	0.0179	36.73K	36.73K	—	—
	400	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	399	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$777.87	-0.03%	-1.60%	-1.33%	0.96%	-40.25%	$5,083	$60,547,397	$60,549,666	0.0001	77.85K	77.85K	—	—
	398	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	397	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	396	DEXE	DeXe	—	—	all red	—	10/100	46/100	$1.73	-1.75%	-6.42%	-5.24%	-1.82%	-96.46%	$8,086,820	$61,125,003	$167,287,390	0.1323	35.26M	96.50M	—	—
	395	PURR	Purr	—	—	all red	up	0/100	36/100	$0.103126	-1.75%	-8.08%	-18.30%	-6.71%	-85.06%	$1,976,246	$61,332,243	$61,332,239	0.0322	594.75M	594.75M	1.00B	—
	394	POD	Dolphin	—	—	all green	down	85/100	34/100	$0.734333	0.33%	0.97%	13.54%	148.01%	-23.06%	$29,308,235	$61,281,903	$367,169,642	0.4783	83.45M	500.00M	500.00M	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	50/100	25/100	$105.45	-0.08%	-0.25%	0.33%	2.06%	-6.40%	$6,361,000	$61,546,264	$61,546,264	0.1034	583.75K	583.75K	—	—
	392	DEEP	DeepBook	—	—	all green	—	85/100	65/100	$0.024654	3.82%	15.02%	11.32%	60.17%	-92.77%	$33,476,259	$61,749,609	$246,998,434	0.5421	2.50B	10.00B	10.00B	—
	391	IUSD	InfiniFi USD	—	—	—	—	45/100	30/100	$0.999714	0.00%	-0.09%	0.06%	0.02%	-27.46%	$557	$61,845,572	$61,845,420	0.0000	61.86M	61.86M	—	—
	390	PMUSD	Precious Metals USD	—	—	all green	down	75/100	39/100	$0.660854	0.00%	5.23%	11.21%	23.29%	-38.79%	$20,604	$62,117,900	$62,117,900	0.0003	94.00M	94.00M	—	—
	389	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003205	-0.93%	-7.76%	-3.46%	9.39%	-98.75%	$2,824,654	$62,529,147	$66,055,026	0.0452	19.51B	20.61B	21.00B	—
	388	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007711	-0.70%	-7.75%	1.87%	17.13%	-98.71%	$2,674,463	$62,628,248	$77,106,702	0.0427	8.12B	10.00B	10.00B	—
	387	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.062977	-4.25%	-20.42%	-10.44%	-46.43%	-61.23%	$16,456,306	$63,060,726	$63,060,726	0.2610	1.00B	1.00B	1.00B	—
	386	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.219806	-0.78%	-8.31%	-4.73%	4.89%	-99.06%	$8,551,002	$63,043,096	$64,091,580	0.1356	286.75M	291.51M	—	—
	385	XPR	XPR Network	—	—	—	—	10/100	30/100	$0.002201	0.28%	-2.10%	-1.51%	-12.81%	-97.80%	$1,717,586	$63,083,878	$71,311,254	0.0272	28.65B	32.39B	—	—
	384	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006344	-1.09%	-6.08%	-7.61%	-12.60%	-89.01%	$6,615,053	$63,459,609	$63,459,609	0.1042	10.00B	10.00B	10.00B	—
	383	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001143	-0.07%	-4.50%	-10.41%	1.83%	-23.91%	$63,080	$64,066,662	$114,268,717	0.0010	56.07B	100.00B	100.00B	—
	382	VTHO	VeThor	—	—	all red	—	25/100	46/100	$0.000620	-0.17%	-10.52%	-7.90%	2.88%	-98.67%	$2,767,232	$64,253,117	$64,257,510	0.0431	103.76B	103.76B	—	—
	381	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003478	0.66%	-0.62%	-12.48%	-21.17%	-98.05%	$2,739,266	$64,376,797	$64,378,182	0.0426	18.52B	18.52B	21.00B	—
	380	RE	RE	—	—	all red	up	20/100	41/100	$0.406961	-0.39%	-5.51%	-9.88%	-4.22%	-62.27%	$11,625,861	$64,923,530	$406,789,037	0.1791	159.60M	1.00B	1.00B	—
	379	ELG	Escoin	—	—	all red	—	15/100	51/100	$0.291467	0.00%	-0.04%	-0.03%	0.05%	-91.93%	$435,747	$64,964,280	$72,866,372	0.0067	222.89M	250.00M	—	—
	378	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.065177	-0.15%	-5.53%	503.19%	—	-30.01%	$1,029,514	$65,191,531	$65,191,531	0.0158	1.00B	1.00B	1.00B	—
	377	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019479	-0.42%	-6.75%	-11.08%	9.13%	-89.44%	$7,639,762	$65,312,648	$194,848,283	0.1170	3.35B	10.00B	10.00B	—
	376	USDX	Axis USD	—	—	all red	up	20/100	21/100	$0.998610	-0.02%	-0.03%	-0.08%	0.03%	-0.30%	$1,041,262	$65,286,178	$65,286,178	0.0159	65.38M	65.38M	—	—
	375	SPYX	SP500 xStock	—	—	—	—	40/100	25/100	$771.11	0.02%	-1.57%	-1.22%	0.82%	-1.91%	$8,625,969	$65,302,121	$211,463,495	0.1321	84.69K	274.25K	—	—
	374	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.511977	-0.08%	-3.73%	-7.62%	65.56%	-97.21%	$19	$65,412,496	$102,407,574	0.0000	127.75M	200.00M	200.00M	—
	373	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.008720	0.01%	-7.04%	-7.64%	-10.05%	-98.72%	$283,149	$65,378,539	$65,384,984	0.0043	7.50B	7.50B	—	—
	372	HOT	Holo	—	—	all red	up	15/100	36/100	$0.000368	0.00%	-7.81%	-8.46%	1.71%	-98.82%	$3,211,490	$65,743,640	$65,743,640	0.0488	177.62B	177.62B	—	—
	371	MF-ONE	Midas mF-ONE	—	—	all green	—	80/100	15/100	$1.13	0.01%	0.00%	0.14%	0.56%	-0.93%	$0	$65,709,524	$65,709,524	0.0000	58.18M	58.18M	—	—
	370	NILA	MindWaveDAO	—	—	all red	—	15/100	46/100	$0.078476	-0.07%	-0.67%	-0.04%	1.00%	-79.88%	$244,021	$66,123,550	$82,934,057	0.0037	842.77M	1.06B	1.06B	—
	369	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-0.12%	-4.97%	-6.06%	-1.73%	-94.45%	$2,775,747	$66,413,474	$151,492,123	0.0418	184,126.13T	420,000.00T	420,000.00T	—
	368	DUSK	DUSK	—	—	all green	down	85/100	69/100	$0.109859	5.15%	12.89%	35.43%	46.97%	-89.92%	$23,795,985	$66,841,011	$66,841,680	0.3560	609.16M	609.16M	1.00B	—
	367	IO	io.net	—	—	—	—	55/100	40/100	$0.162534	-0.46%	-0.92%	4.37%	25.50%	-97.47%	$16,438,697	$67,211,218	$129,699,811	0.2446	413.32M	797.60M	800.00M	—
	366	TSLAX	Tesla xStock	—	—	all red	—	15/100	21/100	$361.59	-0.26%	-3.96%	-3.70%	0.93%	-27.18%	$6,203,915	$67,865,171	$201,278,528	0.0914	187.68K	556.64K	—	—
	365	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.095301	-0.08%	-9.92%	-13.47%	14.07%	-56.16%	$4,921,386	$67,948,466	$344,603,491	0.0724	712.62M	3.61B	—	—
	364	NOXO	NOXO	—	—	—	—	40/100	30/100	$0.410302	-0.57%	-1.05%	2.72%	20.03%	-5.82%	$15,838	$68,383,664	$68,383,664	0.0002	166.67M	166.67M	166.67M	—
	363	KAITO	KAITO	—	—	all red	up	20/100	46/100	$0.283820	-0.41%	-8.09%	-8.81%	-1.56%	-90.16%	$13,606,603	$68,554,260	$283,999,238	0.1985	241.39M	1.00B	1.00B	—
	362	DATA	Data Network	—	—	—	—	35/100	40/100	$0.190687	1.86%	-7.49%	-2.00%	2.05%	-98.71%	$11,810,822	$68,659,060	$197,100,081	0.1720	360.04M	1.03B	—	—
	361	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,674,367	$68,647,442	0.0000	68.67M	68.65M	—	—
	360	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.041910	-0.57%	-7.02%	-9.27%	17.71%	-98.53%	$5,118,390	$69,423,949	$88,052,571	0.0737	1.66B	2.10B	2.10B	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	359	LINEA	Linea	—	—	—	—	65/100	40/100	$0.002842	0.05%	-4.64%	6.62%	12.79%	-93.91%	$11,446,457	$69,789,190	$203,712,391	0.1640	24.53B	71.59B	72.01B	—
	358	XAUM	Matrixdock Gold	—	—	—	—	40/100	35/100	$4,103.92	0.01%	-0.19%	0.02%	-4.39%	-26.39%	$59,238,185	$69,792,159	$69,792,159	0.8488	17.01K	17.01K	—	—
	357	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252646	0.01%	1.00%	7.45%	79.22%	-49.77%	$160,052	$70,542,022	$252,630,527	0.0023	279.23M	1.00B	1.00B	—
	356	O	o1.exchange	—	—	all red	—	10/100	31/100	$0.443192	-0.33%	-6.69%	-3.27%	-17.41%	-52.93%	$2,168,248	$70,964,646	$443,529,037	0.0306	160.00M	1.00B	1.00B	—
	355	TRUSD	Tori trUSD	—	—	all green	down	65/100	34/100	$0.998875	0.02%	0.03%	0.08%	-0.08%	-0.21%	$678,922	$71,143,254	$71,143,254	0.0095	71.22M	71.22M	—	—
	354	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	353	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000264	0.31%	-6.23%	-2.33%	31.15%	-98.04%	$1,132,671	$71,525,977	$82,066,948	0.0158	270.95B	310.88B	750.00B	—
	352	UNT	UnityWallet Token	—	—	all red	up	15/100	36/100	$0.109690	0.00%	-5.72%	-10.69%	2.74%	-28.58%	$812	$72,154,716	$109,719,248	0.0000	657.63M	1,000.00M	1.00B	—
	351	FT	Flying Tulip	—	—	—	—	40/100	30/100	$0.148102	-0.34%	-3.11%	0.95%	48.71%	-12.20%	$73,139	$72,156,839	$76,620,553	0.0010	487.22M	517.36M	517.36M	—
	350	AXL	Axelar	—	—	all green	down	95/100	54/100	$0.057920	0.90%	2.77%	11.83%	29.31%	-97.81%	$46,082,360	$72,334,964	$72,826,933	0.6371	1.25B	1.26B	—	—
	349	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.197895	0.00%	-0.45%	-0.55%	2.03%	-3.40%	$4,577	$73,000,604	$73,000,604	0.0001	368.89M	368.89M	—	—
	348	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.995684	0.00%	-0.11%	-0.13%	-0.03%	-46.81%	$1,234,280	$73,394,665	$112,569,690	0.0168	73.71M	113.06M	—	—
	347	COW	CoW Protocol	—	—	all red	—	0/100	46/100	$0.128073	-0.14%	-10.30%	-8.08%	-0.93%	-94.23%	$2,127,374	$73,577,164	$128,074,290	0.0289	574.49M	1.00B	1.00B	—
	346	RLC	iExec RLC	—	—	—	—	65/100	45/100	$0.845909	0.32%	-6.65%	22.49%	207.58%	-94.55%	$21,652,322	$73,654,035	$73,654,035	0.2940	87.00M	87.00M	87.00M	—
	345	CKB	Nervos Network	—	—	—	—	45/100	40/100	$0.001483	-0.96%	-4.63%	20.99%	30.68%	-96.61%	$8,837,422	$73,761,265	$75,030,144	0.1198	49.71B	50.56B	—	—
	344	MARSCOIN	MarsCoin	—	—	all red	up	10/100	51/100	$0.074291	-3.03%	-13.17%	-18.02%	-15.04%	-71.80%	$16,413,527	$74,339,428	$74,339,428	0.2208	1.00B	1.00B	1.00B	—
	343	KAVA	Kava	—	—	—	—	55/100	40/100	$0.068860	0.27%	-0.09%	2.43%	2.83%	-99.24%	$9,636,451	$74,498,755	$74,498,755	0.1294	1.08B	1.08B	—	—
	342	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004244	-1.79%	-7.54%	-18.72%	0.30%	-99.81%	$1,449,009	$74,544,376	$101,858,945	0.0194	17.56B	24.00B	—	—
	341	FEUSD	Felix feUSD	—	—	—	—	30/100	30/100	$0.997578	0.00%	-0.16%	-0.09%	0.15%	-6.51%	$106,960	$74,822,073	$8,876,774,181	0.0014	75.00M	8.90B	—	—
	340	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.995918	0.00%	-0.06%	-0.06%	-0.23%	-50.24%	$36,258	$75,573,550	$75,573,550	0.0005	75.88M	75.88M	—	—
	339	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	338	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	337	UAI	UnifAI Network	—	—	—	down	20/100	29/100	$0.322282	-0.13%	-0.10%	12.83%	-23.36%	-61.47%	$2,842,649	$77,041,856	$322,350,863	0.0369	239.00M	1.00B	1.00B	—
	336	WM	WrappedM by M0	—	—	all red	—	0/100	51/100	$0.999229	-0.01%	—	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.71M	—	—
	335	QUBIC	Qubic	—	—	—	up	25/100	38/100	$0.000001	6.06%	-1.32%	-4.42%	40.52%	-95.70%	$1,059,665	$77,739,069	$96,431,004	0.0136	143.70T	178.25T	200.00T	—
	334	RIF	Rootstock Infrastructure Framework	—	—	—	—	10/100	30/100	$0.078021	0.39%	-7.16%	-4.94%	-2.53%	-82.89%	$7,250,991	$78,015,037	$78,015,037	0.0929	1.00B	1.00B	—	—
	333	ZANO	Zano	—	—	—	—	20/100	25/100	$5.06	-0.02%	-4.02%	0.21%	-18.73%	-71.61%	$1,091,637	$78,108,669	$78,110,667	0.0140	15.46M	15.46M	—	—
	332	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.577482	-0.42%	-6.97%	-10.81%	18.17%	-49.07%	$1,454,516	$78,307,149	$577,486,348	0.0186	135.60M	1.00B	—	—
	331	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$78,482,319	$78,482,319	0.0000	78.49M	78.49M	—	—
	330	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.03%	0.14%	3.60%	-3.86%	-5.61%	$3,759,659	$79,148,958	$8,389,301,349	0.0475	9.43M	1,000.00M	1,000.00M	—
	329	SN4	Targon	—	—	all red	up	15/100	46/100	$13.43	-0.62%	-6.60%	-8.51%	2.33%	-65.78%	$105,044	$79,151,702	$79,151,702	0.0013	5.90M	5.90M	21.00M	—
	328	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	327	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,200.11	0.58%	-5.48%	-6.50%	3.82%	-97.58%	$4,876,602	$79,381,645	$80,680,023	0.0614	36.08K	36.67K	36.67K	—
	326	USDSUI	USDsui	—	—	all red	—	5/100	21/100	$0.999170	-0.02%	-0.01%	-0.06%	-0.14%	-2.11%	$3,366,379	$79,999,821	$79,999,821	0.0421	80.06M	80.06M	—	—
	325	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.82	-0.70%	-7.56%	-12.56%	-5.31%	-96.00%	$15,045,410	$80,220,949	$80,220,949	0.1875	21.00M	21.00M	—	—
	324	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.056978	0.08%	-2.35%	-3.55%	37.51%	-74.58%	$2,055,928	$80,290,962	$111,348,743	0.0256	1.41B	1.95B	2.00B	—
	323	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	322	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.081513	-0.24%	-8.70%	-11.95%	-15.56%	-99.38%	$6,282,785	$81,482,872	$81,482,873	0.0771	1,000.00M	1,000.00M	1.00B	—
	321	UMXM	Manadia	—	—	—	—	50/100	60/100	$0.271922	-32.94%	368.91%	222.90%	101.67%	-88.63%	$5,327,221	$81,576,362	$81,576,362	0.0653	300.00M	300.00M	300.00M	—
	320	KSM	Kusama	—	—	all red	—	15/100	36/100	$4.37	-0.78%	-6.62%	-6.42%	12.75%	-99.30%	$2,242,926	$82,881,951	$82,884,539	0.0271	18.99M	18.99M	—	—
	319	HNT	Helium	—	—	all red	up	0/100	36/100	$0.422449	-0.65%	-7.69%	-16.53%	-4.93%	-99.23%	$2,978,733	$82,780,472	$82,780,472	0.0360	195.98M	195.98M	223.00M	—
	318	GAS	Gas	—	—	all red	—	0/100	36/100	$1.28	-0.40%	-5.96%	-2.35%	-2.65%	-98.61%	$982,974	$83,429,654	$83,429,654	0.0118	65.09M	65.09M	—	—
	317	SAFE	Safe	—	—	—	—	35/100	40/100	$0.106501	-0.80%	-19.83%	2.32%	14.07%	-97.01%	$4,433,225	$83,457,456	$106,564,312	0.0531	783.17M	1.00B	1.00B	—
	316	BERA	Berachain	—	—	—	down	70/100	44/100	$0.239683	-2.12%	4.33%	5.66%	28.52%	-98.38%	$41,603,524	$84,009,792	$135,015,368	0.4952	350.02M	562.53M	—	—
	315	GGBR	Goldfish Gold	—	—	—	—	35/100	30/100	$4.13	-0.01%	-0.82%	0.22%	1.92%	-23.41%	$106,645	$84,152,303	$103,214,730	0.0013	20.38M	25.00M	—	—
	314	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	-0.01%	-0.10%	0.06%	0.43%	-76.02%	$85,467	$84,431,273	$84,417,481	0.0010	75.22M	75.21M	—	—
	313	LPT	Livepeer	—	—	—	—	55/100	40/100	$1.70	0.74%	-3.62%	2.28%	24.60%	-98.28%	$14,748,154	$84,646,719	$84,646,719	0.1742	49.69M	49.69M	—	—
	312	NMR	Numeraire	—	—	—	up	35/100	40/100	$11.86	1.07%	-4.78%	-22.53%	32.58%	-87.26%	$16,518,664	$85,019,089	$125,717,132	0.1943	7.17M	10.60M	11.00M	—
	311	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.09	-0.88%	-1.02%	-9.42%	54.15%	-71.75%	$68,993	$85,624,833	$85,624,833	0.0008	78.39M	78.39M	105.00M	—
	310	USDA	USDA	—	—	—	—	45/100	15/100	$0.987192	0.31%	-0.35%	9.65%	7.69%	-17.23%	$3,167,380	$85,853,414	$85,853,414	0.0369	86.97M	86.97M	—	—
	309	YZY	YZY	—	—	all red	up	0/100	51/100	$0.287971	0.00%	-0.03%	-1.05%	-0.08%	-90.23%	$890	$86,092,335	$287,969,138	0.0000	298.96M	1,000.00M	1.00B	—
	308	RED	RedStone	—	—	—	down	50/100	34/100	$0.158566	-0.04%	0.96%	5.23%	10.38%	-82.99%	$5,852,062	$86,349,570	$158,607,699	0.0678	544.42M	1.00B	1.00B	—
	307	STONK	STONK	—	—	—	up	10/100	42/100	$0.108744	1.39%	-14.73%	-30.92%	-46.86%	-72.90%	$7,561,569	$86,351,332	$86,349,577	0.0876	792.75M	792.73M	1.00B	—
	306	ARKM	Arkham	—	—	all red	—	25/100	46/100	$0.121563	-0.23%	-7.34%	-1.55%	23.24%	-96.94%	$8,783,707	$86,749,852	$121,644,802	0.1013	713.14M	1.00B	1.00B	—
	305	GMX	GMX	—	—	—	—	45/100	30/100	$8.39	0.12%	-2.65%	1.85%	12.41%	-90.79%	$5,689,886	$87,881,399	$87,881,399	0.0647	10.47M	10.47M	13.25M	—
	304	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.02%	0.10%	0.26%	0.76%	-0.13%	$1,234,353	$88,053,059	$90,044,401	0.0140	85.91M	87.85M	—	—
	303	MAG7.SSI	MAG7.ssi	—	—	—	—	25/100	40/100	$0.530064	0.14%	-3.42%	-3.29%	2.08%	-60.59%	$643,435	$88,761,466	$88,761,466	0.0072	167.37M	167.37M	—	—
	302	CRCLX	Circle xStock	—	—	—	—	20/100	35/100	$76.83	0.14%	-9.50%	-4.30%	-18.17%	-70.12%	$21,854,506	$90,122,904	$264,298,878	0.2425	1.17M	3.44M	—	—
	301	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181036	-0.10%	-1.16%	-4.92%	-4.52%	-99.27%	$508,449	$90,464,589	$101,470,972	0.0056	499.71M	560.50M	590.00M	—
	300	PROM	Prom	—	—	all red	up	10/100	36/100	$4.96	-0.42%	-3.53%	-8.56%	-12.74%	-95.31%	$2,055,913	$90,662,403	$95,630,206	0.0227	18.25M	19.25M	19.25M	—
	299	FXUSD	f(x) Protocol fxUSD	—	—	all green	down	80/100	19/100	$1.00	0.02%	0.03%	0.10%	0.02%	-3.65%	$1,888,966	$91,911,406	$91,911,406	0.0206	91.90M	91.90M	—	—
	298	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$76.61	0.15%	-9.69%	-4.57%	-18.45%	-51.63%	$1,456,591	$92,146,736	$92,158,915	0.0158	1.20M	1.20M	—	—
	297	AI	Artificial Inu	—	—	all red	up	10/100	46/100	$0.092527	-1.12%	-6.46%	-11.54%	-67.55%	-76.00%	$11,588,146	$91,807,905	$91,807,905	0.1262	991.06M	991.06M	1.00B	—
	296	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.071978	-1.41%	-5.72%	-22.08%	-9.98%	-99.21%	$13,563,261	$93,167,573	$93,167,573	0.1456	1.29B	1.29B	—	—
	295	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-0.45%	-5.51%	-9.84%	-7.53%	-78.76%	$298,600	$93,570,985	$93,570,985	0.0032	203.67T	203.67T	219.78T	—
	294	QTUM	Qtum	—	—	all red	—	0/100	36/100	$0.883032	-0.84%	-6.51%	-2.79%	-2.83%	-99.12%	$2,561,260	$93,743,073	$95,239,910	0.0273	106.13M	107.82M	—	—
	293	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.047001	-2.09%	-19.85%	-5.45%	18.06%	-66.47%	$17,566,593	$94,065,434	$470,327,170	0.1867	2.00B	10.00B	10.00B	—
	292	USDAT	Saturn Dollar	—	—	—	—	15/100	15/100	$0.998481	0.00%	-0.08%	-0.08%	-0.07%	-4.22%	$1,505,064	$94,054,634	$94,054,634	0.0160	94.20M	94.20M	—	—
	291	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.299373	-0.87%	-5.96%	-2.23%	47.72%	-33.79%	$2,178,128	$94,072,509	$299,371,076	0.0232	314.23M	1.00B	1.00B	—
	290	ZRX	0x Protocol	—	—	all red	—	0/100	36/100	$0.110940	-0.40%	-7.12%	-5.08%	-0.89%	-95.56%	$4,891,735	$94,168,497	$110,995,849	0.0519	848.40M	1.00B	1.00B	—
	289	OPEN	OpenLedger	—	—	all red	up	10/100	36/100	$0.094882	-0.66%	-7.66%	-11.98%	-26.35%	-94.78%	$8,089,631	$94,887,074	$94,887,074	0.0853	1.00B	1.00B	1.00B	—
	288	DOG	Dog (Bitcoin)	—	—	—	—	25/100	45/100	$0.000950	0.24%	0.28%	-0.80%	-11.25%	-90.43%	$572,626	$94,972,455	$94,972,455	0.0060	100.00B	100.00B	100.00B	—
	287	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.14	0.00%	-0.14%	-0.22%	-0.43%	-1.57%	$0	$95,198,884	$95,198,884	0.0000	86.06K	86.06K	—	—
	286	FORM	Four	—	—	all red	—	15/100	36/100	$0.251488	-0.75%	-7.02%	-2.61%	8.34%	-94.00%	$4,145,227	$96,052,226	$143,952,834	0.0432	381.87M	572.30M	580.00M	—
	285	BGBTC	Bitget Wrapped BTC	—	—	—	—	30/100	30/100	$81,280.00	0.11%	-2.74%	-1.96%	3.81%	-6.72%	$30,759	$96,235,168	$96,235,168	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	—	down	50/100	49/100	$0.008776	-0.35%	0.06%	4.40%	25.59%	-95.41%	$894,759	$96,529,093	$96,529,093	0.0093	11.00B	11.00B	—	—
	283	SOON	SOON	—	—	all red	up	25/100	41/100	$0.289502	-0.02%	-6.69%	-7.58%	64.31%	-93.27%	$9,221,269	$98,373,150	$3,187,914,170	0.0937	339.79M	11.01B	—	—
	282	ANVL	Anvil	—	—	all red	up	15/100	56/100	$0.001118	-0.01%	-3.13%	-5.08%	58.48%	-87.97%	$93,167	$98,474,528	$111,799,720	0.0009	88.08B	100.00B	100.00B	—
	281	W	Wormhole	—	—	—	up	45/100	55/100	$0.014903	0.10%	-9.31%	-9.55%	54.83%	-99.10%	$60,473,716	$98,503,008	$149,167,774	0.6139	6.60B	10.00B	10.00B	—
	280	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001956	-0.48%	-9.66%	-14.12%	19.13%	-99.76%	$26,789,995	$99,077,020	$99,078,977	0.2704	50.63B	50.63B	50.00B	—
	279	UUSD	Unity USD	—	—	all red	up	0/100	21/100	$0.998960	0.00%	-0.04%	-0.05%	-0.26%	-20.46%	$3,006,342	$99,896,584	$99,896,584	0.0301	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.42M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035800	—	—	-2.17%	-1.97%	-21.96%	$3	$35,800,044	$35,800,044	0.0000	1.00B	1.00B	1.00B	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059949	—	—	-0.06%	-0.05%	-90.47%	$729	$16,763,212	$29,974,596	0.0000	279.62M	500.00M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

818 coins · Data as of Oct 15, 2026 2:55 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 818 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. GNS is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 98 12%
Weak 395 48.3%

Evidence

healthyPct 12
weakPct 48.3
total 818

Today (last 24 hours) 76% Coins Down

More coins are down than up today.

Up today 135 16.5%
Down today 619 75.7%

Getting stronger or weaker? 42% Getting Stronger

More coins are getting stronger than weaker.

Stronger 347 42.4%
Weaker 53 6.5%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 50 6.1% of list
Typical daily trading 3.8% 173 with data

Most traded vs. size right now

XAUM 85% · -0.2%
MUBARAK 80% · -9.2%
AXL 64% · +2.8%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.1
covered 173
XAUM volMcap 0.8
MUBARAK volMcap 0.8
AXL volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 152 · 19% · 21% mcap · 12% up today
Decentralized Finance (DeFi) 132 · 16% · 17% mcap · 16% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 13% up today
Meme 100 · 12% · 12% mcap · 19% up today
Base Native 84 · 10% · 10% mcap · 15% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.7 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.36% 1.66 pts behind BTC
Typical coin this week -4.44% 2.32 pts behind BTC

Beating BTC today 40% 770 names
Beating BTC this week 42% 800 names

Evidence

BTC
median24h -4.36
relative24h -1.66
beatPct24h 40.3

Momentum & risk 6% Hot

Some names look hot on recent moves.

Typical momentum 20 46 hot (5.6%)
Typical risk 40 14 risky (1.7%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
GALA 0.3%
W 0.3%
ANVL 0.3%
SOON 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
GALA sharePct 0.3
W sharePct 0.3
ANVL sharePct 0.3
SOON sharePct 0.3

Best & worst vs BTC this week GNS Leading

GNS is the strongest vs BTC this week.

Beating BTC

GNS +67.1
MAGIC +66.4
OSMO +40.2

Lagging BTC

BLUR -43.7
BOME -30.4
STONK -28.8

Evidence

GNS relative7d 67.1
MAGIC relative7d 66.4
OSMO relative7d 40.2
BLUR relative7d -43.7
BOME relative7d -30.4
STONK relative7d -28.8

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

1d Advancers

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet