|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
|
USDT | Tether | all green | down | 85/100 | 14/100 | $0.999898 | 0.00% | 0.01% | 0.02% | 0.00% | -24.43% | $60,353,895,351 | $184,069,486,783 | $189,535,874,607 | 0.3279 | 184.09B | 189.56B | — | ||
| 6 |
|
USDC | USDC | all green | down | 90/100 | 14/100 | $0.999957 | 0.00% | 0.00% | 0.01% | 0.00% | -4.17% | $17,838,438,853 | $74,147,166,019 | $74,137,712,141 | 0.2406 | 74.15B | 74.14B | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | down | 55/100 | 19/100 | $1.04 | 0.00% | 0.52% | 0.82% | 3.35% | -3.42% | $45,696,505 | $24,451,125,299 | $24,451,125,299 | 0.0019 | 23.54B | 23.54B | — | |
| 41 |
|
PUMP | Pump.fun | — | down | 60/100 | 24/100 | $0.006385 | -0.89% | 1.20% | 9.65% | 56.61% | -27.60% | $306,520,258 | $2,963,313,498 | $5,297,623,380 | 0.1034 | 463.98B | 829.47B | 1.00T | ||
| 43 |
|
OKB | OKB | — | down | 50/100 | 14/100 | $134.28 | -0.42% | 3.04% | 10.27% | 17.99% | -41.30% | $105,632,151 | $2,819,980,881 | $2,819,980,881 | 0.0375 | 21.00M | 21.00M | 21.00M | ||
| 46 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.26% | 0.00% | $0 | $2,403,821,598 | $2,403,821,598 | 0.0000 | 2.11B | 2.11B | — | ||
| 63 |
|
USDD | USDD |
Stablecoins
+2
|
— | down | 20/100 | 24/100 | $0.998288 | -0.06% | 0.00% | 0.03% | -0.12% | -19.64% | $2,579,335 | $1,569,032,507 | $1,569,671,271 | 0.0016 | 1.57B | 1.57B | — | |
| 68 |
|
BFUSD | BFUSD | — | down | 40/100 | 24/100 | $0.999600 | -0.01% | 0.00% | 0.07% | 0.05% | -0.73% | $4,325,157 | $1,319,471,362 | $1,319,471,362 | 0.0033 | 1.32B | 1.32B | — | ||
| 73 |
|
JST | JUST | — | down | 50/100 | 9/100 | $0.141146 | -0.18% | 3.31% | 11.23% | 26.50% | -26.96% | $37,163,888 | $1,155,729,546 | $1,155,729,546 | 0.0322 | 8.19B | 8.19B | 9.90B | ||
| 78 |
|
RENDER | Render | — | down | 45/100 | 34/100 | $2.08 | -0.67% | -0.15% | 6.42% | 33.64% | -84.62% | $118,199,378 | $1,079,468,784 | $1,110,181,730 | 0.1095 | 518.78M | 533.54M | 644.25M | ||
| 79 |
|
KCS | KuCoin | all green | down | 75/100 | 19/100 | $7.68 | 0.02% | 1.11% | 3.94% | 8.50% | -73.37% | $14,199,821 | $1,072,344,544 | $1,091,540,856 | 0.0132 | 139.66M | 142.16M | — | ||
| 85 |
|
ZRO | LayerZero | — | down | 60/100 | 39/100 | $2.20 | -1.38% | 3.49% | 20.98% | 100.28% | -70.54% | $127,792,549 | $878,685,711 | $2,201,423,000 | 0.1454 | 399.14M | 1.00B | 1.00B | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $799,657,904 | $798,858,001 | 0.0000 | 71.17M | 71.10M | — | ||
| 92 |
|
STX | Stacks | all green | down | 85/100 | 41/100 | $0.399157 | 1.56% | 6.21% | 26.75% | 51.99% | -89.67% | $32,121,529 | $747,223,712 | $747,246,091 | 0.0430 | 1.87B | 1.87B | — | ||
| 104 |
|
RAY | Raydium | — | down | 60/100 | 44/100 | $2.20 | -0.73% | 3.08% | 17.00% | 82.67% | -86.92% | $74,763,529 | $594,281,069 | $1,222,195,238 | 0.1258 | 269.86M | 555.00M | 555.00M | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | down | 50/100 | 29/100 | $0.998836 | 0.00% | 0.00% | 0.01% | 0.00% | -24.66% | $100,456 | $542,724,198 | $542,724,198 | 0.0002 | 543.36M | 543.36M | — | |
| 122 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
all green | down | 75/100 | 44/100 | $0.011656 | 0.00% | 0.19% | 0.57% | 0.87% | -94.92% | $5,531 | $457,357,736 | $457,357,736 | 0.0000 | 39.24B | 39.24B | — | |
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 141 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
— | down | 50/100 | 24/100 | $0.998905 | 0.00% | 0.02% | 0.06% | -0.02% | -13.24% | $116,467,941 | $324,665,689 | $324,665,689 | 0.3587 | 325.04M | 325.04M | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 152 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 14/100 | $1.11 | 0.01% | 0.03% | 0.10% | 0.54% | -0.02% | $5,304,324 | $300,365,104 | $300,365,104 | 0.0177 | 271.75M | 271.75M | — | |
| 164 |
|
CARDS | Collector Crypt | — | down | 50/100 | 26/100 | $0.288177 | -1.09% | 0.09% | 47.00% | 101.31% | -24.45% | $16,484,096 | $257,789,006 | $568,876,374 | 0.0639 | 894.60M | 1.97B | 2.00B | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all green | down | 90/100 | 24/100 | $0.999903 | 0.01% | 0.01% | 0.03% | 0.02% | -9.61% | $27,369,013 | $223,552,626 | $218,996,059 | 0.1224 | 223.57M | 220.37M | — | |
| 181 |
|
SAND | The Sandbox | all green | down | 95/100 | 71/100 | $0.075133 | 4.06% | 14.41% | 63.00% | 79.30% | -99.11% | $162,156,131 | $220,580,515 | $225,263,004 | 0.7351 | 2.94B | 3.00B | 3.00B | ||
| 182 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
all green | down | 80/100 | 29/100 | $0.999387 | 0.00% | 0.02% | 0.03% | 0.03% | -0.30% | $1,094,197 | $183,204,369 | $183,204,369 | 0.0060 | 183.32M | 183.32M | — | |
| 199 |
|
MX | MX | — | down | 50/100 | 24/100 | $1.93 | -0.03% | 1.09% | 3.51% | 11.07% | -67.05% | $2,828,994 | $177,102,211 | $788,777,280 | 0.0160 | 91.84M | 409.02M | — | ||
| 200 |
|
ORCA | Orca |
Made in USA
+3
|
— | down | 60/100 | 71/100 | $2.88 | -0.86% | 18.21% | 82.28% | 84.94% | -85.84% | $230,855,795 | $175,344,298 | $216,299,457 | 1.3166 | 60.80M | 75.00M | 100.00M | |
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 220 |
|
BAT | Basic Attention | — | down | 60/100 | 29/100 | $0.106075 | -1.03% | 0.92% | 8.22% | 31.18% | -94.42% | $12,723,225 | $158,673,809 | $159,127,359 | 0.0802 | 1.50B | 1.50B | 1.50B | ||
| 228 |
|
DGAI | DGrid AI | — | — | down | 60/100 | 24/100 | $0.965748 | -0.34% | 0.32% | 1.55% | 23.30% | -15.11% | $16,943,245 | $144,874,512 | $965,830,077 | 0.1170 | 150.00M | 1.00B | 1.00B | |
| 234 |
|
GEOD | Geodnet | — | — | down | 50/100 | 14/100 | $0.304796 | -0.45% | 0.30% | 15.91% | 32.83% | -18.58% | $3,106,803 | $140,926,255 | $292,871,388 | 0.0220 | 462.37M | 960.89M | 1.00B | |
| 240 |
|
META | MetaDAO | — | — | down | 35/100 | 19/100 | $5.99 | -1.62% | -0.14% | 0.79% | 11.58% | -44.70% | $6,090,662 | $135,991,879 | $135,991,879 | 0.0448 | 22.68M | 22.68M | — | |
| 241 |
|
CAP | Cap | — | down | 65/100 | 46/100 | $0.086870 | -2.34% | 12.48% | 40.64% | 103.17% | -13.80% | $54,987,199 | $135,515,588 | $868,689,666 | 0.4058 | 1.56B | 10.00B | 10.00B | ||
| 256 |
|
GRX | GRX Chain | all green | down | 60/100 | 19/100 | $13.06 | 0.00% | 0.01% | 0.02% | -38.38% | -38.74% | $1,347,142 | $124,186,613 | $130,526,813 | 0.0108 | 9.51M | 10.00M | 10.00M | ||
| 257 |
|
NMR | Numeraire | all green | down | 95/100 | 79/100 | $17.24 | 5.49% | 44.25% | 51.69% | 88.64% | -81.49% | $201,773,992 | $123,674,182 | $182,759,137 | 1.6315 | 7.17M | 10.60M | 11.00M | ||
| 258 |
|
BEAM | Beam | — | down | 35/100 | 34/100 | $0.002407 | -3.16% | -1.97% | 20.77% | 54.61% | -94.55% | $11,554,110 | $123,485,615 | $140,744,654 | 0.0936 | 51.30B | 58.47B | 58.47B | ||
| 272 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,882,335 | $111,909,810 | 0.0000 | 101.42M | 101.42M | — | ||
| 279 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 29/100 | $1.15 | 0.00% | 0.03% | 0.30% | 0.83% | -1.26% | $848,265 | $106,242,783 | $292,697,242 | 0.0080 | 92.26M | 254.16M | — | ||
| 283 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.38% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 287 |
|
USD3 | 3Jane USD3 | — | — | down | 55/100 | 29/100 | $1.19 | -0.01% | 0.18% | 0.62% | 0.69% | -3.32% | $302,737 | $101,549,642 | $101,548,598 | 0.0030 | 85.31M | 85.31M | — | |
| 290 |
|
UUSD | Unity USD | all green | down | 60/100 | 19/100 | $0.999974 | 0.01% | 0.01% | 0.04% | -0.48% | -20.38% | $2,726,052 | $99,996,210 | $99,996,210 | 0.0273 | 100.00M | 100.00M | — | ||
| 301 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.036214 | -3.23% | 1.00% | 7.08% | 29.97% | -95.23% | $6,468,790 | $94,783,399 | $181,071,526 | 0.0682 | 2.62B | 5.00B | 5.00B | |
| 304 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014231 | -1.36% | 0.93% | 5.20% | 35.54% | -99.14% | $14,084,704 | $93,805,422 | $142,305,140 | 0.1501 | 6.59B | 10.00B | 10.00B | |
| 317 |
|
YZY | YZY | all green | down | 75/100 | 49/100 | $0.294060 | 0.00% | 2.04% | 2.05% | 2.03% | -90.03% | $791 | $87,913,283 | $294,059,984 | 0.0000 | 298.96M | 1,000.00M | 1.00B | ||
| 322 |
|
ZIG | ZIG Finance | all green | down | 75/100 | 29/100 | $0.060793 | 0.29% | 7.40% | 16.50% | 20.44% | -72.88% | $4,371,378 | $85,651,152 | $118,782,337 | 0.0510 | 1.41B | 1.95B | 2.00B | ||
| 334 |
|
ESP | Espresso | — | — | down | 50/100 | 24/100 | $0.117079 | -0.87% | 2.43% | 17.49% | 26.07% | -46.14% | $7,350,812 | $81,003,360 | $423,026,176 | 0.0907 | 691.87M | 3.60B | — | |
| 342 |
|
WM | WrappedM by M0 | — | all green | down | 60/100 | 49/100 | $0.999746 | 0.00% | 0.01% | 0.01% | -0.03% | -93.51% | $14,251 | $78,111,918 | $78,141,973 | 0.0002 | 78.13M | 78.16M | — | |
| 351 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 353 |
|
FT | Flying Tulip | — | down | 55/100 | 46/100 | $0.156168 | -0.25% | 2.78% | 30.11% | 54.53% | -6.70% | $452,253 | $76,007,787 | $80,714,414 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 376 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 75/100 | 39/100 | $790.79 | 0.01% | 0.71% | 1.06% | 1.47% | -39.26% | $26,508 | $71,573,060 | $71,573,075 | 0.0004 | 90.51K | 90.51K | — | ||
| 378 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.03% | 0.18% | 0.69% | -0.01% | $709,313 | $71,504,565 | $71,501,566 | 0.0099 | 69.92M | 69.92M | — | ||
| 387 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.875005 | 0.65% | 6.36% | 39.03% | 30.13% | -77.37% | $89,765 | $68,594,268 | $68,594,268 | 0.0013 | 78.39M | 78.39M | 105.00M | ||
| 391 |
|
NOXO | NOXO | — | down | 40/100 | 34/100 | $0.401808 | -0.48% | -0.23% | 13.71% | 34.34% | -7.77% | $17,263 | $66,968,056 | $66,968,056 | 0.0003 | 166.67M | 166.67M | 166.67M | ||
| 399 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.15% | 0.72% | -1.06% | $0 | $65,767,790 | $65,767,790 | 0.0000 | 58.31M | 58.31M | — | |
| 404 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291757 | 0.00% | 0.06% | 136.05% | 0.12% | -91.92% | $397,036 | $65,029,179 | $72,939,166 | 0.0061 | 222.89M | 250.00M | — | |
| 407 |
|
SPYX | SP500 xStock | all green | down | 90/100 | 29/100 | $784.14 | 0.01% | 0.63% | 1.80% | 1.16% | -0.24% | $8,442,972 | $64,386,859 | $213,031,891 | 0.1311 | 82.11K | 271.68K | — | ||
| 409 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230330 | 0.13% | 6.61% | 24.14% | 74.77% | -54.21% | $498,934 | $64,315,071 | $230,330,090 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 440 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
all green | down | 75/100 | 49/100 | $0.198564 | 0.24% | 0.74% | 4.11% | 2.81% | -98.01% | $254,767 | $57,438,745 | $57,444,737 | 0.0044 | 289.27M | 289.30M | — | |
| 450 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $111.17 | -0.30% | 2.03% | 26.40% | 91.65% | -92.34% | $1,219,728 | $55,813,201 | $55,820,410 | 0.0219 | 502.04K | 502.08K | 3.00M | ||
| 455 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all green | down | 65/100 | 34/100 | $0.998966 | 0.01% | 0.01% | 0.01% | -0.02% | -3.89% | $50,299 | $54,990,627 | $52,791,997 | 0.0009 | 55.05M | 52.85M | — | |
| 462 |
|
FLOW | Flow | — | down | 45/100 | 44/100 | $0.031578 | -2.72% | -0.07% | 0.36% | 7.17% | -99.93% | $7,828,719 | $53,471,494 | $53,471,494 | 0.1464 | 1.69B | 1.69B | — | ||
| 466 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.062807 | -1.18% | 8.78% | 21.17% | 11.80% | -96.25% | $39,302,125 | $52,979,352 | $62,807,402 | 0.7418 | 843.52M | 1.00B | 1.00B | |
| 469 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.13% | 0.62% | -77.73% | $0 | $52,771,231 | $52,774,231 | 0.0000 | 51.00M | 51.00M | — | ||
| 470 |
|
USDU | USDu | — | all green | down | 65/100 | 34/100 | $0.999799 | 0.01% | 0.01% | 0.16% | -0.01% | -1.83% | $7,228 | $52,135,587 | $52,135,594 | 0.0001 | 52.15M | 52.15M | — | |
| 472 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -0.61% | 1.84% | 9.76% | 43.65% | -98.21% | $11,683,836 | $51,471,195 | $51,471,195 | 0.2270 | 993.70B | 993.70B | — | |
| 473 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034127 | -1.25% | 2.97% | 14.08% | 109.69% | -79.80% | $439,057 | $51,364,213 | $56,192,580 | 0.0085 | 1.51B | 1.65B | 1.65B | |
| 499 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
all green | down | 75/100 | 29/100 | $0.999421 | 0.00% | 0.01% | 0.01% | -0.01% | -2.35% | $9,448,923 | $48,385,825 | $48,306,182 | 0.1953 | 48.41M | 48.33M | — | |
| 500 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 501 |
|
AP3X | APEX | all green | down | 75/100 | 61/100 | $0.025763 | 0.00% | 0.26% | 26.19% | 57.08% | -89.75% | $751 | $47,356,722 | $77,287,331 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 502 |
|
API3 | Api3 | — | down | 45/100 | 54/100 | $0.322632 | -1.10% | -0.69% | 16.11% | 36.53% | -96.87% | $101,408,530 | $47,333,937 | $60,130,152 | 2.1424 | 146.62M | 186.26M | — | ||
| 507 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.17 | -0.04% | 0.59% | 1.66% | 1.48% | -0.48% | $2,434,592 | $47,009,825 | $46,991,519 | 0.0518 | 59.72K | 59.70K | — | ||
| 514 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.323079 | 0.02% | 1.02% | 1.96% | 4.19% | -99.02% | $16,643 | $45,934,374 | $64,615,713 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | down | 50/100 | 49/100 | $0.387593 | -0.06% | 1.02% | 1.59% | 29.06% | -99.53% | $37,993 | $45,886,112 | $193,796,438 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 517 |
|
CATI | Catizen | — | — | down | 35/100 | 34/100 | $0.068859 | -0.25% | -0.05% | 16.13% | 19.31% | -93.77% | $2,637,480 | $45,777,154 | $68,868,961 | 0.0576 | 664.70M | 1.00B | 1.00B | |
| 519 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.91 | 0.04% | 0.41% | 5.38% | 3.97% | -1.09% | $20,080,465 | $45,798,379 | $248,664,939 | 0.4385 | 190.11K | 1.03M | — | ||
| 522 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 60/100 | 44/100 | $0.481193 | 1.40% | 1.74% | 3.19% | -5.50% | -55.43% | $6,362 | $45,232,688 | $45,232,688 | 0.0001 | 94.00M | 94.00M | — | |
| 535 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.38 | 0.01% | 0.17% | 5.55% | 3.86% | -0.99% | $15,878,682 | $43,391,240 | $43,713,121 | 0.3659 | 180.51K | 181.85K | — | ||
| 542 |
|
FB | Fractal Bitcoin | — | down | 45/100 | 34/100 | $0.388889 | -1.50% | -1.32% | 0.74% | 10.77% | -99.00% | $1,129,304 | $42,659,343 | $61,280,831 | 0.0265 | 111.10M | 159.60M | 210.00M | ||
| 559 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.217245 | -1.21% | 8.01% | 15.36% | -16.66% | -73.12% | $5,022,958 | $41,276,919 | $217,246,942 | 0.1217 | 190.00M | 1.00B | 1.00B | ||
| 564 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.187954 | -1.32% | 3.04% | 14.36% | 110.02% | -96.18% | $13,264,011 | $41,176,697 | $46,991,087 | 0.3221 | 219.07M | 250.00M | 250.00M | |
| 569 |
|
QQQX | Nasdaq xStock | all green | down | 75/100 | 29/100 | $762.08 | 0.01% | 0.49% | 2.72% | 5.53% | -62.18% | $1,829,489 | $40,709,554 | $209,874,883 | 0.0449 | 53.42K | 275.40K | — | ||
| 584 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 19/100 | $1.21 | 0.01% | 0.01% | 0.11% | 0.42% | -6.22% | $689,299 | $38,260,341 | $38,260,341 | 0.0180 | 31.52M | 31.52M | — | ||
| 587 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
— | down | 20/100 | 49/100 | $0.999370 | 0.00% | 0.00% | 0.01% | -0.02% | -88.38% | $286,908 | $38,197,076 | $38,197,076 | 0.0075 | 38.22M | 38.22M | — | |
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.88 | 0.02% | 0.51% | 5.36% | 4.07% | -1.03% | $5,830,768 | $36,793,427 | $36,788,647 | 0.1585 | 152.74K | 152.72K | — | ||
| 611 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.15% | 0.66% | -1.11% | $0 | $35,838,084 | $35,838,084 | 0.0000 | 34.97M | 34.97M | — | |
| 617 |
|
IOTX | IoTeX |
Made in USA
+1
|
all green | down | 85/100 | 44/100 | $0.003752 | 0.51% | 3.61% | 10.40% | 19.50% | -98.53% | $5,063,004 | $35,422,130 | $35,422,130 | 0.1429 | 9.44B | 9.44B | 10.00B | |
| 624 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.62 | -0.03% | 0.38% | 2.73% | 5.71% | -0.42% | $2,498,167 | $34,892,752 | $34,870,590 | 0.0716 | 45.75K | 45.73K | — | ||
| 627 |
|
EDGE | Definitive | all green | down | 85/100 | 59/100 | $0.128433 | 1.80% | 11.62% | 13.29% | 83.23% | -85.13% | $12,900,000 | $34,657,441 | $127,949,352 | 0.3722 | 270.87M | 1.00B | 1.00B | ||
| 630 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032654 | -0.27% | 2.07% | 10.99% | 44.58% | -97.51% | $11,103 | $34,391,475 | $44,099,382 | 0.0003 | 1.05B | 1.35B | — | ||
| 636 |
|
EUL | Euler | — | — | down | 35/100 | 34/100 | $1.42 | -0.76% | -0.41% | 1.14% | 7.90% | -91.04% | $3,256,888 | $34,051,876 | $38,511,982 | 0.0956 | 24.03M | 27.18M | 27.18M | |
| 637 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999798 | 0.00% | 0.01% | 0.01% | -0.02% | -99.07% | $7,543,363 | $33,981,643 | $33,181,805 | 0.2220 | 33.99M | 33.19M | — | |
| 645 |
|
SRX | StorX | — | — | down | 20/100 | 34/100 | $0.055129 | -0.50% | -0.46% | 6.77% | -1.82% | -98.82% | $708,472 | $33,504,410 | $33,504,410 | 0.0211 | 607.74M | 607.74M | 1.50B | |
| 650 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.071151 | -2.40% | 2.89% | 27.06% | -9.05% | -96.59% | $4,918,574 | $32,999,262 | $71,146,948 | 0.1491 | 463.82M | 1.00B | 1.00B | |
| 653 |
|
DAG | Constellation | — | down | 50/100 | 34/100 | $0.008372 | -0.83% | 9.54% | 14.65% | 22.13% | -98.15% | $489,592 | $32,936,882 | $32,937,418 | 0.0149 | 3.93B | 3.93B | — | ||
| 657 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.032641 | -1.24% | 8.68% | 39.97% | -16.22% | -43.13% | $2,643,766 | $32,623,969 | $32,623,969 | 0.0810 | 1.00B | 1.00B | 1.00B | ||
| 664 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117468 | -0.03% | 1.29% | 13.82% | 6.98% | -8.12% | $1,571,300 | $32,185,950 | $117,468,930 | 0.0488 | 274.00M | 1.00B | 1.00B | ||
| 678 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,965 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 684 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199161 | 0.05% | 0.56% | 4.14% | 3.08% | -2.67% | $445,401 | $30,931,121 | $31,230,783 | 0.0144 | 155.31M | 156.81M | — | ||
| 685 |
|
SN28 | gm | — | all green | down | 75/100 | 19/100 | $6.68 | 0.16% | 0.73% | 4.90% | 12.32% | -17.04% | $1,560,096 | $30,924,409 | $140,261,899 | 0.0504 | 4.63M | 21.00M | 21.00M | |
| 720 |
|
DEP | DEAPCOIN | — | — | down | 20/100 | 49/100 | $0.000959 | -0.21% | -0.17% | 0.63% | -2.16% | -98.78% | $131,416 | $28,632,907 | $28,632,907 | 0.0046 | 29.85B | 29.85B | 30.00B | |
| 722 |
|
VENOM | Venom | all green | down | 75/100 | 49/100 | $0.012378 | 0.00% | 7.68% | 17.92% | 34.31% | -98.42% | $9,025 | $28,668,691 | $91,194,258 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 726 |
|
CTSI | Cartesi | — | down | 45/100 | 44/100 | $0.029797 | -1.51% | -1.48% | 3.61% | 14.65% | -98.29% | $7,877,210 | $28,384,364 | $29,797,052 | 0.2775 | 952.59M | 1.00B | 1.00B | ||
| 745 |
|
AI | Gensyn | — | down | 45/100 | 44/100 | $0.020878 | -1.34% | -0.89% | 2.08% | 0.90% | -80.54% | $4,892,167 | $27,239,749 | $208,785,652 | 0.1796 | 1.30B | 10.00B | 10.00B | ||
| 752 |
|
IXS | IXS |
Base Native
+1
|
all green | down | 75/100 | 71/100 | $0.147267 | 0.69% | 18.99% | 66.87% | 158.52% | -82.28% | $186,139 | $26,499,861 | $26,499,861 | 0.0070 | 180.00M | 180.00M | 180.00M | |
| 753 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.03% | 0.14% | -1.94% | -28.68% | $129,574 | $26,479,675 | $26,479,675 | 0.0049 | 19.99M | 19.99M | — | |
| 756 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | all green | down | 80/100 | 19/100 | $908.68 | 0.08% | 2.02% | 4.61% | 5.62% | -12.12% | $284,957 | $26,425,281 | $26,425,281 | 0.0108 | 29.08K | 29.08K | — | ||
| 758 |
|
OTFY | Obligate Trade Finance Yield | all green | down | 80/100 | 34/100 | $1.02 | 0.00% | 0.02% | 0.16% | 0.69% | -0.01% | $29,995 | $26,256,348 | $26,256,348 | 0.0011 | 25.74M | 25.74M | — | ||
| 767 |
|
EDEN | OpenEden | — | down | 45/100 | 44/100 | $0.061180 | -1.56% | -0.05% | 0.47% | 9.28% | -95.34% | $4,951,994 | $25,797,211 | $61,174,130 | 0.1920 | 421.70M | 1.00B | 1.00B | ||
| 769 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 771 |
|
NYC | NYC | all green | down | 75/100 | 39/100 | $0.084646 | 0.00% | 0.01% | 0.01% | 0.00% | -40.39% | $584 | $25,393,652 | $84,645,549 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 773 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028747 | -0.09% | 1.18% | 8.15% | 43.59% | -91.35% | $4,294 | $25,292,956 | $25,292,956 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 774 |
|
GRVT | GRVT Token | — | down | 45/100 | 39/100 | $0.221120 | -1.25% | -0.57% | 9.33% | 33.50% | -51.34% | $3,841,841 | $25,279,948 | $221,148,044 | 0.1520 | 114.31M | 1.00B | 1.00B | ||
| 775 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 785 |
|
MOVR | Moonriver | — | down | 60/100 | 66/100 | $1.94 | -1.23% | 3.34% | 53.55% | 139.68% | -99.61% | $24,169,145 | $24,413,826 | $24,413,826 | 0.9900 | 12.57M | 12.57M | — | ||
| 798 |
|
RIVER | River | — | down | 20/100 | 34/100 | $1.21 | -1.71% | -0.73% | 8.04% | -3.84% | -98.62% | $1,531,239 | $23,752,835 | $121,187,933 | 0.0645 | 19.60M | 100.00M | 100.00M | ||
| 799 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all green | down | 70/100 | 49/100 | $0.009093 | 1.74% | 2.20% | 3.29% | -1.73% | -88.58% | $71 | $23,642,918 | $23,642,918 | 0.0000 | 2.60B | 2.60B | — | |
| 811 |
|
GRIFFAIN | GRIFFAIN | — | down | 60/100 | 76/100 | $0.023373 | -2.13% | 22.48% | 39.30% | 95.77% | -96.26% | $12,330,586 | $23,372,237 | $23,372,237 | 0.5276 | 999.85M | 999.85M | 1.00B | ||
| 814 |
|
MAGIC | Treasure | all green | down | 85/100 | 71/100 | $0.069018 | 0.62% | 12.00% | 36.32% | 47.57% | -98.91% | $29,304,713 | $23,303,362 | $23,999,745 | 1.2575 | 337.60M | 347.69M | 347.71M | ||
| 820 |
|
STG | Stargate Finance |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.189526 | -1.25% | 3.48% | 20.58% | 9.49% | -95.42% | $928,596 | $22,779,183 | $20,738,193 | 0.0408 | 120.19M | 120.17M | 1.00B | |
| 825 |
|
TSC | TensorCash | — | down | 25/100 | 34/100 | $5.46 | -2.69% | -0.79% | 22.65% | — | -9.06% | $157,285 | $22,643,023 | $22,643,023 | 0.0069 | 4.15M | 4.15M | 21.18M | ||
| 827 |
|
ACE | Fusionist | — | all green | down | 85/100 | 54/100 | $0.198437 | 0.17% | 3.70% | 7.82% | 15.39% | -98.81% | $47,345,071 | $22,539,027 | $29,056,492 | 2.1006 | 113.49M | 146.31M | 147.00M | |
| 833 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 29/100 | $0.000665 | 0.15% | 3.91% | 12.17% | 67.23% | -40.66% | $976,721 | $22,368,855 | $66,529,973 | 0.0437 | 33.62B | 100.00B | 100.00B | |
| 839 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.170848 | -0.21% | 0.94% | 12.99% | 143.98% | -10.87% | $213,083 | $22,007,080 | $22,006,925 | 0.0097 | 128.84M | 128.83M | — | ||
| 846 |
|
LUMIA | Lumia | — | down | 60/100 | 44/100 | $0.090896 | -3.90% | 1.47% | 5.46% | 8.77% | -96.36% | $3,028,437 | $21,712,272 | $21,712,272 | 0.1395 | 238.89M | 238.89M | 238.89M | ||
| 849 |
|
TREAD | Tread.fi | — | down | 40/100 | 26/100 | $1.17 | -0.93% | 4.94% | 31.25% | — | -13.71% | $904,823 | $21,394,584 | $117,045,547 | 0.0423 | 18.28M | 100.00M | 100.00M | ||
| 851 |
|
USDH | USDH |
Stablecoins
+1
|
— | down | 55/100 | 34/100 | $0.999845 | -0.01% | 0.02% | 0.42% | 0.63% | -10.12% | $4,022 | $21,356,448 | $99,991,614,683 | 0.0002 | 21.36M | 100.01B | — | |
| 865 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.00% | 0.60% | 2.31% | -7.62% | -9.08% | $684 | $20,785,225 | $20,785,225 | 0.0000 | 90.00B | 90.00B | — | ||
| 875 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $780.84 | 0.02% | 0.55% | 1.81% | 1.14% | -0.27% | $26,257,465 | $20,466,734 | $19,669,738 | 1.2829 | 26.21K | 25.19K | — | ||
| 883 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.11 | -1.34% | 0.58% | 86.59% | 85.23% | -97.92% | $88,188 | $20,269,426 | $405,388,574 | 0.0044 | 2.50M | 50.00M | 50.00M | ||
| 884 |
|
HANDY | Handy | — | — | down | 50/100 | 56/100 | $0.002881 | -3.15% | 5.38% | 45.12% | 20.03% | -96.59% | $65,262 | $20,268,176 | $28,806,565 | 0.0032 | 7.04B | 10.00B | 10.00B | |
| 887 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011577 | -1.22% | 0.06% | 5.82% | 16.96% | -95.69% | $19,401,162 | $20,177,137 | $23,153,669 | 0.9615 | 1.74B | 2.00B | 2.00B | ||
| 902 |
|
NXUSD | NXUSD | all green | down | 75/100 | 44/100 | $1.02 | 0.00% | 0.02% | 2.21% | 1.43% | -57.90% | $49 | $19,388,480 | $19,388,480 | 0.0000 | 18.96M | 18.96M | — | ||
| 911 |
|
CTR | Citrea | — | down | 45/100 | 39/100 | $0.012701 | -2.34% | -2.02% | 0.19% | 34.41% | -67.16% | $6,301,877 | $19,041,711 | $126,944,742 | 0.3310 | 1.50B | 10.00B | 10.00B | ||
| 925 |
|
SOPH | Sophon | — | down | 40/100 | 44/100 | $0.003715 | -0.88% | -0.87% | 4.48% | -14.15% | -96.65% | $2,713,706 | $18,536,447 | $37,153,123 | 0.1464 | 4.99B | 10.00B | 10.00B | ||
| 932 |
|
M87 | MESSIER | all green | down | 75/100 | 54/100 | $0.000021 | 0.00% | 1.06% | 15.69% | 288.15% | -85.76% | $126,082 | $18,371,209 | $18,371,209 | 0.0069 | 884.80B | 884.80B | 1.00T | ||
| 941 |
|
ALICE | My Neighbor Alice | — | — | down | 60/100 | 54/100 | $0.180785 | -0.13% | 0.67% | 7.81% | 26.79% | -99.56% | $18,561,025 | $18,002,945 | $18,002,945 | 1.0310 | 99.60M | 99.60M | 100.00M | |
| 949 |
|
CRED | Credible Finance | — | all green | down | 75/100 | 19/100 | $0.776665 | 0.00% | 5.08% | 20.38% | 44.29% | -25.49% | $271,540 | $17,586,927 | $17,586,927 | 0.0154 | 22.66M | 22.66M | — | |
| 953 |
|
CAW | A Hunters Dream | — | all green | down | 60/100 | 34/100 | $0.000000 | 0.60% | 0.74% | 0.92% | -6.44% | -84.03% | $272,632 | $17,473,533 | $17,473,533 | 0.0156 | 666.67T | 666.67T | 666.67T | |
| 954 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.67 | -0.50% | 2.03% | 2.31% | 64.25% | -4.93% | $617,405 | $17,426,109 | $17,426,109 | 0.0354 | 3.07M | 3.07M | 21.00M | |
| 955 |
|
NVDA | NVIDIA • Robinhood Token | all green | down | 90/100 | 39/100 | $240.73 | 0.02% | 0.43% | 5.46% | 3.94% | -0.91% | $55,420,423 | $17,390,869 | $17,310,896 | 3.1868 | 72.24K | 71.91K | — | ||
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 957 |
|
NST | Ninja Squad Token | — | — | down | 50/100 | 46/100 | $2.01 | -2.22% | 15.41% | 35.36% | 46.01% | -76.32% | $567,532 | $17,325,779 | $17,325,779 | 0.0328 | 8.61M | 8.61M | 10.00M | |
| 959 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | down | 60/100 | 29/100 | $289.02 | -0.26% | 6.25% | 9.20% | 29.30% | -15.19% | $4,563,345 | $17,275,405 | $17,319,892 | 0.2642 | 59.79K | 59.94K | — | |
| 962 |
|
TDCCP | TDCCP | — | down | 35/100 | 49/100 | $0.026894 | -0.02% | 0.01% | 16.09% | -38.58% | -93.90% | $16,414 | $17,211,976 | $17,211,976 | 0.0010 | 640.00M | 640.00M | 640.00M | ||
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 968 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002584 | -2.60% | 21.09% | 89.37% | 58.10% | -99.31% | $2,298,725 | $16,941,945 | $16,941,945 | 0.1357 | 6.56B | 6.56B | 10.00B | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | |
| 969 |
|
FO | Official FO | — | — | down | 20/100 | 34/100 | $0.144080 | -0.79% | -0.60% | 5.57% | -43.49% | -82.64% | $216,539 | $16,813,945 | $126,424,496 | 0.0129 | 116.70M | 877.49M | 1.00B | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M |
154 coins · Data as of