|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
|
USDT | Tether | all green | down | 85/100 | 14/100 | $0.999904 | 0.00% | 0.01% | 0.02% | 0.00% | -24.43% | $60,427,702,772 | $184,069,920,323 | $189,536,321,022 | 0.3283 | 184.09B | 189.56B | — | ||
| 6 |
|
USDC | USDC | all green | down | 90/100 | 14/100 | $0.999965 | 0.00% | 0.00% | 0.01% | 0.00% | -4.17% | $17,831,447,037 | $74,147,602,743 | $74,138,148,809 | 0.2405 | 74.15B | 74.14B | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | down | 55/100 | 19/100 | $1.04 | 0.00% | 0.52% | 0.82% | 3.35% | -3.42% | $45,696,249 | $24,451,087,468 | $24,451,087,468 | 0.0019 | 23.54B | 23.54B | — | |
| 18 |
|
LEO | LEO Token | — | up | 25/100 | 20/100 | $8.91 | 0.11% | 0.08% | -1.68% | -3.88% | -16.07% | $25,981 | $8,194,013,979 | $8,776,428,066 | 0.0000 | 919.86M | 985.24M | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
— | — | 15/100 | 5/100 | $1.00 | -0.01% | 0.01% | -0.03% | -0.01% | -17.96% | $174,634,996 | $4,584,257,737 | $4,592,511,519 | 0.0381 | 4.58B | 4.60B | — | |
| 35 |
|
XAUT | Tether Gold | — | — | 15/100 | 5/100 | $4,136.47 | -0.13% | 0.30% | -0.78% | -5.89% | -24.85% | $195,673,880 | $3,346,346,796 | $3,422,552,181 | 0.0585 | 808.99K | 827.42K | — | ||
| 36 |
|
BTW | Bitway | — | — | 30/100 | 25/100 | $1.22 | -0.13% | 3.74% | -13.16% | 175.84% | -26.73% | $14,833,735 | $3,311,105,871 | $12,226,484,169 | 0.0045 | 2.71B | 10.00B | 10.00B | ||
| 39 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 35/100 | 20/100 | $0.999984 | 0.00% | 0.01% | -0.02% | -0.01% | -39.56% | $534,891,994 | $3,185,217,160 | $3,185,217,160 | 0.1679 | 3.19B | 3.19B | — | |
| 41 |
|
PUMP | Pump.fun | — | down | 60/100 | 24/100 | $0.006412 | -0.89% | 1.65% | 9.65% | 56.61% | -27.30% | $309,681,374 | $2,974,577,732 | $5,317,760,860 | 0.1041 | 463.98B | 829.47B | 1.00T | ||
| 43 |
|
OKB | OKB | — | down | 50/100 | 14/100 | $134.61 | -0.42% | 3.25% | 10.27% | 17.99% | -41.15% | $105,930,202 | $2,826,480,452 | $2,826,480,452 | 0.0375 | 21.00M | 21.00M | 21.00M | ||
| 46 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.26% | 0.00% | $0 | $2,403,821,598 | $2,403,821,598 | 0.0000 | 2.11B | 2.11B | — | ||
| 47 |
|
M | MemeCore | — | — | 35/100 | 35/100 | $1.04 | -0.67% | 1.78% | 0.81% | -9.42% | -81.62% | $1,985,691 | $2,368,602,308 | $5,624,599,072 | 0.0008 | 2.28B | 5.42B | 10.00B | ||
| 50 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,263,137,424 | $2,263,137,424 | 0.0000 | 2.26B | 2.26B | — | ||
| 57 |
|
PAXG | PAX Gold | — | — | 15/100 | 5/100 | $4,142.04 | -0.16% | 0.24% | -0.88% | -5.85% | -26.29% | $111,813,652 | $1,803,543,640 | $1,803,543,640 | 0.0620 | 435.45K | 435.45K | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.13% | -0.83% | -3.03% | -3.78% | $0 | $1,569,358,816 | $1,569,358,816 | 0.0000 | 1.38B | 1.38B | — | ||
| 69 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | 0.01% | -0.02% | 0.01% | -0.24% | $23,442,333 | $1,305,761,577 | $1,305,761,577 | 0.0180 | 1.31B | 1.31B | — | |
| 73 |
|
JST | JUST | — | down | 50/100 | 9/100 | $0.141194 | -0.18% | 3.36% | 11.23% | 26.50% | -26.94% | $37,156,683 | $1,156,162,900 | $1,156,162,900 | 0.0321 | 8.19B | 8.19B | 9.90B | ||
| 78 |
|
RENDER | Render | — | down | 60/100 | 34/100 | $2.08 | -0.67% | 0.43% | 6.42% | 33.64% | -84.63% | $118,638,556 | $1,079,298,242 | $1,110,006,335 | 0.1099 | 518.78M | 533.54M | 644.25M | ||
| 79 |
|
KCS | KuCoin | all green | down | 75/100 | 19/100 | $7.69 | 0.02% | 1.27% | 3.94% | 8.50% | -73.33% | $14,878,875 | $1,073,903,690 | $1,093,127,912 | 0.0139 | 139.66M | 142.16M | — | ||
| 80 |
|
BCAP | Blockchain Capital | all green | — | 55/100 | 10/100 | $108.18 | 0.00% | 0.00% | 0.60% | 1.85% | 0.00% | $0 | $985,748,168 | $985,748,168 | 0.0000 | 9.11M | 9.11M | — | ||
| 85 |
|
ZRO | LayerZero | — | down | 60/100 | 39/100 | $2.20 | -1.38% | 3.54% | 20.98% | 100.28% | -70.53% | $131,326,257 | $878,699,866 | $2,201,458,463 | 0.1495 | 399.14M | 1.00B | 1.00B | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $799,657,904 | $798,858,001 | 0.0000 | 71.17M | 71.10M | — | ||
| 91 |
|
INJ | Injective | — | up | 50/100 | 35/100 | $7.57 | 0.80% | 0.05% | -0.91% | 38.18% | -85.62% | $163,619,522 | $756,709,325 | $756,709,325 | 0.2162 | 100.00M | 100.00M | — | ||
| 92 |
|
STX | Stacks | all green | down | 75/100 | 41/100 | $0.399631 | 1.56% | 6.24% | 26.75% | 51.99% | -89.66% | $31,111,349 | $748,228,069 | $748,250,479 | 0.0416 | 1.87B | 1.87B | — | ||
| 94 |
|
ETHFI | Ether.fi | — | — | 30/100 | 25/100 | $0.758932 | -1.25% | 4.07% | -1.13% | 33.34% | -91.10% | $70,545,605 | $732,965,946 | $732,965,946 | 0.0962 | 965.35M | 965.35M | 1.00B | ||
| 95 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | — | 45/100 | 25/100 | $0.999820 | 0.00% | 0.01% | — | — | -0.16% | $22,314 | $721,537,719 | $721,557,715 | 0.0000 | 721.67M | 721.69M | — | |
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all green | — | 80/100 | 25/100 | $0.999434 | 0.02% | 0.00% | 0.01% | 0.05% | -2.95% | $4,494,049 | $698,593,909 | $698,593,909 | 0.0064 | 699.00M | 699.00M | — | |
| 99 |
|
XDC | XDC Network | — | — | 30/100 | 25/100 | $0.033867 | -0.36% | 0.72% | -0.34% | 17.21% | -82.43% | $16,973,466 | $675,535,589 | $1,289,172,685 | 0.0251 | 19.95B | 38.07B | — | ||
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.13% | -0.85% | -3.08% | -5.58% | $0 | $658,229,351 | $658,229,351 | 0.0000 | 552.84M | 552.84M | — | ||
| 104 |
|
RAY | Raydium | — | down | 60/100 | 44/100 | $2.20 | -0.73% | 2.72% | 17.00% | 82.67% | -86.93% | $74,515,479 | $593,773,614 | $1,221,151,608 | 0.1255 | 269.86M | 555.00M | 555.00M | ||
| 105 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | — | 35/100 | 10/100 | $1.05 | 0.00% | 0.01% | 0.00% | 0.27% | -0.02% | $0 | $582,821,120 | $582,821,120 | 0.0000 | 554.55M | 554.55M | — | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | down | 50/100 | 29/100 | $0.998832 | 0.00% | 0.00% | 0.01% | 0.00% | -24.66% | $100,455 | $542,721,998 | $542,721,998 | 0.0002 | 543.36M | 543.36M | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 15/100 | 30/100 | $133.15 | -0.10% | 0.37% | -0.29% | -6.19% | -35.67% | $40,377 | $530,770,772 | $530,770,772 | 0.0001 | 3.99M | 2.39M | — | ||
| 115 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
all green | — | 75/100 | 15/100 | $0.999587 | 0.00% | 0.03% | 0.01% | 0.02% | -38.24% | $8,420,294 | $494,302,197 | $494,302,197 | 0.0170 | 494.52M | 494.52M | — | |
| 117 |
|
USDTB | USDtb |
Stablecoins
+2
|
— | up | 45/100 | 25/100 | $0.999589 | 0.02% | 0.01% | 0.00% | 0.00% | -5.43% | $501,036 | $488,630,196 | $488,630,196 | 0.0010 | 488.83M | 488.83M | — | |
| 119 |
|
EURC | EURC |
Stablecoins
+2
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.09% | -0.89% | -3.25% | -16.97% | $36,247,996 | $481,512,486 | $481,512,486 | 0.0753 | 428.96M | 428.96M | — | |
| 122 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
all green | down | 75/100 | 44/100 | $0.011656 | 0.00% | 0.19% | 0.57% | 0.87% | -94.92% | $5,531 | $457,358,444 | $457,358,444 | 0.0000 | 39.24B | 39.24B | — | |
| 137 |
|
USDAI | USDai | — | all green | — | 75/100 | 25/100 | $1.00 | 0.00% | 0.05% | 0.04% | 0.03% | -15.79% | $517,803 | $343,207,187 | $343,207,217 | 0.0015 | 343.11M | 343.11M | — | |
| 138 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | 45/100 | 10/100 | $0.999560 | 0.00% | 0.01% | -0.12% | 0.02% | -0.21% | $6,559,047 | $335,314,018 | $335,314,018 | 0.0196 | 335.46M | 335.46M | — | |
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 141 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
— | down | 50/100 | 24/100 | $0.998985 | 0.00% | 0.03% | 0.06% | -0.02% | -13.23% | $116,715,938 | $324,694,171 | $324,694,171 | 0.3595 | 325.04M | 325.04M | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.990464 | 0.03% | 0.07% | -0.06% | 2.33% | -2.11% | $2,120,254 | $317,639,282 | $317,639,282 | 0.0067 | 320.70M | 320.70M | — | |
| 152 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 14/100 | $1.11 | 0.01% | 0.03% | 0.10% | 0.54% | -0.02% | $5,304,675 | $300,366,149 | $300,366,149 | 0.0177 | 271.75M | 271.75M | — | |
| 158 |
|
PONS | Pons | — | — | — | 25/100 | 30/100 | $0.408327 | -2.23% | 9.13% | -24.54% | -44.92% | -57.95% | $45,875,599 | $277,506,105 | $277,499,239 | 0.1653 | 679.72M | 679.75M | 1.00B | |
| 175 |
|
KAG | Kinesis Silver | — | — | 35/100 | 35/100 | $61.40 | -0.22% | 1.43% | 0.57% | -6.70% | -52.77% | $166,364 | $224,978,166 | $224,978,166 | 0.0007 | 3.66M | 3.78M | — | ||
| 176 |
|
KOGE | KOGE | — | — | — | 25/100 | 35/100 | $66.26 | 0.00% | 0.99% | -1.73% | -2.47% | -53.16% | $30,853 | $223,942,416 | $223,942,416 | 0.0001 | 3.38M | 3.38M | 3.38M | |
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all green | down | 90/100 | 24/100 | $1.00 | 0.01% | 0.03% | 0.03% | 0.02% | -9.59% | $27,385,466 | $223,556,198 | $218,999,559 | 0.1225 | 223.57M | 220.37M | — | |
| 181 |
|
SAND | The Sandbox | all green | down | 85/100 | 71/100 | $0.074415 | 4.06% | 13.57% | 63.00% | 79.30% | -99.11% | $168,052,266 | $218,474,828 | $223,112,618 | 0.7692 | 2.94B | 3.00B | 3.00B | ||
| 182 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 186 |
|
USX | USX |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.999459 | 0.00% | 0.02% | 0.01% | 0.00% | -17.39% | $431,098 | $211,887,160 | $211,887,160 | 0.0020 | 212.00M | 212.00M | — | |
| 190 |
|
MANA | Decentraland | all green | — | 85/100 | 35/100 | $0.103771 | 0.81% | 0.49% | 11.51% | 30.70% | -98.23% | $21,096,129 | $203,374,731 | $227,764,978 | 0.1037 | 1.96B | 2.19B | — | ||
| 191 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $202,500,000 | $202,500,000 | 0.0000 | 202.50M | 202.50M | 400.00M | ||
| 194 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.09% | -0.91% | -3.28% | -7.87% | $17,077,215 | $188,309,215 | $188,309,215 | 0.0907 | 167.78M | 167.78M | — | |
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
all green | down | 80/100 | 29/100 | $0.999383 | 0.00% | 0.03% | 0.03% | 0.03% | -0.30% | $1,095,568 | $183,203,682 | $183,203,682 | 0.0060 | 183.32M | 183.32M | — | |
| 199 |
|
MX | MX | — | down | 60/100 | 24/100 | $1.93 | -0.03% | 0.98% | 3.51% | 11.07% | -67.07% | $4,791,522 | $177,078,188 | $788,670,286 | 0.0271 | 91.84M | 409.02M | — | ||
| 200 |
|
ORCA | Orca |
Made in USA
+3
|
— | down | 60/100 | 71/100 | $2.87 | -0.86% | 15.55% | 82.28% | 84.94% | -85.88% | $229,771,777 | $174,438,967 | $215,182,669 | 1.3172 | 60.80M | 75.00M | 100.00M | |
| 201 |
|
MET | Meteora | — | — | 40/100 | 35/100 | $0.313574 | -1.48% | 8.58% | -4.66% | 51.01% | -54.35% | $43,674,224 | $174,902,092 | $312,868,977 | 0.2497 | 557.76M | 997.73M | 1.00B | ||
| 202 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | — | 30/100 | 20/100 | $0.021660 | -1.60% | 6.06% | -0.45% | 6.75% | -67.27% | $5,285,980 | $174,383,518 | $174,383,518 | 0.0303 | 8.05B | 8.05B | 8.05B | |
| 209 |
|
BR | Bedrock | — | — | 50/100 | 52/100 | $0.555780 | 1.81% | 41.03% | -26.75% | 146.01% | -58.82% | $40,480,310 | $165,125,836 | $556,603,944 | 0.2451 | 296.67M | 1.00B | 1.00B | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 213 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $162,500,000 | 0.0000 | 162.50M | 162.50M | 300.00M | ||
| 218 |
|
STRCX | Strategy PP Variable xStock | all green | — | 75/100 | 25/100 | $108.94 | 3.63% | 5.63% | 0.95% | 7.19% | -22.16% | $156,962 | $159,119,760 | $311,518,792 | 0.0010 | 1.46M | 2.87M | — | ||
| 219 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.980920 | -0.06% | 0.68% | -1.93% | 8.74% | -89.35% | $366,634 | $158,968,793 | $196,183,291 | 0.0023 | 162.06M | 200.00M | 200.00M | ||
| 220 |
|
BAT | Basic Attention | — | down | 50/100 | 29/100 | $0.105761 | -1.03% | 0.40% | 8.22% | 31.18% | -94.44% | $12,289,671 | $158,206,982 | $158,659,197 | 0.0777 | 1.50B | 1.50B | 1.50B | ||
| 221 |
|
STONK | STONK | — | — | — | 40/100 | 32/100 | $0.197877 | 0.10% | 5.11% | -31.98% | 51.68% | -50.69% | $13,701,113 | $157,984,455 | $157,973,992 | 0.0867 | 798.63M | 798.58M | 1.00B | |
| 229 |
|
DGAI | DGrid AI | — | — | down | 60/100 | 24/100 | $0.965967 | -0.34% | 0.32% | 1.55% | 23.30% | -15.09% | $17,012,587 | $144,887,478 | $965,916,520 | 0.1174 | 150.00M | 1.00B | 1.00B | |
| 232 |
|
SN51 | lium | — | — | — | 50/100 | 10/100 | $29.30 | -0.07% | 3.08% | 1.17% | 24.43% | -21.03% | $3,977,170 | $142,102,146 | $142,102,146 | 0.0280 | 4.85M | 4.85M | 21.00M | |
| 234 |
|
GEOD | Geodnet | — | — | down | 60/100 | 14/100 | $0.307808 | -0.45% | 1.22% | 15.91% | 32.83% | -17.77% | $5,666,503 | $142,083,939 | $295,277,273 | 0.0399 | 462.37M | 960.89M | 1.00B | |
| 238 |
|
ULTIMA | Ultima | — | — | 15/100 | 25/100 | $1,614.97 | -0.22% | 0.19% | -7.27% | -23.91% | -92.93% | $5,281,548 | $136,672,913 | $161,345,933 | 0.0386 | 84.71K | 100.00K | 100.00K | ||
| 240 |
|
META | MetaDAO | — | — | down | 50/100 | 19/100 | $6.00 | -1.62% | 0.01% | 0.79% | 11.58% | -44.67% | $6,096,450 | $136,066,072 | $136,066,072 | 0.0448 | 22.68M | 22.68M | — | |
| 241 |
|
CAP | Cap | — | down | 65/100 | 46/100 | $0.086788 | -2.34% | 11.18% | 40.64% | 103.17% | -13.88% | $53,154,403 | $135,416,627 | $868,055,303 | 0.3925 | 1.56B | 10.00B | 10.00B | ||
| 248 |
|
CASH | CASH |
Stablecoins
+1
|
all green | down | 65/100 | 14/100 | $0.999546 | 0.01% | 0.01% | 0.03% | -0.01% | -5.55% | $9,773,195 | $127,871,422 | $127,871,422 | 0.0764 | 127.93M | 127.93M | — | |
| 252 |
|
OZO | Ozone Chain | — | — | 30/100 | 35/100 | $0.130832 | -0.03% | 0.12% | -0.15% | 0.08% | -73.03% | $219,018 | $125,649,471 | $130,757,742 | 0.0017 | 960.93M | 1.00B | 1.00B | ||
| 254 |
|
NMR | Numeraire | all green | down | 85/100 | 79/100 | $17.31 | 5.49% | 45.24% | 51.69% | 88.64% | -81.42% | $187,137,346 | $124,231,241 | $183,582,330 | 1.5064 | 7.17M | 10.60M | 11.00M | ||
| 256 |
|
GRX | GRX Chain | all green | down | 60/100 | 19/100 | $13.06 | 0.00% | 0.01% | 0.02% | -38.38% | -38.74% | $1,336,627 | $124,183,133 | $130,523,155 | 0.0108 | 9.51M | 10.00M | 10.00M | ||
| 257 |
|
AI | Artificial Inu | — | — | 25/100 | 47/100 | $0.124450 | -1.64% | 15.61% | -31.27% | -48.75% | -67.72% | $14,548,469 | $123,313,404 | $123,313,404 | 0.1180 | 991.15M | 991.15M | 1.00B | ||
| 262 |
|
MGLO | Midas Fasanara Global Open | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | |
| 268 |
|
ALFW | Alpha Bulgaria Warrants | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | ||
| 270 |
|
SOSO | SoSoValue |
Base Native
+1
|
all green | — | 75/100 | 20/100 | $0.332402 | 1.12% | 9.36% | 7.83% | 8.05% | -76.60% | $3,381,967 | $113,527,472 | $331,950,170 | 0.0298 | 342.00M | 1.00B | 1.00B | |
| 272 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,882,335 | $111,909,810 | 0.0000 | 101.42M | 101.42M | — | ||
| 273 |
|
USDF | Aster USDF | — | up | 30/100 | 25/100 | $0.998069 | 0.01% | 0.00% | -0.06% | -0.08% | -4.61% | $23,487 | $111,251,214 | $111,251,214 | 0.0002 | 111.47M | 111.47M | — | ||
| 279 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 29/100 | $1.15 | 0.00% | 0.03% | 0.30% | 0.83% | -1.26% | $848,316 | $106,240,604 | $292,691,241 | 0.0080 | 92.26M | 254.16M | — | ||
| 280 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $105,971,760 | 0.0000 | 105.97M | 105.97M | 350.00M | ||
| 282 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 37/100 | $0.104751 | -2.24% | 2.56% | -28.76% | -36.58% | -60.24% | $43,816,743 | $104,510,416 | $104,510,416 | 0.4193 | 1.00B | 1.00B | 1.00B | ||
| 283 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.38% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 287 |
|
USD3 | 3Jane USD3 | — | — | down | 55/100 | 29/100 | $1.19 | -0.01% | 0.16% | 0.62% | 0.69% | -3.35% | $304,875 | $101,518,328 | $101,517,285 | 0.0030 | 85.31M | 85.31M | — | |
| 289 |
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $100,124,199 | $100,124,199 | 0.0000 | 100.12M | 100.12M | 150.00M | ||
| 290 |
|
UUSD | Unity USD | all green | down | 60/100 | 19/100 | $0.999963 | 0.01% | 0.01% | 0.04% | -0.48% | -20.38% | $2,699,103 | $99,995,130 | $99,995,130 | 0.0270 | 100.00M | 100.00M | — | ||
| 293 |
|
Q | Quack AI | — | — | 35/100 | 25/100 | $0.021293 | 0.44% | 0.45% | -8.00% | -21.98% | -62.21% | $5,976,052 | $99,471,824 | $212,933,366 | 0.0601 | 4.67B | 10.00B | 10.00B | ||
| 298 |
|
DOG | Dog (Bitcoin) | — | — | 25/100 | 45/100 | $0.000970 | 0.16% | 1.17% | -1.52% | -19.48% | -90.23% | $556,086 | $96,950,289 | $96,950,289 | 0.0057 | 100.00B | 100.00B | 100.00B | ||
| 299 |
|
WEMIX | WEMIX | — | — | 25/100 | 45/100 | $0.191890 | 0.25% | 0.27% | -1.37% | -2.24% | -99.22% | $494,950 | $95,885,901 | $107,551,868 | 0.0052 | 499.71M | 560.50M | 590.00M | ||
| 300 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | 20/100 | 15/100 | $1,107.23 | 0.00% | 0.02% | -0.13% | -0.35% | -1.47% | $0 | $95,193,193 | $95,193,193 | 0.0000 | 85.97K | 85.97K | — | ||
| 301 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.036266 | -3.23% | 1.17% | 7.08% | 29.97% | -95.22% | $6,443,723 | $94,906,618 | $181,306,920 | 0.0679 | 2.62B | 5.00B | 5.00B | |
| 302 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 70/100 | 44/100 | $0.014415 | -1.36% | 1.48% | 5.20% | 35.54% | -99.13% | $15,448,089 | $94,995,629 | $144,110,713 | 0.1626 | 6.59B | 10.00B | 10.00B | |
| 310 |
|
ANVL | Anvil | — | — | 50/100 | 62/100 | $0.001022 | -3.16% | 51.19% | 35.02% | 37.17% | -89.00% | $456,414 | $90,137,912 | $102,335,026 | 0.0051 | 88.08B | 100.00B | 100.00B | ||
| 311 |
|
FUN | FUNToken | — | all green | — | 75/100 | 45/100 | $0.008097 | 1.19% | 0.98% | 14.72% | 35.44% | -95.76% | $234,941 | $89,067,155 | $89,067,155 | 0.0026 | 11.00B | 11.00B | — | |
| 317 |
|
YZY | YZY | all green | down | 75/100 | 49/100 | $0.294061 | 0.00% | 2.04% | 2.05% | 2.03% | -90.03% | $791 | $87,910,820 | $294,051,743 | 0.0000 | 298.96M | 1,000.00M | 1.00B | ||
| 320 |
|
QUBIC | Qubic | all green | — | 85/100 | 45/100 | $0.000001 | 5.09% | 4.99% | 27.77% | 46.20% | -95.17% | $1,611,000 | $86,979,340 | $107,887,704 | 0.0185 | 143.33T | 177.78T | 200.00T | ||
| 322 |
|
ZIG | ZIG Finance | all green | down | 75/100 | 29/100 | $0.060931 | 0.29% | 7.13% | 16.50% | 20.44% | -72.82% | $4,359,642 | $85,845,382 | $119,051,697 | 0.0508 | 1.41B | 1.95B | 2.00B | ||
| 325 |
|
GGBR | Goldfish Gold | — | — | 15/100 | 30/100 | $4.15 | -0.49% | 0.42% | -1.03% | -5.77% | -23.06% | $123,305 | $84,133,458 | $103,694,693 | 0.0015 | 20.28M | 25.00M | — | ||
| 328 |
|
FXSAVE | f(x) USD Saving | — | all green | — | 75/100 | 40/100 | $1.12 | 0.02% | 0.01% | 0.19% | 0.47% | -76.05% | $49,374 | $83,451,404 | $83,451,404 | 0.0006 | 74.44M | 74.44M | — | |
| 332 |
|
ESP | Espresso | — | — | down | 50/100 | 24/100 | $0.117810 | -0.87% | 2.62% | 17.49% | 26.07% | -45.80% | $7,493,692 | $81,478,745 | $425,508,791 | 0.0920 | 691.87M | 3.60B | — | |
| 336 |
|
USDSUI | USDsui |
Stablecoins
+2
|
all green | — | 80/100 | 15/100 | $0.999801 | 0.18% | 0.21% | 0.04% | 0.07% | -2.05% | $2,464,110 | $80,030,462 | $80,030,462 | 0.0308 | 80.05M | 80.05M | — | |
| 341 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.999885 | 0.00% | 0.00% | -0.01% | 0.00% | -14.56% | $0 | $78,416,624 | $78,413,701 | 0.0000 | 78.43M | 78.42M | — | |
| 342 |
|
WM | WrappedM by M0 | — | all green | down | 60/100 | 49/100 | $0.999749 | 0.00% | 0.01% | 0.01% | -0.03% | -93.51% | $14,251 | $78,109,729 | $78,139,783 | 0.0002 | 78.13M | 78.16M | — | |
| 345 |
|
牛来 | 牛来 (Niu Lai) | — | — | 25/100 | 42/100 | $0.076956 | -2.88% | 3.75% | -25.99% | -10.03% | -52.63% | $20,749,720 | $76,967,674 | $76,967,674 | 0.2696 | 1.00B | 1.00B | 1.00B | ||
| 346 |
|
ADI | ADI | — | — | 45/100 | 15/100 | $8.14 | 0.13% | 1.04% | -1.09% | 2.22% | -8.43% | $3,968,861 | $76,781,289 | $8,138,343,028 | 0.0517 | 9.43M | 1,000.00M | 1,000.00M | ||
| 347 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | — | 40/100 | 20/100 | $0.997446 | 0.02% | 0.04% | 0.00% | 0.01% | -46.72% | $2,972,876 | $76,757,245 | $108,586,695 | 0.0387 | 76.96M | 108.87M | — | |
| 348 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $76,722,081 | 0.0000 | 76.72M | 76.72M | 100.00M | ||
| 351 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 353 |
|
FT | Flying Tulip | — | down | 55/100 | 46/100 | $0.156169 | -0.25% | 2.77% | 30.11% | 54.53% | -6.70% | $452,254 | $76,005,857 | $80,712,365 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 356 |
|
PC0000019 | Tradable North America PoS Lender SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,568,634 | $75,568,634 | 0.0000 | 75.57M | 75.57M | 150.00M | ||
| 357 |
|
MUBARAK | Mubarak | all green | down | 85/100 | 51/100 | $0.075378 | 0.16% | 0.22% | 26.05% | 148.39% | -64.31% | $34,521,715 | $75,374,265 | $75,374,265 | 0.4580 | 1.00B | 1.00B | 1.00B | ||
| 358 |
|
PC0000023 | Tradable NA Neobank SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $75,000,000 | 0.0000 | 75.00M | 75.00M | 150.00M | ||
| 376 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 75/100 | 39/100 | $791.05 | 0.01% | 0.79% | 1.06% | 1.47% | -39.24% | $26,516 | $71,614,450 | $71,614,465 | 0.0004 | 90.51K | 90.51K | — | ||
| 377 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.03% | 0.18% | 0.69% | -0.01% | $707,387 | $71,502,584 | $71,499,585 | 0.0099 | 69.92M | 69.92M | — | ||
| 381 |
|
ARC | AI Rig Complex | — | — | — | 15/100 | 30/100 | $0.070335 | -0.86% | 0.56% | -3.16% | -1.55% | -88.71% | $4,145,958 | $70,216,718 | $70,216,717 | 0.0590 | 999.98M | 999.98M | 1.00B | |
| 383 |
|
XAUM | Matrixdock Gold | — | — | 15/100 | 30/100 | $4,138.39 | -0.10% | 0.50% | -0.53% | -5.86% | -25.77% | $630,193 | $69,176,445 | $69,176,445 | 0.0091 | 16.72K | 16.72K | — | ||
| 384 |
|
MCAT | Marscat Token | — | — | — | 25/100 | 20/100 | $0.733237 | 1.11% | 9.15% | -7.49% | — | -38.39% | $837,158 | $69,007,352 | $733,657,676 | 0.0121 | 94.06M | 1.00B | 1.00B | |
| 386 |
|
龙虾 | 龙虾 (Lobster) | — | — | 60/100 | 45/100 | $0.069506 | -1.49% | 52.38% | 12.73% | 1.88% | -77.53% | $27,855,179 | $69,162,272 | $69,162,272 | 0.4028 | 1.00B | 1.00B | 1.00B | ||
| 387 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.875008 | 0.65% | 6.35% | 39.03% | 30.13% | -77.37% | $89,778 | $68,592,329 | $68,592,329 | 0.0013 | 78.39M | 78.39M | 105.00M | ||
| 392 |
|
NOXO | NOXO | — | down | 55/100 | 34/100 | $0.401773 | -0.48% | 0.27% | 13.71% | 34.34% | -7.77% | $17,237 | $66,962,121 | $66,962,121 | 0.0003 | 166.67M | 166.67M | 166.67M | ||
| 393 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,895,690 | $66,818,357 | 0.0000 | 66.90M | 66.82M | — | |
| 397 |
|
BOME | BOOK OF MEME | — | — | 40/100 | 40/100 | $0.000956 | -1.33% | 0.92% | -4.28% | 3.43% | -96.44% | $12,791,981 | $65,928,833 | $65,928,833 | 0.1940 | 69.00B | 69.00B | 69.00B | ||
| 399 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.15% | 0.72% | -1.06% | $0 | $65,767,908 | $65,767,908 | 0.0000 | 58.31M | 58.31M | — | |
| 400 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $65,300,000 | $65,300,000 | 0.0000 | 65.30M | 65.30M | 100.00M | ||
| 401 |
|
DEXE | DeXe | — | — | 25/100 | 40/100 | $1.85 | -0.75% | 0.14% | -0.60% | -5.54% | -96.21% | $6,996,055 | $65,295,442 | $178,701,150 | 0.1071 | 35.26M | 96.50M | — | ||
| 403 |
|
0G | 0G | — | — | 40/100 | 45/100 | $0.305303 | -0.95% | 0.20% | -7.35% | 59.15% | -95.67% | $10,526,042 | $65,085,085 | $305,277,531 | 0.1617 | 213.20M | 1.00B | — | ||
| 404 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291758 | 0.00% | 0.05% | 136.05% | 0.12% | -91.92% | $397,038 | $65,027,357 | $72,937,121 | 0.0061 | 222.89M | 250.00M | — | |
| 407 |
|
SPYX | SP500 xStock | all green | down | 90/100 | 29/100 | $784.46 | 0.01% | 0.67% | 1.80% | 1.16% | -0.20% | $8,474,538 | $64,408,483 | $213,103,433 | 0.1316 | 82.11K | 271.68K | — | ||
| 409 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230121 | 0.13% | 6.86% | 24.14% | 74.77% | -54.25% | $498,264 | $64,245,844 | $230,082,170 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 412 |
|
CTC | Creditcoin | — | — | 40/100 | 30/100 | $0.116128 | -0.81% | 1.17% | -1.53% | 9.62% | -98.66% | $3,378,763 | $63,819,379 | $69,676,341 | 0.0529 | 549.56M | 600.00M | — | ||
| 422 |
|
SWOP | Swop | — | — | up | 25/100 | 40/100 | $0.006124 | 0.01% | 0.01% | -2.04% | -12.20% | -55.99% | $57 | $61,237,637 | $61,237,637 | 0.0000 | 10.00B | 10.00B | 10.00B | |
| 423 |
|
SN53 | EfficientFrontier | — | all green | — | 85/100 | 15/100 | $10.85 | 1.01% | 5.45% | 3.86% | 49.37% | -15.59% | $5,041,945 | $61,235,217 | $61,235,217 | 0.0823 | 5.64M | 5.64M | 21.00M | |
| 426 |
|
MHORSE | MEME HORSE | all green | — | 60/100 | 35/100 | $0.060531 | 0.03% | 0.01% | 0.02% | -0.01% | -49.87% | $45,114 | $60,531,491 | $60,531,491 | 0.0007 | 1,000.00M | 1,000.00M | — | ||
| 430 |
|
ARRR | Pirate Chain | all green | down | 75/100 | 49/100 | $0.304052 | 0.01% | 0.15% | 8.39% | 12.20% | -98.19% | $484,357 | $59,658,368 | $60,809,554 | 0.0081 | 196.21M | 200.00M | — | ||
| 431 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
all green | — | 95/100 | 50/100 | $21.01 | 0.30% | 4.55% | 2.10% | 15.44% | -96.46% | $66,953,127 | $59,425,062 | $60,943,913 | 1.1267 | 2.83M | 2.90M | — | |
| 433 |
|
VBILL | VanEck Treasury Fund | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $59,079,913 | $59,079,913 | 0.0000 | 59.08M | 59.08M | — | ||
| 441 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
all green | down | 75/100 | 49/100 | $0.198564 | 0.24% | 0.74% | 4.11% | 2.81% | -98.01% | $254,768 | $57,438,713 | $57,444,705 | 0.0044 | 289.27M | 289.30M | — | |
| 443 |
|
PC0000081 | Tradable NA Legal Receivables SSL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $57,132,381 | $57,132,381 | 0.0000 | 57.13M | 57.13M | 125.00M | ||
| 450 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $110.73 | -0.30% | 1.86% | 26.40% | 91.65% | -92.37% | $1,212,813 | $55,613,564 | $55,620,748 | 0.0218 | 502.04K | 502.08K | 3.00M | ||
| 455 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all green | down | 65/100 | 34/100 | $0.998964 | 0.01% | 0.01% | 0.01% | -0.02% | -3.89% | $50,303 | $54,990,041 | $52,791,434 | 0.0009 | 55.05M | 52.85M | — | |
| 468 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.13% | 0.62% | -77.73% | $0 | $52,771,326 | $52,774,326 | 0.0000 | 51.00M | 51.00M | — | ||
| 469 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.061828 | -1.18% | 7.62% | 21.17% | 11.80% | -96.31% | $38,212,429 | $52,212,483 | $61,898,273 | 0.7319 | 843.52M | 1.00B | 1.00B | |
| 471 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -0.61% | 1.91% | 9.76% | 43.65% | -98.21% | $11,659,129 | $51,473,008 | $51,473,008 | 0.2265 | 993.70B | 993.70B | — | |
| 473 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034163 | -1.25% | 2.99% | 14.08% | 109.69% | -79.78% | $439,528 | $51,417,711 | $56,251,107 | 0.0085 | 1.51B | 1.65B | 1.65B | |
| 477 |
|
SECZ | Securitize | — | — | 30/100 | 20/100 | $12.70 | 0.00% | 8.59% | -19.77% | 71.16% | -23.77% | $0 | $51,128,346 | $328,655,667 | 0.0000 | 4.03M | 25.88M | — | ||
| 480 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | all red | — | 5/100 | 21/100 | $1.02 | 0.00% | 0.00% | -0.15% | -0.52% | -0.65% | $0 | $50,963,850 | $50,963,850 | 0.0000 | 50.01M | 50.01M | — | ||
| 481 |
|
GEKKO | GEKKO | — | — | 30/100 | 45/100 | $0.000001 | -0.46% | 2.15% | -0.38% | 2.05% | -93.81% | $43,551 | $50,900,959 | $169,669,863 | 0.0009 | 60.00T | 200.00T | 200.00T | ||
| 482 |
|
PC0016245 | NA Capital-as-a-Service SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,600,000 | $50,600,000 | 0.0000 | 50.60M | 50.60M | 100.00M | ||
| 484 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,314,223 | $50,314,223 | 0.0000 | 50.31M | 50.31M | — | ||
| 486 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | 40/100 | 15/100 | $1.36 | -0.02% | 0.25% | 0.25% | -1.58% | -2.61% | $0 | $50,184,432 | $50,184,432 | 0.0000 | 37.01M | 37.01M | — | ||
| 499 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
all green | down | 75/100 | 29/100 | $0.999430 | 0.00% | 0.00% | 0.01% | -0.01% | -2.35% | $9,431,053 | $48,384,732 | $48,305,092 | 0.1949 | 48.41M | 48.33M | — | |
| 500 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 502 |
|
AP3X | APEX | all green | down | 75/100 | 61/100 | $0.025762 | 0.00% | 0.26% | 26.19% | 57.08% | -89.75% | $681 | $47,355,110 | $77,284,699 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 507 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.19 | -0.04% | 0.58% | 1.66% | 1.48% | -0.48% | $2,432,537 | $47,014,799 | $46,996,491 | 0.0517 | 59.72K | 59.70K | — | ||
| 508 |
|
PC0000027 | Tradable LatAm BNPL SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $47,000,000 | $47,000,000 | 0.0000 | 47.00M | 47.00M | 100.00M | ||
| 514 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.323076 | 0.02% | 1.02% | 1.96% | 4.19% | -99.02% | $16,643 | $45,933,812 | $64,614,922 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | down | 50/100 | 49/100 | $0.387542 | -0.06% | 1.06% | 1.59% | 29.06% | -99.53% | $38,167 | $45,878,636 | $193,764,865 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 518 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.93 | 0.04% | 0.39% | 5.38% | 3.97% | -1.08% | $20,101,362 | $45,800,621 | $248,677,107 | 0.4389 | 190.11K | 1.03M | — | ||
| 519 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 40/100 | 30/100 | $0.885334 | 0.04% | 0.49% | -0.09% | 54.32% | -74.20% | $1,350,329 | $45,712,086 | $45,712,086 | 0.0295 | 51.63M | 51.63M | — | |
| 522 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 60/100 | 44/100 | $0.481249 | 1.40% | 1.74% | 3.19% | -5.50% | -55.42% | $6,363 | $45,236,595 | $45,236,595 | 0.0001 | 94.00M | 94.00M | — | |
| 534 |
|
ARK | ARK | — | — | 40/100 | 35/100 | $0.221868 | 0.05% | 3.28% | -12.53% | 90.25% | -97.83% | $3,108,444 | $44,701,857 | $44,702,317 | 0.0695 | 199.59M | 199.60M | — | ||
| 535 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.41 | 0.01% | 0.34% | 5.55% | 3.86% | -0.98% | $15,957,180 | $43,389,250 | $43,711,116 | 0.3678 | 180.51K | 182.03K | — | ||
| 546 |
|
US | Talus | — | — | — | 25/100 | 55/100 | $0.014509 | -2.79% | 29.65% | -20.59% | -11.40% | -76.13% | $54,115,542 | $42,287,255 | $145,195,218 | 1.2797 | 2.91B | 10.00B | 10.00B | |
| 547 |
|
MSUSD | Main Street USD |
Stablecoins
+1
|
— | up | 40/100 | 48/100 | $0.557390 | 16.65% | 0.73% | -2.07% | 32.57% | -72.18% | $756 | $42,162,146 | $42,162,146 | 0.0000 | 75.64M | 75.64M | — | |
| 549 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
all green | — | 65/100 | 30/100 | $1.20 | 0.00% | 0.12% | 0.08% | -2.61% | -4.01% | $587 | $42,066,935 | $42,066,935 | 0.0000 | 34.96M | 34.96M | — | |
| 560 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.217287 | -1.21% | 7.88% | 15.36% | -16.66% | -73.12% | $5,011,932 | $41,283,322 | $217,280,641 | 0.1214 | 190.00M | 1.00B | 1.00B | ||
| 562 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.188488 | -1.32% | 3.18% | 14.36% | 110.02% | -96.17% | $13,540,194 | $41,277,760 | $47,106,420 | 0.3280 | 219.07M | 250.00M | 250.00M | |
| 563 |
|
XUSD | StraitsX XUSD | — | — | 25/100 | 30/100 | $1.00 | -0.01% | 0.01% | -0.04% | -0.03% | -43.52% | $5,137,513 | $41,193,204 | $41,193,204 | 0.1247 | 41.18M | 41.18M | — | ||
| 569 |
|
QQQX | Nasdaq xStock | all green | down | 75/100 | 29/100 | $762.17 | 0.01% | 0.51% | 2.72% | 5.53% | -62.17% | $1,827,522 | $40,711,808 | $209,886,503 | 0.0449 | 53.42K | 275.40K | — | ||
| 574 |
|
ARX | ARCS | — | all green | — | 60/100 | 55/100 | $0.008135 | 0.10% | 15.62% | 2.78% | -6.47% | -99.96% | $29,361 | $39,857,938 | $40,671,366 | 0.0007 | 4.90B | 5.00B | 5.00B | |
| 583 |
|
MSY | Main Street Yield | — | up | 40/100 | 40/100 | $0.599377 | 1.64% | 1.38% | -2.15% | 53.93% | -42.37% | $240 | $38,386,100 | $38,386,100 | 0.0000 | 64.05M | 64.05M | — | ||
| 584 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 19/100 | $1.21 | 0.01% | 0.01% | 0.11% | 0.42% | -6.22% | $689,304 | $38,259,437 | $38,259,437 | 0.0180 | 31.52M | 31.52M | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
— | down | 35/100 | 49/100 | $0.999378 | 0.00% | 0.00% | 0.01% | -0.02% | -88.38% | $286,910 | $38,196,168 | $38,196,168 | 0.0075 | 38.22M | 38.22M | — | |
| 590 |
|
USN | Noon USN | all green | — | 80/100 | 30/100 | $1.00 | 0.02% | 0.18% | 0.02% | 0.00% | -10.90% | $348 | $37,687,146 | $37,687,146 | 0.0000 | 37.62M | 37.62M | — | ||
| 593 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.11% | -0.93% | -3.25% | -7.90% | $3,462,227 | $37,203,706 | $37,203,706 | 0.0931 | 33.14M | 33.14M | — | |
| 599 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.94 | 0.02% | 0.53% | 5.36% | 4.07% | -1.01% | $5,861,421 | $36,806,538 | $36,801,756 | 0.1592 | 152.74K | 152.72K | — | ||
| 610 |
|
MOOLAH | Moolah | — | — | 15/100 | 15/100 | $0.035909 | -0.07% | 0.56% | -6.07% | -0.92% | -23.43% | $689,321 | $35,909,302 | $35,909,302 | 0.0192 | 1.00B | 1.00B | 1.00B | ||
| 612 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.15% | 0.66% | -1.10% | $0 | $35,838,946 | $35,838,946 | 0.0000 | 34.97M | 34.97M | — | |
| 617 |
|
IOTX | IoTeX |
Made in USA
+1
|
all green | down | 85/100 | 44/100 | $0.003753 | 0.51% | 3.47% | 10.40% | 19.50% | -98.53% | $5,074,903 | $35,432,232 | $35,432,232 | 0.1432 | 9.44B | 9.44B | 10.00B | |
| 623 |
|
SKYAI | SkyAI | — | — | — | 25/100 | 40/100 | $0.034965 | -1.53% | 0.13% | -12.57% | -39.70% | -95.91% | $3,848,447 | $34,898,265 | $34,898,265 | 0.1103 | 998.38M | 998.38M | 1.00B | |
| 624 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.68 | -0.03% | 0.39% | 2.73% | 5.71% | -0.42% | $2,497,782 | $34,894,556 | $34,872,392 | 0.0716 | 45.75K | 45.73K | — | ||
| 627 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all green | — | 80/100 | 30/100 | $0.999594 | 0.00% | 0.03% | 0.02% | 0.00% | -14.60% | $16,615 | $34,451,226 | $34,451,226 | 0.0005 | 34.47M | 34.47M | — | |
| 628 |
|
TORN | Tornado Cash | — | — | 30/100 | 30/100 | $7.18 | -0.82% | 2.76% | -2.21% | 7.89% | -98.35% | $1,538,624 | $34,438,820 | $71,793,933 | 0.0447 | 4.80M | 10.00M | 10.00M | ||
| 629 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999023 | -0.09% | 0.06% | 0.03% | -0.17% | -61.28% | $31,857 | $34,381,203 | $34,381,203 | 0.0009 | 34.42M | 34.42M | — | |
| 630 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032554 | -0.27% | 0.88% | 10.99% | 44.58% | -97.52% | $11,082 | $34,285,364 | $43,963,317 | 0.0003 | 1.05B | 1.35B | — | ||
| 631 |
|
PLLDV3 | Palladium Network | — | — | — | 30/100 | 45/100 | $0.651833 | -0.07% | 0.23% | -1.72% | 18.11% | -88.83% | $64,499 | $34,303,781 | $34,313,352 | 0.0019 | 52.63M | 52.64M | 52.64M | |
| 632 |
|
EDGE | Definitive | all green | down | 85/100 | 59/100 | $0.127899 | 1.80% | 12.02% | 13.29% | 83.23% | -85.19% | $12,872,984 | $34,643,566 | $127,898,130 | 0.3716 | 270.87M | 1.00B | 1.00B | ||
| 633 |
|
MGLOBAL | Midas Fasanara Global | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,146 | $34,064,146 | 0.0000 | 33.32M | 33.32M | — | |
| 635 |
|
MBG | MBG By Multibank Group | all green | — | 70/100 | 40/100 | $0.103230 | 0.56% | 0.41% | 0.69% | -0.61% | -95.97% | $6,439,002 | $34,071,262 | $101,166,628 | 0.1890 | 329.21M | 977.51M | 1.00B | ||
| 636 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999812 | 0.00% | 0.01% | 0.01% | -0.02% | -99.07% | $7,813,352 | $33,981,063 | $33,181,238 | 0.2299 | 33.99M | 33.19M | — | |
| 642 |
|
AIC | AI Companions | — | — | 30/100 | 42/100 | $0.033719 | -0.64% | 7.70% | -26.48% | 69.93% | -94.19% | $474,594 | $33,718,518 | $33,718,518 | 0.0141 | 1.00B | 1.00B | 1.00B | ||
| 649 |
|
ASSET | REAL | — | — | 25/100 | 30/100 | $0.188392 | 0.18% | 10.46% | -3.97% | -23.32% | -37.21% | $421,072 | $33,137,271 | $188,239,917 | 0.0127 | 176.04M | 1.00B | 1.00B | ||
| 651 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.070959 | -2.40% | 2.68% | 27.06% | -9.05% | -96.60% | $4,861,718 | $32,916,341 | $70,968,169 | 0.1477 | 463.82M | 1.00B | 1.00B | |
| 652 |
|
DAG | Constellation | — | down | 60/100 | 34/100 | $0.008360 | -0.83% | 9.46% | 14.65% | 22.13% | -98.15% | $563,286 | $32,888,459 | $32,888,994 | 0.0171 | 3.93B | 3.93B | — | ||
| 656 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | up | 30/100 | 15/100 | $1.13 | 0.24% | 0.20% | -0.65% | -2.86% | -7.50% | $1,141,015 | $32,670,241 | $32,672,735 | 0.0349 | 29.03M | 29.03M | — | |
| 657 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.032620 | -1.24% | 9.49% | 39.97% | -16.22% | -43.16% | $2,635,636 | $32,623,983 | $32,623,983 | 0.0808 | 1.00B | 1.00B | 1.00B | ||
| 662 |
|
CNPY | Canopy | — | — | 25/100 | 45/100 | $0.290538 | -0.10% | 3.69% | -13.57% | — | -56.54% | $23,076,493 | $32,236,765 | $69,327,326 | 0.7158 | 110.95M | 238.62M | 560.00M | ||
| 666 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117451 | -0.03% | 1.21% | 13.82% | 6.98% | -8.14% | $1,573,138 | $32,183,423 | $117,459,710 | 0.0489 | 274.00M | 1.00B | 1.00B | ||
| 677 |
|
BEAT | Audiera | — | — | — | 15/100 | 30/100 | $0.089093 | -0.84% | 4.79% | -1.86% | -28.66% | -99.21% | $2,847,863 | $31,436,449 | $89,050,891 | 0.0906 | 353.02M | 1.00B | 1.00B | |
| 678 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,965 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 683 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.09% | -0.98% | -3.10% | -6.65% | $0 | $30,995,010 | $30,995,010 | 0.0000 | 27.60M | 27.60M | — | ||
| 684 |
|
SN28 | gm | — | all green | down | 75/100 | 19/100 | $6.70 | 0.16% | 1.59% | 4.90% | 12.32% | -16.73% | $1,565,904 | $31,039,774 | $140,785,153 | 0.0504 | 4.63M | 21.00M | 21.00M | |
| 685 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199175 | 0.05% | 0.56% | 4.14% | 3.08% | -2.66% | $445,433 | $30,932,475 | $31,232,150 | 0.0144 | 155.31M | 156.38M | — | ||
| 687 |
|
SENTIS | SentismAI | — | — | — | 25/100 | 25/100 | $0.156763 | 2.69% | 6.42% | -19.56% | -27.85% | -69.23% | $1,123,366 | $30,698,630 | $156,625,662 | 0.0366 | 196.00M | 1.00B | 1.00B | |
| 691 |
|
AT | Apro | — | — | — | 25/100 | 40/100 | $0.132395 | -1.49% | 2.11% | -12.57% | -14.81% | -84.59% | $4,646,788 | $30,451,622 | $132,398,354 | 0.1526 | 230.00M | 1.00B | 1.00B | |
| 692 |
|
SANC | Sanctum | — | — | 40/100 | 35/100 | $0.058446 | 0.95% | 1.18% | -19.54% | 81.12% | -90.65% | $343,620 | $30,363,734 | $58,446,148 | 0.0113 | 519.52M | 1.00B | 1.00B | ||
| 695 |
|
ARDR | Ardor | — | — | 40/100 | 30/100 | $0.030055 | -0.38% | 2.57% | -7.76% | 25.07% | -98.53% | $2,068,011 | $29,594,565 | $29,594,565 | 0.0699 | 998.47M | 998.47M | — | ||
| 708 |
|
SI | Super Inu | all green | — | 50/100 | 53/100 | $0.029689 | 12.48% | 14.48% | — | — | -56.20% | $11,120,644 | $29,582,017 | $29,581,816 | 0.3759 | 996.47M | 996.46M | — | ||
| 710 |
|
XP | Xphere | — | — | 25/100 | 45/100 | $0.009776 | 0.25% | 0.91% | -8.24% | -30.47% | -87.87% | $272,028 | $29,489,582 | $29,491,873 | 0.0092 | 3.02B | 3.02B | 5.50B | ||
| 722 |
|
VENOM | Venom | all green | down | 75/100 | 49/100 | $0.012378 | 0.00% | 8.18% | 17.92% | 34.31% | -98.42% | $8,893 | $28,668,014 | $91,192,104 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 734 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 15/100 | 30/100 | $0.027811 | -1.47% | 5.78% | -19.30% | -54.01% | -68.48% | $1,320,753 | $27,808,651 | $27,808,651 | 0.0475 | 1.00B | 1.00B | 1.00B | ||
| 739 |
|
FLIP | Chainflip | — | — | 15/100 | 45/100 | $0.311586 | -0.41% | 0.71% | -4.73% | -21.14% | -96.71% | $111,244 | $27,492,014 | $27,492,014 | 0.0040 | 88.23M | 88.23M | — | ||
| 740 |
|
ZEST | Zest Protocol | — | — | 50/100 | 20/100 | $0.188289 | 1.26% | 7.06% | -9.98% | 42.50% | -45.68% | $1,438,920 | $27,490,494 | $188,291,051 | 0.0523 | 146.00M | 1.00B | 1.00B | ||
| 741 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.11% | -0.86% | -3.09% | -7.15% | $346,250 | $27,445,104 | $27,461,017 | 0.0126 | 24.41M | 24.42M | — | |
| 752 |
|
IXS | IXS |
Base Native
+1
|
all green | down | 75/100 | 71/100 | $0.147267 | 0.69% | 18.99% | 66.87% | 158.52% | -82.28% | $186,139 | $26,499,861 | $26,499,861 | 0.0070 | 180.00M | 180.00M | 180.00M | |
| 753 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.03% | 0.14% | -1.94% | -28.68% | $129,574 | $26,479,675 | $26,479,675 | 0.0049 | 19.99M | 19.99M | — | |
| 754 |
|
$INF8 | Infinity Gaming | — | — | — | 15/100 | 30/100 | $0.132375 | -1.20% | 2.88% | -17.67% | — | -29.56% | $123,724 | $26,474,769 | $33,093,470 | 0.0047 | 200.00M | 250.00M | 250.00M | |
| 756 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | all green | down | 80/100 | 19/100 | $908.68 | 0.08% | 2.02% | 4.61% | 5.62% | -12.12% | $284,957 | $26,425,281 | $26,425,281 | 0.0108 | 29.08K | 29.08K | — | ||
| 757 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 35/100 | 35/100 | $1.01 | -0.16% | 0.18% | 0.03% | -0.55% | -36.86% | $175,853 | $26,281,975 | $26,281,975 | 0.0067 | 26.10M | 26.10M | — | |
| 758 |
|
OTFY | Obligate Trade Finance Yield | all green | down | 80/100 | 34/100 | $1.02 | 0.00% | 0.02% | 0.16% | 0.69% | -0.01% | $29,995 | $26,256,348 | $26,256,348 | 0.0011 | 25.74M | 25.74M | — | ||
| 759 |
|
MM1-USD | Midas M1 USD Market Neutral | — | all green | — | 35/100 | 21/100 | $1.03 | 0.00% | 0.00% | 0.00% | 0.86% | 0.00% | $0 | $26,250,735 | $26,250,735 | 0.0000 | 25.43M | 25.43M | — | |
| 760 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 25/100 | 30/100 | $0.074460 | 0.42% | 3.33% | -4.21% | — | -99.96% | $1,861,061 | $26,247,000 | $73,342,680 | 0.0709 | 352.50M | 985.00M | 1.00B | ||
| 761 |
|
WWB | Wowbit | — | — | 25/100 | 52/100 | $0.058852 | 0.00% | 15.43% | -28.99% | — | -47.07% | $25,477 | $26,118,166 | $65,333,534 | 0.0010 | 443.79M | 1.11B | 1.11B | ||
| 765 |
|
BUCK | Bucket Protocol BUCK Stablecoin | all green | — | 75/100 | 15/100 | $0.999665 | 0.18% | 0.15% | 0.34% | 0.32% | -18.55% | $377,781 | $25,943,225 | $25,943,225 | 0.0146 | 25.96M | 25.96M | — | ||
| 769 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 771 |
|
NYC | NYC | all green | down | 75/100 | 39/100 | $0.084646 | 0.00% | 0.01% | 0.01% | 0.00% | -40.39% | $584 | $25,393,652 | $84,645,549 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 772 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 15/100 | 20/100 | $54.85 | -0.15% | 0.45% | -0.48% | -7.46% | -49.97% | $1,674,067 | $25,336,499 | $25,336,804 | 0.0661 | 461.93K | 461.93K | — | ||
| 773 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028747 | -0.09% | 1.18% | 8.15% | 43.59% | -91.35% | $4,294 | $25,292,956 | $25,292,956 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 775 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 783 |
|
FDIT | Fidelity Digital Interest Token | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | ||
| 785 |
|
MOVR | Moonriver | — | down | 60/100 | 66/100 | $1.94 | -1.23% | 3.34% | 53.55% | 139.68% | -99.61% | $24,169,145 | $24,413,826 | $24,413,826 | 0.9900 | 12.57M | 12.57M | — | ||
| 799 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all green | down | 70/100 | 49/100 | $0.009093 | 1.74% | 2.20% | 3.29% | -1.73% | -88.58% | $71 | $23,642,918 | $23,642,918 | 0.0000 | 2.60B | 2.60B | — | |
| 805 |
|
NYM | Nym | — | — | 15/100 | 30/100 | $0.027815 | -0.18% | 2.34% | -0.56% | -16.64% | -99.52% | $1,994,773 | $23,512,861 | $27,893,570 | 0.0848 | 842.95M | 1.00B | 1.00B | ||
| 811 |
|
GRIFFAIN | GRIFFAIN | — | down | 60/100 | 76/100 | $0.023373 | -2.13% | 22.48% | 39.30% | 95.77% | -96.26% | $12,330,586 | $23,372,237 | $23,372,237 | 0.5276 | 999.85M | 999.85M | 1.00B | ||
| 812 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all green | — | 80/100 | 15/100 | $0.999422 | 0.00% | 0.24% | 0.19% | 0.31% | -11.64% | $1,163,240 | $23,351,108 | $23,277,255 | 0.0498 | 23.36M | 23.29M | — | |
| 814 |
|
MAGIC | Treasure | all green | down | 85/100 | 71/100 | $0.069018 | 0.62% | 12.00% | 36.32% | 47.57% | -98.91% | $29,304,713 | $23,303,362 | $23,999,745 | 1.2575 | 337.60M | 347.69M | 347.71M | ||
| 817 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.995402 | -0.47% | 0.32% | -0.11% | 0.14% | -25.85% | $4 | $22,907,793 | $22,907,793 | 0.0000 | 23.02M | 23.02M | — | |
| 820 |
|
STG | Stargate Finance |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.189526 | -1.25% | 3.48% | 20.58% | 9.49% | -95.42% | $928,596 | $22,779,183 | $20,738,193 | 0.0408 | 120.19M | 120.17M | 1.00B | |
| 827 |
|
ACE | Fusionist | — | all green | down | 85/100 | 54/100 | $0.198437 | 0.17% | 3.70% | 7.82% | 15.39% | -98.81% | $47,345,071 | $22,539,027 | $29,056,492 | 2.1006 | 113.49M | 146.31M | 147.00M | |
| 833 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 29/100 | $0.000665 | 0.15% | 3.91% | 12.17% | 67.23% | -40.66% | $976,721 | $22,368,855 | $66,529,973 | 0.0437 | 33.62B | 100.00B | 100.00B | |
| 839 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.170848 | -0.21% | 0.94% | 12.99% | 143.98% | -10.87% | $213,083 | $22,007,080 | $22,006,925 | 0.0097 | 128.84M | 128.83M | — | ||
| 843 |
|
CHR | Chromia | — | — | 60/100 | 40/100 | $0.022344 | -0.71% | 3.85% | 1.31% | 36.94% | -98.50% | $6,133,527 | $21,829,474 | $21,829,474 | 0.2810 | 974.83M | 974.83M | 978.06M | ||
| 846 |
|
LUMIA | Lumia | — | down | 60/100 | 44/100 | $0.090896 | -3.90% | 1.47% | 5.46% | 8.77% | -96.36% | $3,028,437 | $21,712,272 | $21,712,272 | 0.1395 | 238.89M | 238.89M | 238.89M | ||
| 848 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999818 | 0.00% | 0.03% | -0.01% | 0.00% | -0.93% | $20,501 | $21,539,183 | $21,542,841 | 0.0010 | 21.54M | 21.55M | — | |
| 849 |
|
TREAD | Tread.fi | — | down | 40/100 | 26/100 | $1.17 | -0.93% | 4.94% | 31.25% | — | -13.71% | $904,823 | $21,394,584 | $117,045,547 | 0.0423 | 18.28M | 100.00M | 100.00M | ||
| 851 |
|
USDH | USDH |
Stablecoins
+1
|
— | down | 55/100 | 34/100 | $0.999845 | -0.01% | 0.02% | 0.42% | 0.63% | -10.12% | $4,022 | $21,356,448 | $99,991,614,683 | 0.0002 | 21.36M | 100.01B | — | |
| 854 |
|
WMTX | World Mobile Token | — | — | 15/100 | 30/100 | $0.024957 | -1.69% | 4.74% | -2.12% | -28.70% | -97.45% | $1,302,936 | $21,260,469 | $49,914,540 | 0.0613 | 851.87M | 2.00B | 2.00B | ||
| 864 |
|
REUSDE | Re Protocol reUSDe | — | all green | — | 80/100 | 30/100 | $1.43 | 0.59% | 0.05% | 0.54% | 1.13% | -13.06% | $68,784 | $20,812,958 | $20,812,958 | 0.0033 | 14.60M | 14.60M | — | |
| 865 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.00% | 0.60% | 2.31% | -7.62% | -9.08% | $684 | $20,785,225 | $20,785,225 | 0.0000 | 90.00B | 90.00B | — | ||
| 874 |
|
GAMA | Gama Token | — | — | — | 50/100 | 25/100 | $0.204903 | -0.49% | 9.18% | 1.92% | 7.07% | -76.53% | $565,405 | $20,496,161 | $20,496,161 | 0.0276 | 100.03M | 100.03M | — | |
| 875 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $780.84 | 0.02% | 0.55% | 1.81% | 1.14% | -0.27% | $26,257,465 | $20,466,734 | $19,669,738 | 1.2829 | 26.21K | 25.19K | — | ||
| 883 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.11 | -1.34% | 0.58% | 86.59% | 85.23% | -97.92% | $88,188 | $20,269,426 | $405,388,574 | 0.0044 | 2.50M | 50.00M | 50.00M | ||
| 884 |
|
HANDY | Handy | — | — | down | 50/100 | 56/100 | $0.002881 | -3.15% | 5.38% | 45.12% | 20.03% | -96.59% | $65,262 | $20,268,176 | $28,806,565 | 0.0032 | 7.04B | 10.00B | 10.00B | |
| 887 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011577 | -1.22% | 0.06% | 5.82% | 16.96% | -95.69% | $19,401,162 | $20,177,137 | $23,153,669 | 0.9615 | 1.74B | 2.00B | 2.00B | ||
| 902 |
|
NXUSD | NXUSD | all green | down | 75/100 | 44/100 | $1.02 | 0.00% | 0.02% | 2.21% | 1.43% | -57.90% | $49 | $19,388,480 | $19,388,480 | 0.0000 | 18.96M | 18.96M | — | ||
| 906 |
|
USDPT | USDPT | Western Union | — | — | 35/100 | 35/100 | $0.999810 | -0.01% | 0.03% | 0.03% | -0.01% | -31.21% | $39,150 | $19,197,071 | $19,197,071 | 0.0020 | 19.20M | 19.20M | — | ||
| 907 |
|
SN61 | RedTeam | — | — | — | 45/100 | 25/100 | $3.51 | -1.91% | 8.36% | 4.03% | -8.19% | -25.40% | $2,342,103 | $19,183,562 | $19,183,562 | 0.1221 | 5.47M | 5.47M | 21.00M | |
| 915 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 60/100 | $0.189022 | 0.00% | 16.68% | -9.58% | -81.95% | -99.58% | $37,170 | $18,902,110 | $18,902,110 | 0.0020 | 100.00M | 100.00M | 100.00M | |
| 927 |
|
EUROP | EURØP | — | — | 20/100 | 15/100 | $1.12 | -0.03% | 0.18% | -0.84% | -3.21% | -5.97% | $218,369 | $18,491,162 | $18,491,162 | 0.0118 | 16.46M | 16.46M | — | ||
| 930 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | — | 20/100 | 15/100 | $981.34 | 0.00% | 0.44% | -0.29% | -2.13% | -2.34% | $0 | $18,446,162 | $18,446,162 | 0.0000 | 18.80K | 18.80K | — | |
| 932 |
|
M87 | MESSIER | all green | down | 75/100 | 54/100 | $0.000021 | 0.00% | 1.06% | 15.69% | 288.15% | -85.76% | $126,082 | $18,371,209 | $18,371,209 | 0.0069 | 884.80B | 884.80B | 1.00T | ||
| 937 |
|
TX | tx | — | — | 35/100 | 40/100 | $0.001753 | -0.48% | 10.08% | 0.48% | -16.60% | -95.36% | $215,226 | $18,267,398 | $178,507,404 | 0.0118 | 10.43B | 101.93B | — | ||
| 938 |
|
POWER | Power Protocol | — | — | — | 30/100 | 30/100 | $0.086935 | -1.07% | 2.46% | -3.66% | 0.55% | -96.47% | $1,788,074 | $18,259,475 | $86,949,879 | 0.0979 | 210.00M | 1.00B | 1.00B | |
| 940 |
|
UMIA | Umia | all green | — | 75/100 | 30/100 | $0.740202 | 1.79% | 0.38% | 14.49% | 10.51% | -16.89% | $141,697 | $18,023,801 | $37,010,086 | 0.0079 | 24.35M | 50.00M | 50.00M | ||
| 941 |
|
ALICE | My Neighbor Alice | — | — | down | 60/100 | 54/100 | $0.180785 | -0.13% | 0.67% | 7.81% | 26.79% | -99.56% | $18,561,025 | $18,002,945 | $18,002,945 | 1.0310 | 99.60M | 99.60M | 100.00M | |
| 944 |
|
QKA | Qkacoin | — | — | 15/100 | 40/100 | $0.566193 | -0.01% | 0.01% | 0.00% | -1.09% | -77.35% | $1,882 | $17,930,279 | $17,930,279 | 0.0001 | 31.67M | 31.67M | 31.67M | ||
| 949 |
|
CRED | Credible Finance | — | all green | down | 75/100 | 19/100 | $0.776665 | 0.00% | 5.08% | 20.38% | 44.29% | -25.49% | $271,540 | $17,586,927 | $17,586,927 | 0.0154 | 22.66M | 22.66M | — | |
| 952 |
|
ROLL | ROLL | — | all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | |
| 953 |
|
CAW | A Hunters Dream | — | all green | down | 60/100 | 34/100 | $0.000000 | 0.60% | 0.74% | 0.92% | -6.44% | -84.03% | $272,632 | $17,473,533 | $17,473,533 | 0.0156 | 666.67T | 666.67T | 666.67T | |
| 954 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.67 | -0.50% | 2.03% | 2.31% | 64.25% | -4.93% | $617,405 | $17,426,109 | $17,426,109 | 0.0354 | 3.07M | 3.07M | 21.00M | |
| 955 |
|
NVDA | NVIDIA • Robinhood Token | all green | down | 90/100 | 39/100 | $240.73 | 0.02% | 0.43% | 5.46% | 3.94% | -0.91% | $55,420,423 | $17,390,869 | $17,310,896 | 3.1868 | 72.24K | 71.91K | — | ||
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 957 |
|
NST | Ninja Squad Token | — | — | down | 50/100 | 46/100 | $2.01 | -2.22% | 15.41% | 35.36% | 46.01% | -76.32% | $567,532 | $17,325,779 | $17,325,779 | 0.0328 | 8.61M | 8.61M | 10.00M | |
| 958 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
all green | — | 75/100 | 45/100 | $0.023156 | 0.00% | 4.30% | 4.26% | 0.69% | -96.97% | $68,364 | $17,308,415 | $17,308,719 | 0.0039 | 747.48M | 747.50M | — | |
| 959 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | down | 60/100 | 29/100 | $289.02 | -0.26% | 6.25% | 9.20% | 29.30% | -15.19% | $4,563,345 | $17,275,405 | $17,319,892 | 0.2642 | 59.79K | 59.94K | — | |
| 962 |
|
TDCCP | TDCCP | — | down | 35/100 | 49/100 | $0.026894 | -0.02% | 0.01% | 16.09% | -38.58% | -93.90% | $16,414 | $17,211,976 | $17,211,976 | 0.0010 | 640.00M | 640.00M | 640.00M | ||
| 963 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 40/100 | $0.017346 | 2.83% | 21.19% | 8.42% | 56.28% | -56.68% | $747,978 | $17,162,181 | $17,345,506 | 0.0436 | 989.43M | 1.00B | 1.00B | |
| 964 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.215127 | -0.09% | 21.87% | 4.67% | -5.02% | -96.81% | $609 | $17,406,416 | $17,406,451 | 0.0000 | 80.91M | 80.91M | 83.54M | |
| 965 |
|
KAIO | KAIO | — | — | 30/100 | 35/100 | $0.025355 | -3.23% | 0.11% | -0.59% | 57.17% | -90.12% | $1,343,457 | $17,273,035 | $253,549,130 | 0.0778 | 681.25M | 10.00B | 10.00B | ||
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 967 |
|
MNDE | Marinade | — | — | 60/100 | 55/100 | $0.031065 | -1.29% | 31.12% | 18.09% | 55.37% | -98.11% | $5,542,692 | $17,098,664 | $21,905,225 | 0.3242 | 546.40M | 700.00M | 1.00B | ||
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 967 |
|
MYX | MYX Finance | — | — | — | 25/100 | 40/100 | $0.071957 | -0.18% | 1.60% | -2.12% | -2.39% | -99.62% | $4,680,738 | $16,938,857 | $72,015,016 | 0.2763 | 235.21M | 1.00B | 1.00B | |
| 968 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002584 | -2.60% | 21.09% | 89.37% | 58.10% | -99.31% | $2,298,725 | $16,941,945 | $16,941,945 | 0.1357 | 6.56B | 6.56B | 10.00B | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 969 |
|
SPELL | Spell | — | all green | — | 85/100 | 40/100 | $0.000099 | 4.23% | 0.90% | 6.06% | 22.34% | -99.72% | $3,346,454 | $17,048,331 | $19,483,478 | 0.1963 | 171.51B | 196.01B | 210.00B | |
| 969 |
|
MAX | MAX | — | — | — | 15/100 | 40/100 | $0.253708 | -0.05% | 0.04% | -1.69% | -3.98% | -63.60% | $57,564 | $16,828,751 | $72,306,805 | 0.0034 | 66.33M | 285.00M | 500.00M | |
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | |
| 972 |
|
OGN | Origin Token | — | — | 60/100 | 60/100 | $0.025046 | -1.03% | 20.73% | 11.54% | 18.58% | -99.25% | $42,663,974 | $17,200,524 | $35,090,947 | 2.4804 | 690.98M | 1.41B | 1.41B | ||
| 972 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $191.71 | 0.85% | 1.75% | -0.30% | 3.46% | -7.72% | $1,609,527 | $17,308,667 | $17,313,376 | 0.0930 | 90.29K | 90.48K | — |
295 coins · Data as of