|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,366.00 | -0.08% | -0.53% | -1.10% | 7.47% | -33.88% | $27,191,621,776 | $1,675,485,576,534 | $1,675,487,410,585 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,503.77 | 0.05% | -1.01% | -4.45% | -0.47% | -49.38% | $9,712,249,015 | $305,794,435,314 | $305,794,435,314 | 0.0318 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.49% | -7.13% | -0.90% | -62.42% | $1,692,628,645 | $86,504,184,027 | $137,006,470,469 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.29 | 0.06% | -1.19% | -9.87% | 5.96% | -63.42% | $2,930,971,956 | $63,217,615,391 | $68,213,487,920 | 0.0464 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331767 | 0.21% | 0.63% | -0.64% | -2.26% | -23.08% | $467,266,058 | $31,516,324,628 | $31,516,696,170 | 0.0148 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,248.54 | 0.70% | 2.10% | -5.10% | 10.65% | -60.88% | $879,044,950 | $21,205,736,780 | $21,206,762,921 | 0.0415 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.86 | 0.39% | -1.41% | -10.08% | 2.84% | -16.43% | $732,305,887 | $18,210,356,782 | $78,205,520,054 | 0.0402 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084634 | 0.16% | -0.41% | -6.62% | 0.39% | -88.43% | $458,809,217 | $13,229,648,210 | $13,229,784,470 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $550.44 | -0.61% | 1.56% | -1.90% | 5.70% | -31.00% | $114,283,963 | $10,357,815,902 | $10,357,823,498 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.10% | 0.03% | -5.41% | $181,622,204 | $10,291,504,921 | $10,301,554,591 | 0.0176 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -1.29% | -5.89% | 12.88% | -75.55% | $281,089,489 | $9,881,660,772 | $12,886,041,798 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234975 | 0.16% | -1.66% | -8.75% | 13.38% | -92.39% | $326,038,534 | $8,824,123,431 | $10,573,852,056 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189873 | 0.39% | -2.51% | -8.01% | 3.94% | -78.31% | $115,296,312 | $6,670,647,390 | $9,493,996,913 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.67 | 0.18% | 1.79% | -9.49% | 24.31% | -92.61% | $126,042,675 | $5,622,029,933 | $5,622,109,464 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.65 | 0.22% | -1.32% | -8.93% | 14.07% | -84.97% | $215,733,934 | $4,791,186,376 | $4,791,351,297 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.03% | 0.02% | -17.94% | $282,948,821 | $4,529,299,954 | $4,526,018,222 | 0.0625 | 4.53B | 4.52B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.12% | -2.85% | -9.51% | 37.41% | -92.98% | $267,638,069 | $4,514,894,430 | $4,786,469,806 | 0.0593 | 443.36M | 470.03M | 720.00M | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.66 | -2.62% | 47.66% | 113.96% | 246.84% | -3.94% | $161,433,982 | $4,000,466,032 | $26,567,267,932 | 0.0404 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086688 | 0.19% | -1.56% | -10.04% | 13.20% | -84.77% | $89,498,931 | $3,814,076,036 | $4,334,398,613 | 0.0235 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,146.26 | -0.05% | -0.83% | 0.32% | -4.39% | -24.68% | $153,214,660 | $3,354,302,651 | $3,430,689,212 | 0.0457 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.17 | 0.18% | -1.41% | -6.97% | 18.64% | -63.15% | $154,560,482 | $3,165,672,239 | $5,862,539,048 | 0.0488 | 11.34M | 21.00M | 21.00M | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $213.87 | 0.10% | -6.64% | -15.41% | 233.40% | -49.96% | $185,467,068 | $3,113,120,831 | $3,125,164,850 | 0.0596 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.94% | -6.86% | -0.81% | -94.00% | $61,579,929 | $3,046,151,821 | $3,047,482,275 | 0.0202 | 589.24T | 589.50T | — | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999984 | 0.00% | 0.01% | 0.03% | 0.02% | -2.03% | $119,602,025 | $2,881,094,863 | $2,881,094,863 | 0.0415 | 2.88B | 2.88B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.21 | 0.17% | -0.51% | -8.80% | 27.34% | -75.79% | $219,284,678 | $2,473,026,837 | $2,563,357,557 | 0.0887 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.01% | 0.02% | -6.77% | $164,229,263 | $2,397,873,780 | $2,397,773,764 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005004 | -0.22% | -1.95% | -23.28% | 37.25% | -43.26% | $128,385,392 | $2,318,133,531 | $4,143,903,383 | 0.0554 | 463.28B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465205 | 0.16% | -3.22% | -1.72% | 31.57% | -78.26% | $153,834,215 | $2,265,239,017 | $4,652,054,216 | 0.0679 | 4.87B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -5.18% | 2.25% | 13.23% | -97.91% | $166,061,874 | $1,964,729,851 | $1,964,735,627 | 0.0845 | 1.71B | 1.71B | 2.10B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.700808 | 0.18% | 0.19% | -1.68% | 0.40% | -70.91% | $91,395,379 | $1,901,710,555 | $5,461,140,680 | 0.0481 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,149.32 | -0.07% | -0.86% | 0.26% | -4.39% | -26.16% | $104,711,012 | $1,823,308,552 | $1,823,308,552 | 0.0574 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057234 | -0.08% | 0.47% | 4.34% | -1.13% | -82.73% | $23,305,963 | $1,818,786,767 | $5,723,353,965 | 0.0128 | 31.78B | 100.00B | 100.00B | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539165 | 0.20% | -1.67% | -7.42% | -3.88% | -81.12% | $23,541,446 | $1,780,324,763 | $3,353,238,146 | 0.0132 | 3.30B | 6.22B | 6.22B | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.10 | 0.07% | -3.90% | -3.85% | 11.33% | -99.56% | $55,462,311 | $1,725,837,334 | $1,725,837,334 | 0.0321 | 557.42M | 557.42M | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999194 | 0.01% | -0.02% | 0.01% | 0.00% | -0.85% | $108,081,014 | $1,563,883,142 | $1,563,883,142 | 0.0691 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.63% | -1.42% | -1.71% | -55.74% | $33,204,500 | $1,491,377,449 | $1,491,377,449 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.51% | -1.38% | -4.38% | 7.04% | -95.13% | $44,860,236 | $1,291,048,165 | $1,291,051,020 | 0.0347 | 158.76M | 158.77M | 210.70M | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139294 | 0.32% | 1.09% | -1.66% | 22.01% | -27.92% | $25,105,155 | $1,140,640,137 | $1,140,640,137 | 0.0220 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.13 | 0.47% | 0.84% | -14.61% | 1.70% | -33.02% | $25,860,468 | $1,119,727,245 | $1,876,141,200 | 0.0231 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330253 | 0.25% | -2.08% | -0.37% | 39.34% | -83.49% | $64,752,980 | $1,096,231,623 | $2,266,026,364 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120753 | -0.75% | 0.16% | 0.79% | 25.00% | -96.61% | $55,614,090 | $1,095,446,065 | $1,095,446,065 | 0.0508 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 25/100 | 26/100 | $0.038282 | -0.03% | -2.23% | -8.06% | 13.72% | -81.54% | $10,880,400 | $1,062,473,486 | $1,062,504,394 | 0.0102 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099602 | -0.27% | -5.23% | -3.73% | 4.02% | -92.26% | $87,022,693 | $1,058,926,853 | $1,058,926,853 | 0.0822 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.06% | -6.93% | -5.00% | 43.36% | -85.22% | $99,063,559 | $1,037,675,568 | $1,067,199,416 | 0.0955 | 518.78M | 533.54M | 644.25M | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -2.84% | 5.39% | 13.34% | -95.86% | $85,049,528 | $972,387,920 | $972,399,562 | 0.0875 | 535.98M | 535.99M | — | — | ||
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.902365 | 0.78% | 0.46% | 13.69% | 57.64% | -61.05% | $48,452,410 | $902,492,624 | $1,802,605,758 | 0.0537 | 1.00B | 2.00B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.35 | -0.19% | -2.64% | -8.93% | -26.60% | -57.32% | $51,291,278 | $838,608,229 | $3,354,432,914 | 0.0612 | 250.00M | 1.00B | 1.00B | — | |
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 1.18% | -4.30% | -8.15% | 94.01% | -72.56% | $72,609,551 | $820,222,102 | $2,051,033,572 | 0.0885 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437377 | -0.24% | 1.47% | 7.80% | 61.34% | -88.68% | $49,603,270 | $819,853,922 | $819,853,922 | 0.0605 | 1.87B | 1.87B | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044408 | -0.36% | -6.03% | -8.20% | 120.37% | -62.53% | $16,098,415 | $737,499,872 | $1,065,789,802 | 0.0218 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.826249 | 0.28% | -3.35% | 6.76% | 39.44% | -95.85% | $66,056,618 | $729,518,507 | $999,809,790 | 0.0905 | 882.93M | 1.21B | 2.10B | — | ||
| 94 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026716 | -0.15% | 2.94% | -3.87% | -6.42% | -38.21% | $8,778,482 | $726,531,891 | $2,671,626,752 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.92% | -1.26% | -1.57% | -94.81% | $52,914,025 | $724,931,068 | $751,349,712 | 0.0730 | 317.95M | 329.54M | 400.00M | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035203 | 1.26% | 2.14% | 4.78% | 26.37% | -81.74% | $10,294,151 | $702,181,389 | $1,340,022,764 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.93 | -0.65% | 15.64% | 65.23% | 252.02% | -1.62% | $9,575,443 | $664,447,810 | $4,051,306,496 | 0.0144 | 344.42M | 2.10B | 2.10B | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.677142 | -0.03% | -5.63% | -10.88% | 1.98% | -92.06% | $33,726,031 | $653,678,984 | $653,678,984 | 0.0516 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.30 | 0.56% | -0.46% | -6.88% | -6.91% | -96.63% | $50,865,609 | $646,906,604 | $646,922,076 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025861 | 2.44% | 5.48% | -8.99% | 72.58% | -82.37% | $6,437,629 | $589,534,282 | $2,586,102,022 | 0.0109 | 22.80B | 100.00B | 100.00B | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.37% | -5.65% | -10.27% | 40.09% | -88.04% | $37,678,539 | $543,111,475 | $1,116,960,126 | 0.0694 | 269.86M | 555.00M | 555.00M | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999315 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,842,782 | $513,275,872 | $513,275,872 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.730068 | 0.34% | -5.06% | 7.59% | 127.98% | -81.24% | $29,250,447 | $510,676,881 | $730,067,883 | 0.0573 | 699.49M | 1.00B | 1.00B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 10/100 | 15/100 | $0.998752 | 0.05% | 0.00% | -0.01% | -0.01% | -38.29% | $14,680,710 | $493,897,913 | $493,897,913 | 0.0297 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.13% | -0.27% | -3.18% | -17.18% | $27,884,722 | $491,752,523 | $491,864,499 | 0.0567 | 439.16M | 439.26M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.698770 | 0.36% | -1.90% | -10.73% | 12.58% | -86.20% | $40,595,901 | $460,060,238 | $698,769,945 | 0.0882 | 658.39M | 1.00B | 1.00B | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.443928 | -0.17% | 3.58% | 11.20% | 211.51% | -22.02% | $17,011,897 | $443,773,462 | $665,892,401 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 127 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112734 | -0.76% | -0.94% | 1.86% | -21.10% | -85.37% | $5,056,655 | $376,876,519 | $1,127,341,479 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.53 | 0.10% | -2.18% | -3.25% | 8.52% | -96.22% | $5,826,723 | $372,353,290 | $372,357,922 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.081935 | -0.21% | -1.74% | -7.54% | 2.34% | -95.13% | $28,075,984 | $371,438,386 | $819,349,380 | 0.0756 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.77% | -0.02% | 10.37% | -89.29% | $13,808,426 | $362,819,322 | $363,908,147 | 0.0381 | 987.04T | 990.00T | 990.00T | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.317944 | -0.44% | -3.38% | 1.13% | 13.17% | -96.51% | $16,093,506 | $349,346,087 | $355,695,360 | 0.0461 | 1.10B | 1.12B | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.365999 | 0.18% | -1.05% | -9.90% | -26.01% | -83.88% | $3,444,501 | $340,740,775 | $340,740,775 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999437 | 0.00% | -0.01% | -0.02% | 0.02% | -0.22% | $4,881,366 | $337,223,973 | $337,223,973 | 0.0145 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.08% | -1.84% | -6.38% | 3.82% | -38.80% | $3,575,617 | $333,637,768 | $1,214,332,185 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138949 | 4.38% | 8.63% | -0.03% | 29.34% | -56.54% | $11,451,730 | $332,254,856 | $1,389,492,346 | 0.0345 | 2.39B | 10.00B | 10.00B | — | |||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016625 | -0.17% | 0.75% | -1.69% | -1.97% | -99.97% | $12,605,045 | $319,559,477 | $330,840,009 | 0.0394 | 19.22B | 19.90B | 19.90B | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121766 | 0.59% | -4.68% | -12.25% | -8.30% | -50.01% | $9,856,273 | $304,413,972 | $1,217,655,890 | 0.0324 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057449 | 0.70% | -1.55% | 9.43% | 19.73% | -96.62% | $11,744,672 | $301,442,693 | $301,449,037 | 0.0390 | 5.25B | 5.25B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024831 | 0.22% | -1.16% | -9.09% | 5.61% | -49.15% | $15,864,404 | $293,629,717 | $2,500,049,576 | 0.0540 | 11.83B | 100.68B | — | — | |||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.026187 | 0.47% | -0.98% | -5.52% | 39.89% | -99.08% | $8,402,880 | $286,521,742 | $304,110,980 | 0.0293 | 10.94B | 11.61B | — | — | ||
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.33% | -2.38% | -2.14% | -100.00% | $7,751,314 | $272,765,060 | $318,529,240 | 0.0284 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230316 | 0.79% | -10.27% | -3.91% | 7.81% | -64.74% | $18,293,064 | $268,841,248 | $292,011,724 | 0.0680 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.06% | -2.45% | 111.74% | -36.18% | $4,664,061 | $262,916,259 | $1,051,665,036 | 0.0177 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.95 | 0.13% | -0.42% | -7.84% | 42.18% | -95.58% | $13,061,030 | $259,156,711 | $259,156,711 | 0.0504 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283914 | -0.45% | -2.29% | -2.18% | 107.63% | -25.57% | $7,025,549 | $256,262,408 | $560,490,390 | 0.0274 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.97 | 0.09% | -2.33% | -8.47% | 5.33% | -92.84% | $8,566,338 | $252,430,199 | $597,094,107 | 0.0339 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.13% | -6.52% | 4.34% | -92.55% | $14,871,420 | $247,652,723 | $247,652,723 | 0.0600 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.37% | -7.77% | -4.47% | -82.92% | $10,315,252 | $247,013,204 | $247,013,204 | 0.0418 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004795 | -0.33% | -4.28% | -3.74% | 24.03% | -99.90% | $11,432,349 | $237,106,316 | $239,767,740 | 0.0482 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.85% | 1.33% | 2.68% | -96.82% | $4,811,913 | $236,897,278 | $236,897,278 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 25/100 | $0.241950 | 0.25% | -5.00% | 1.33% | 17.25% | -95.71% | $22,968,194 | $235,025,337 | $448,072,870 | 0.0977 | 971.38M | 1.85B | — | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049012 | -0.45% | -3.22% | -10.24% | 17.55% | -99.07% | $5,807,011 | $230,065,669 | $245,223,041 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.95 | -0.04% | -4.24% | -0.14% | 17.39% | -97.31% | $14,793,712 | $229,464,161 | $229,464,161 | 0.0645 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002278 | -0.18% | -2.24% | -8.47% | 28.05% | -67.47% | $7,477,591 | $227,765,007 | $227,765,007 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039542 | 2.19% | 7.20% | 2.42% | 61.16% | -84.05% | $16,957,736 | $227,396,092 | $395,422,623 | 0.0746 | 5.75B | 10.00B | 10.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999168 | 0.06% | 0.00% | -0.02% | 0.01% | -9.67% | $7,538,745 | $219,772,620 | $219,773,659 | 0.0343 | 219.96M | 219.96M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.503645 | -0.14% | -2.34% | -8.70% | -8.00% | -81.49% | $5,698,740 | $209,843,396 | $503,644,417 | 0.0272 | 416.65M | 1.00B | — | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205897 | 0.30% | -2.44% | -6.81% | 2.29% | -98.69% | $2,793,696 | $205,897,331 | $205,897,331 | 0.0136 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.46 | 3.09% | 6.83% | 30.49% | 106.72% | -89.92% | $4,108,133 | $205,829,870 | $245,922,647 | 0.0200 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.683828 | -0.21% | -3.24% | -6.65% | 25.15% | -91.53% | $3,987,297 | $204,318,952 | $204,329,267 | 0.0195 | 298.79M | 298.80M | 388.54M | — | ||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.87% | -6.26% | 20.11% | -99.31% | $12,293,516 | $198,746,812 | $306,947,342 | 0.0619 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076786 | -1.11% | -7.46% | -2.49% | 58.74% | -28.48% | $13,050,686 | $194,794,329 | $869,051,497 | 0.0670 | 2.54B | 11.32B | — | — | |||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.09% | -0.20% | -3.14% | -8.06% | $15,880,517 | $187,916,553 | $187,916,553 | 0.0845 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094275 | 0.83% | 1.28% | -8.46% | 23.29% | -98.39% | $10,002,820 | $184,619,942 | $206,761,552 | 0.0542 | 1.96B | 2.19B | — | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.03% | -8.52% | -6.32% | -96.75% | $3,345,821 | $181,806,308 | $195,072,834 | 0.0184 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034946 | 0.19% | -1.78% | -12.24% | -26.82% | -96.09% | $4,863,324 | $180,844,210 | $349,390,722 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.176735 | -0.14% | -1.59% | -17.40% | -14.26% | -59.33% | $16,709,256 | $176,724,457 | $176,724,457 | 0.0945 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.105155 | 1.48% | 2.19% | 2.94% | 24.46% | -86.50% | $5,836,615 | $175,937,064 | $220,824,576 | 0.0332 | 1.67B | 2.10B | 2.10B | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004446 | -0.90% | 4.07% | -0.69% | 12.99% | -97.59% | $10,915,203 | $175,972,600 | $237,411,866 | 0.0620 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.07% | -0.98% | 8.93% | -67.41% | $5,254,585 | $175,251,014 | $780,532,426 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -3.18% | -1.21% | 4.29% | -98.80% | $3,192,666 | $168,082,040 | $238,312,831 | 0.0190 | 70.53M | 100.00M | — | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042982 | -1.23% | -0.16% | 0.20% | 4.05% | -80.80% | $1,821,203 | $163,132,485 | $180,526,041 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173915 | 0.71% | -3.73% | -1.02% | 40.87% | -98.17% | $6,157,218 | $157,300,908 | $347,829,229 | 0.0391 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019450 | 0.13% | -8.15% | -10.45% | -8.90% | -70.61% | $2,370,282 | $156,571,546 | $156,571,546 | 0.0151 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 35/100 | 25/100 | $0.258278 | 1.26% | -0.57% | -15.34% | 30.22% | -96.34% | $5,563,888 | $155,410,158 | $258,278,490 | 0.0358 | 601.72M | 1.00B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382681 | 0.35% | 0.20% | -3.60% | 7.40% | -32.23% | $10,009,354 | $154,133,158 | $154,133,158 | 0.0649 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014585 | 0.15% | -2.20% | -8.31% | -1.33% | -98.34% | $14,630,099 | $154,017,229 | $154,017,229 | 0.0950 | 10.56B | 10.56B | — | — | ||
| 221 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151549 | -0.54% | -2.58% | 0.80% | 12.72% | -99.43% | $13,368,118 | $151,548,536 | $151,548,536 | 0.0882 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.13 | -0.10% | 0.17% | 1.27% | -8.26% | -20.36% | $12,886,483 | $151,207,921 | $151,253,289 | 0.0852 | 1.80M | 1.80M | — | — | |||
| 225 |
|
SN51 | lium | — | — | — | 45/100 | 10/100 | $30.25 | 0.10% | -0.13% | 1.72% | 32.89% | -18.49% | $1,504,335 | $148,065,146 | $148,065,146 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020366 | 0.68% | -1.70% | -18.17% | 36.22% | -57.62% | $12,709,691 | $147,406,167 | $699,767,874 | 0.0862 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112485 | -0.02% | -3.20% | 3.70% | 56.14% | -95.76% | $4,527,319 | $144,439,676 | $144,449,596 | 0.0313 | 1.28B | 1.28B | — | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140547 | -0.07% | -1.85% | -16.84% | -35.55% | -81.57% | $2,967,213 | $140,546,985 | $140,546,985 | 0.0211 | 1.00B | 1.00B | 1.00B | — | |||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212311 | 0.96% | -1.15% | -6.79% | 80.91% | -95.52% | $8,494,272 | $138,674,010 | $212,310,987 | 0.0613 | 653.16M | 1.00B | 1.00B | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237475 | 0.08% | -3.14% | -2.18% | 10.55% | -99.17% | $6,284,885 | $137,968,557 | $138,069,159 | 0.0456 | 580.98M | 581.40M | — | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 40/100 | 25/100 | $1,620.64 | 0.00% | -0.40% | 0.13% | -18.57% | -92.91% | $5,685,319 | $137,280,837 | $162,063,604 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.33% | -10.55% | -10.93% | -98.20% | $3,253,773 | $137,247,319 | $137,248,322 | 0.0237 | 20.10T | 20.10T | 21.00T | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096258 | 0.24% | -1.59% | -3.31% | 3.55% | -98.89% | $5,579,806 | $135,297,673 | $144,386,929 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | up | 0/100 | 31/100 | $0.264447 | -0.35% | -0.39% | -7.10% | -7.11% | -93.68% | $1,449,681 | $132,223,326 | $132,223,326 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.430331 | 0.08% | -3.78% | -29.30% | 12.19% | -68.11% | $2,468,638 | $127,664,749 | $430,330,616 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 242 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999017 | 0.00% | 0.01% | -0.06% | -0.04% | -5.60% | $8,639,685 | $127,460,895 | $127,460,895 | 0.0678 | 127.59M | 127.59M | — | — | |
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.126021 | 0.26% | -3.36% | -2.18% | -0.87% | -90.48% | $1,443,547 | $126,021,155 | $126,021,155 | 0.0115 | 1.00B | 1.00B | — | — | |
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057233 | 1.22% | 1.34% | -18.04% | -34.04% | -93.30% | $1,700,186 | $121,360,020 | $572,327,067 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.51% | -8.90% | -9.97% | -99.30% | $2,789,383 | $117,420,201 | $117,420,201 | 0.0238 | 30.95M | 30.95M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 85/100 | 24/100 | $0.019462 | 0.04% | 0.16% | 8.13% | 27.12% | -64.75% | $2,432,150 | $115,383,825 | $194,617,742 | 0.0211 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.13 | 0.11% | -1.15% | -5.08% | 17.66% | -66.88% | $4,215,227 | $115,402,855 | $244,343,405 | 0.0365 | 753.61K | 1.60M | — | — | ||
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016011 | 0.39% | -3.25% | -4.20% | -10.20% | -71.32% | $2,400,617 | $114,604,537 | $170,641,618 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 264 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327442 | -0.02% | -4.75% | -22.93% | -49.89% | -78.77% | $1,514,229 | $114,604,713 | $327,442,037 | 0.0132 | 350.00M | 1.00B | 1.00B | — | ||
| 266 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.18 | 0.40% | -2.26% | -7.68% | -2.03% | -96.27% | $8,000,747 | $113,841,209 | $129,881,897 | 0.0703 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056766 | 0.48% | -5.77% | 11.60% | 31.43% | -59.51% | $9,235,386 | $113,531,019 | $567,655,096 | 0.0813 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133279 | -0.18% | -2.28% | -0.50% | 17.30% | -97.05% | $5,501,923 | $112,766,727 | $127,727,118 | 0.0488 | 846.09M | 958.34M | 1.00B | — | |||
| 273 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321367 | 0.01% | -3.44% | -0.09% | 6.16% | -66.29% | $2,914,667 | $107,779,269 | $306,575,971 | 0.0270 | 335.38M | 953.97M | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.00% | 0.09% | 0.08% | 0.72% | -1.19% | $1,698,231 | $106,325,695 | $291,750,265 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305867 | 0.15% | -1.65% | -8.66% | 3.33% | -78.47% | $3,152,593 | $104,606,983 | $305,866,987 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.01% | 0.02% | 0.03% | 0.02% | -8.06% | $3,336,181 | $104,437,518 | $104,440,587 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.271105 | 0.50% | -2.83% | 0.45% | 12.94% | -93.53% | $3,363,465 | $103,526,040 | $155,153,789 | 0.0325 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | up | 35/100 | 30/100 | $0.304021 | 0.62% | -0.14% | -7.20% | 66.11% | -92.93% | $7,301,672 | $103,303,729 | $3,347,671,207 | 0.0707 | 339.79M | 11.01B | — | — | |||
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039653 | -0.50% | -2.39% | -5.54% | 58.66% | -94.72% | $1,849,306 | $102,174,202 | $176,579,575 | 0.0181 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119709 | 0.25% | -1.26% | -1.32% | 5.56% | -95.21% | $6,305,129 | $101,560,499 | $119,708,758 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101486 | 0.18% | -3.27% | -11.22% | -24.62% | -94.42% | $4,608,989 | $101,486,013 | $101,486,013 | 0.0454 | 1.00B | 1.00B | 1.00B | — | ||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 25/100 | $0.944436 | 0.36% | 0.36% | 1.43% | -2.73% | -99.06% | $1,929,631 | $100,230,445 | $101,831,387 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.999146 | 0.00% | 0.01% | -0.11% | 0.15% | -20.44% | $3,269,396 | $99,914,607 | $99,914,607 | 0.0327 | 100.00M | 100.00M | — | — | |||
| 290 |
|
SAFE | Safe | — | — | 45/100 | 30/100 | $0.127084 | 0.18% | -1.11% | 15.76% | 30.81% | -96.43% | $5,725,594 | $99,527,979 | $127,084,278 | 0.0575 | 783.17M | 1.00B | 1.00B | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,470.00 | 0.03% | -0.39% | -0.81% | 7.71% | -4.21% | $1,108,870 | $98,829,013 | $98,829,013 | 0.0112 | 1.18K | 1.18K | — | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.50% | -4.33% | -8.65% | -95.09% | $2,627,201 | $94,987,845 | $100,192,659 | 0.0277 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130653 | 0.93% | -2.29% | 2.38% | 25.11% | -96.71% | $6,133,690 | $93,173,843 | $130,652,831 | 0.0658 | 713.14M | 1.00B | 1.00B | — | |
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.65 | 0.38% | 2.00% | 3.66% | 9.42% | -90.50% | $5,372,122 | $90,583,032 | $90,583,072 | 0.0593 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.460501 | 0.05% | -1.20% | -9.77% | -2.17% | -99.16% | $2,468,772 | $90,147,868 | $90,147,868 | 0.0274 | 195.76M | 195.76M | 223.00M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.090009 | 0.63% | 0.95% | -8.31% | -13.22% | -99.31% | $6,464,373 | $90,008,487 | $90,008,487 | 0.0718 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.66 | 0.10% | -3.08% | -3.75% | 17.61% | -99.25% | $1,672,942 | $88,369,945 | $88,370,488 | 0.0189 | 18.98M | 18.98M | — | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309546 | -1.86% | -3.02% | -2.17% | 52.08% | -31.54% | $2,034,150 | $86,820,298 | $309,545,942 | 0.0234 | 280.48M | 1.00B | 1.00B | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987923 | -0.17% | -0.42% | 9.40% | 7.84% | -17.17% | $4,028,806 | $85,916,970 | $85,916,970 | 0.0469 | 86.97M | 86.97M | — | — | ||
| 320 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.155932 | -0.43% | -1.33% | 4.13% | 17.52% | -83.28% | $4,543,698 | $84,730,976 | $155,931,901 | 0.0536 | 543.38M | 1.00B | 1.00B | — | |
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,317.57 | 0.30% | -1.80% | -5.29% | 5.30% | -97.45% | $4,607,413 | $83,608,338 | $84,975,848 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.613915 | 0.06% | -3.33% | -5.47% | 26.73% | -45.85% | $1,117,281 | $83,246,840 | $613,914,748 | 0.0134 | 135.60M | 1.00B | — | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082799 | -0.12% | 0.85% | 3.59% | 4.37% | -81.84% | $7,244,466 | $82,798,631 | $82,798,631 | 0.0875 | 1.00B | 1.00B | — | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143327 | 0.46% | -1.03% | -3.04% | 2.95% | -93.54% | $1,515,671 | $82,339,851 | $143,327,322 | 0.0184 | 574.49M | 1.00B | 1.00B | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058176 | -0.06% | -0.32% | -4.40% | 36.99% | -74.05% | $1,583,289 | $81,966,998 | $113,673,095 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.28 | -1.01% | 3.62% | -1.52% | -17.11% | -70.34% | $1,363,004 | $81,650,911 | $81,654,263 | 0.0167 | 15.46M | 15.46M | — | — | ||
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004588 | -0.12% | -4.97% | -13.01% | 6.91% | -99.80% | $2,798,034 | $80,582,506 | $110,109,568 | 0.0347 | 17.56B | 24.00B | — | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all green | — | 65/100 | 15/100 | $0.999030 | 0.05% | 0.06% | 0.03% | -0.20% | -2.12% | $4,773,995 | $79,981,335 | $79,981,335 | 0.0597 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.332884 | 1.64% | 1.11% | 16.97% | -38.00% | -60.21% | $2,550,521 | $79,559,246 | $332,883,875 | 0.0321 | 239.00M | 1.00B | 1.00B | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.10% | 2.97% | -4.84% | -5.79% | $4,193,406 | $78,996,063 | $8,373,095,423 | 0.0531 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 338 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -6.85% | -11.03% | 37.48% | -95.65% | $1,018,509 | $78,235,048 | $97,201,910 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109312 | 2.66% | 3.44% | -5.05% | 27.56% | -49.71% | $2,133,510 | $77,889,989 | $395,053,972 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483896 | 0.46% | -0.60% | 0.64% | -8.08% | -48.60% | $1,968,423 | $77,423,414 | $483,896,336 | 0.0254 | 160.00M | 1.00B | 1.00B | — | |||
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.60% | 6.24% | 38.38% | -97.90% | $931,163 | $76,589,650 | $87,876,867 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044727 | 0.35% | -2.24% | -7.63% | 24.41% | -98.43% | $5,003,412 | $74,055,524 | $93,926,942 | 0.0676 | 1.66B | 2.10B | 2.10B | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996736 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,575,030 | $72,631,625 | $112,689,100 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000399 | 0.08% | -1.43% | -6.95% | 7.33% | -98.72% | $3,174,754 | $70,813,354 | $70,813,354 | 0.0448 | 177.62B | 177.62B | — | — | ||
| 362 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000686 | 0.03% | -3.46% | -3.39% | -13.48% | -98.53% | $1,810,137 | $71,195,616 | $71,203,414 | 0.0254 | 103.73B | 103.75B | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998605 | -0.01% | 0.03% | 0.00% | -0.12% | -0.24% | $904,321 | $70,718,729 | $70,718,729 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 40/100 | 15/100 | $375.92 | 0.19% | 0.34% | -0.63% | 4.44% | -24.29% | $5,178,311 | $70,671,498 | $209,252,492 | 0.0733 | 188.00K | 556.64K | — | — | ||
| 370 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.69% | -3.47% | -1.46% | -94.20% | $2,546,904 | $69,419,146 | $158,348,198 | 0.0367 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 372 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.241053 | 0.76% | -0.27% | 0.34% | 7.81% | -98.97% | $6,670,564 | $69,120,814 | $70,270,378 | 0.0965 | 286.75M | 291.51M | — | — | ||
| 374 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068831 | 0.14% | -25.26% | — | — | -26.09% | $3,049,846 | $68,830,758 | $68,830,758 | 0.0443 | 1.00B | 1.00B | 1.00B | — | |||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003481 | 0.79% | -1.70% | 3.19% | 18.98% | -98.64% | $2,406,054 | $67,923,995 | $71,751,159 | 0.0354 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008340 | 0.62% | -3.24% | 7.10% | 20.85% | -98.60% | $2,774,305 | $67,738,789 | $83,399,384 | 0.0410 | 8.12B | 10.00B | 10.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.74 | 0.02% | -0.18% | 0.32% | 2.33% | -6.14% | $2,891,723 | $67,331,961 | $67,331,961 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 10/100 | 36/100 | $0.006728 | -0.04% | -0.55% | -4.28% | -11.86% | -88.35% | $3,849,360 | $67,278,028 | $67,278,028 | 0.0572 | 10.00B | 10.00B | 10.00B | — | |||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000606 | 0.01% | -3.95% | -20.53% | -11.51% | -72.31% | $1,193,634 | $65,925,780 | $245,488,388 | 0.0181 | 108.86B | 405.38B | 405.38B | — | ||
| 386 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110825 | 0.80% | -1.62% | -21.54% | 0.54% | -83.94% | $1,571,932 | $65,913,762 | $65,913,762 | 0.0238 | 594.75M | 594.75M | 1.00B | — | ||
| 389 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002291 | 0.79% | 2.47% | -0.69% | -11.18% | -97.71% | $1,389,645 | $65,639,534 | $74,200,218 | 0.0212 | 28.65B | 32.39B | — | — | ||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998771 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,505 | $65,296,968 | $65,296,968 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000943 | 0.48% | -2.07% | -4.47% | 2.47% | -93.41% | $5,674,867 | $65,091,097 | $65,091,097 | 0.0872 | 69.00B | 69.00B | 69.00B | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.42 | -0.01% | 2.25% | 4.47% | 68.40% | -11.17% | $4,083,543 | $64,891,045 | $64,891,045 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.72% | -1.21% | 0.31% | -96.25% | $4,686,339 | $64,700,635 | $177,073,278 | 0.0724 | 35.26M | 96.50M | — | — | ||
| 397 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003485 | -0.58% | 1.23% | -15.49% | -21.93% | -98.04% | $4,126,930 | $64,514,898 | $64,517,157 | 0.0640 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205698 | 0.45% | -1.51% | -6.86% | -4.04% | -94.55% | $3,716,048 | $64,361,096 | $204,577,160 | 0.0577 | 312.89M | 994.55M | 1.00B | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.28 | 0.28% | 0.97% | -10.66% | -3.19% | -32.60% | $837,170 | $63,535,458 | $63,533,850 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029929 | 1.71% | -5.84% | 3.92% | 28.55% | -97.94% | $4,261,314 | $62,850,441 | $62,850,441 | 0.0678 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117351 | -0.70% | -2.51% | -16.69% | 2.39% | -73.22% | $2,116,709 | $62,777,160 | $115,616,745 | 0.0337 | 534.95M | 985.22M | 1.00B | — | |||
| 403 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000835 | 0.10% | -1.14% | 8.67% | 92.80% | -90.67% | $1,198,085 | $62,367,442 | $62,836,446 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.46 | -0.13% | 5.82% | 9.74% | 96.69% | -91.63% | $1,592,768 | $61,653,167 | $61,657,074 | 0.0258 | 507.62K | 507.65K | 3.00M | — | ||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030652 | 0.72% | -1.40% | -0.24% | 16.20% | -99.36% | $3,004,092 | $61,559,817 | $62,237,445 | 0.0488 | 2.01B | 2.03B | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.040713 | 1.22% | 20.00% | 54.04% | 139.02% | -99.39% | $4,309,353 | $60,746,409 | $85,072,121 | 0.0709 | 1.49B | 2.09B | 5.00B | — | ||
| 417 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233180 | -0.03% | -4.25% | -7.56% | 8.48% | -85.41% | $3,051,823 | $59,478,220 | $183,864,921 | 0.0513 | 255.07M | 788.51M | 1.00B | — | |||
| 418 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070153 | 0.09% | 2.03% | 14.48% | 40.45% | -95.81% | $5,823,872 | $59,175,439 | $70,152,908 | 0.0984 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005290 | 0.30% | -3.29% | 4.32% | 17.59% | -97.67% | $2,622,164 | $59,013,816 | $59,013,816 | 0.0444 | 11.16B | 11.16B | — | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012017 | 1.48% | -1.48% | -8.60% | -4.74% | -92.77% | $3,532,758 | $58,873,985 | $132,422,227 | 0.0600 | 4.90B | 11.02B | — | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006522 | 0.51% | -1.88% | -7.70% | 3.94% | -98.45% | $1,476,050 | $57,289,011 | $57,294,085 | 0.0258 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.601397 | -1.59% | 1.49% | -17.46% | — | -49.47% | $962,582 | $56,566,998 | $601,396,966 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067879 | 0.29% | 0.42% | 3.43% | -6.96% | -97.39% | $1,764,745 | $56,256,891 | $67,878,663 | 0.0314 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.092017 | 1.00% | -1.49% | -5.16% | 10.61% | -99.06% | $3,288,024 | $55,984,917 | $92,016,515 | 0.0587 | 608.42M | 1.00B | 1.00B | — | |||
| 432 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055971 | 0.63% | -6.55% | -12.24% | -14.58% | -85.19% | $3,900,577 | $55,968,631 | $55,968,631 | 0.0697 | 999.96M | 999.96M | 1.00B | — | ||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032944 | 0.75% | -4.97% | 5.24% | 14.81% | -99.92% | $5,434,684 | $55,835,395 | $55,835,395 | 0.0973 | 1.69B | 1.69B | — | — | |||
| 436 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.559672 | -0.55% | -5.58% | -5.42% | 97.74% | -92.85% | $895,913 | $55,967,047 | $55,967,047 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 10/100 | 36/100 | $0.100533 | -0.71% | -1.04% | -12.99% | -11.41% | -98.84% | $3,296,538 | $55,249,214 | $60,319,658 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035612 | 0.06% | -5.67% | -3.64% | 6.61% | -98.06% | $3,931,135 | $55,101,153 | $71,040,543 | 0.0713 | 1.55B | 1.99B | 2.00B | — | |
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131414 | 0.01% | -1.74% | -13.79% | -12.07% | -70.38% | $1,760,115 | $54,788,613 | $131,067,044 | 0.0321 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.58 | 0.06% | -1.20% | -10.29% | 10.25% | -46.80% | $575,842 | $54,454,743 | $54,454,743 | 0.0106 | 5.68M | 5.68M | 21.00M | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054375 | 0.55% | -4.08% | -4.98% | 5.33% | -99.50% | $3,316,143 | $54,375,043 | $54,375,043 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 449 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053153 | -0.64% | 2.84% | -3.15% | -4.46% | -88.77% | $2,660,853 | $53,153,243 | $53,153,243 | 0.0501 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 450 |
|
VELO | Velodrome Finance | all green | — | 75/100 | 35/100 | $0.039239 | 0.63% | 0.56% | 13.02% | 57.52% | -90.37% | $2,461,036 | $52,897,495 | $103,586,764 | 0.0465 | 1.35B | 2.64B | — | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021102 | 0.38% | -1.24% | -6.55% | -10.86% | -87.33% | $735,086 | $52,754,035 | $211,016,140 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.11 | 0.32% | -0.53% | -2.00% | -0.21% | -97.88% | $1,123,677 | $52,462,824 | $92,525,421 | 0.0214 | 16.87M | 29.75M | 30.00M | — | |||
| 460 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272744 | 0.17% | -1.54% | -11.87% | -7.40% | -99.38% | $2,110,898 | $51,275,989 | $272,744,483 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.052594 | 0.34% | 13.85% | -4.62% | -49.16% | -70.04% | $2,296,207 | $50,842,697 | $50,842,697 | 0.0452 | 966.70M | 966.70M | 1.00B | — | |||
| 463 |
|
REUSD | Resupply USD | all green | down | 75/100 | 19/100 | $0.989709 | 0.00% | 0.00% | 0.01% | 0.03% | -16.48% | $1,116,297 | $51,141,931 | $51,160,777 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005156 | 0.14% | -5.43% | -6.99% | 5.35% | -97.80% | $3,158,717 | $51,094,783 | $51,094,783 | 0.0618 | 9.91B | 9.91B | 10.00B | — | |
| 465 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021687 | -1.16% | -5.40% | -7.41% | -47.88% | -89.68% | $734,173 | $51,052,345 | $93,146,973 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065684 | 0.60% | -5.80% | 0.05% | 20.19% | -98.52% | $1,227,599 | $50,734,474 | $65,684,054 | 0.0242 | 772.40M | 1.00B | 1.00B | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242399 | 0.00% | 0.08% | -9.67% | 1.54% | -14.64% | $670,224 | $48,479,762 | $48,479,762 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364536 | 0.33% | 0.54% | -3.69% | — | -10.88% | $620,921 | $47,389,632 | $364,535,629 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 40/100 | 15/100 | $784.58 | 0.17% | -0.28% | -0.04% | 2.66% | -0.81% | $1,694,365 | $46,896,280 | $46,895,461 | 0.0361 | 59.77K | 59.77K | — | — | ||
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059205 | 0.47% | -1.84% | -5.43% | -3.66% | -92.37% | $1,196,637 | $46,590,901 | $121,276,997 | 0.0257 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998650 | 0.00% | -0.05% | -0.07% | -0.11% | -2.42% | $2,815,950 | $46,529,853 | $46,460,106 | 0.0605 | 46.59M | 46.52M | — | — | |
| 493 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170122 | 0.56% | -2.64% | -7.44% | -5.53% | -99.39% | $872,071 | $45,970,545 | $170,119,512 | 0.0190 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129195 | 0.96% | -2.03% | 2.70% | 28.70% | -95.10% | $4,158,711 | $45,837,387 | $129,092,718 | 0.0907 | 355.07M | 1.00B | 1.00B | — | ||
| 498 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.886828 | 0.11% | 0.07% | 0.12% | 24.41% | -74.16% | $1,607,688 | $45,794,783 | $45,794,783 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997137 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,160 | $45,792,682 | $45,792,682 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -1.95% | -6.19% | -5.20% | -95.18% | $2,165,429 | $45,768,431 | $45,768,431 | 0.0473 | 420.69B | 420.69B | 420.69B | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.456690 | 0.11% | -1.80% | -1.86% | -1.93% | -98.90% | $2,906,793 | $45,666,465 | $45,666,465 | 0.0637 | 100.00M | 100.00M | 100.00M | — | |
| 503 |
|
NCX | NovaChargeX Coin | — | all green | down | 80/100 | 19/100 | $0.378783 | 1.40% | 2.39% | 2.72% | 9.98% | -9.05% | $667,546 | $45,426,090 | $45,426,090 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 504 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.247069 | 1.27% | 0.16% | 6.89% | 26.20% | -98.92% | $1,833,378 | $45,420,776 | $45,426,862 | 0.0404 | 183.82M | 183.84M | — | — | ||
| 509 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002726 | 0.14% | -1.25% | -7.77% | -0.23% | -98.96% | $858,533 | $45,051,392 | $45,141,508 | 0.0191 | 16.52B | 16.56B | — | — | ||
| 514 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000445 | 0.21% | -2.49% | -4.28% | 1.88% | -98.43% | $4,145,093 | $44,309,111 | $45,656,419 | 0.0935 | 99.43B | 102.45B | 102.46B | — | |||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.34% | -14.63% | -3.92% | -99.05% | $2,780,656 | $43,782,426 | $43,782,426 | 0.0635 | 49.75B | 49.75B | — | — | ||
| 519 |
|
MAGMA | Magma Finance | — | — | down | 45/100 | 29/100 | $0.229358 | -0.86% | 2.07% | 5.58% | -9.43% | -71.62% | $2,197,917 | $43,577,224 | $229,353,810 | 0.0504 | 190.00M | 1.00B | 1.00B | — | ||
| 520 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070320 | -0.59% | 1.05% | 4.67% | -23.41% | -95.82% | $1,227,938 | $43,428,802 | $70,297,991 | 0.0283 | 617.78M | 1.00B | 1.00B | — | |||
| 521 |
|
FB | Fractal Bitcoin | — | — | — | 35/100 | 30/100 | $0.394084 | -0.12% | -1.56% | 0.42% | 17.28% | -98.98% | $638,786 | $43,211,937 | $62,323,475 | 0.0148 | 109.65M | 158.15M | 210.00M | — | ||
| 522 |
|
CSPR | Casper Network | — | — | up | 25/100 | 30/100 | $0.002497 | 2.20% | 2.16% | -0.05% | -15.56% | -99.81% | $2,276,509 | $43,221,813 | $49,978,407 | 0.0527 | 17.35B | 20.06B | — | — | ||
| 524 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009106 | 0.39% | -2.34% | 3.39% | 7.81% | -94.38% | $2,528,097 | $42,309,254 | $45,547,058 | 0.0598 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116146 | 0.34% | -2.32% | -7.25% | -9.19% | -93.17% | $2,082,663 | $42,247,787 | $116,145,119 | 0.0493 | 363.75M | 1.00B | 1.00B | — | ||
| 527 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067857 | -0.15% | -3.03% | -4.58% | 1.80% | -99.60% | $2,637,768 | $42,150,735 | $67,884,053 | 0.0626 | 620.92M | 999.99M | 1.00B | — | ||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $745.90 | 0.12% | 0.34% | -1.98% | 5.51% | -62.98% | $1,324,716 | $41,870,577 | $206,421,907 | 0.0316 | 56.14K | 276.75K | — | — | |||
| 535 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085613 | 0.60% | -3.07% | 0.53% | 9.85% | -98.05% | $1,819,756 | $41,290,340 | $68,476,375 | 0.0441 | 482.39M | 800.00M | 1.00B | — | |||
| 536 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 35/100 | 25/100 | $0.099088 | 1.19% | 2.61% | -20.70% | -18.37% | -68.64% | $1,476,458 | $40,846,170 | $102,280,758 | 0.0361 | 412.27M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.80 | -0.03% | -0.62% | -4.40% | 5.20% | -71.98% | $460,087 | $40,806,143 | $777,794,119 | 0.0113 | 524.62K | 10.00M | 10.00M | — | |||
| 540 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042471 | 1.73% | 15.69% | -25.13% | 208.03% | -65.23% | $2,261,934 | $40,319,002 | $40,319,002 | 0.0561 | 950.00M | 950.00M | 950.00M | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054119 | 0.00% | -7.86% | -9.82% | 260.29% | -99.85% | $738,087 | $40,240,720 | $54,109,276 | 0.0183 | 743.50M | 999.74M | 1.00B | — | |
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 35/100 | 30/100 | $0.008606 | 0.10% | -1.21% | -7.96% | 5.83% | -99.41% | $3,803,633 | $40,090,019 | $86,022,393 | 0.0949 | 4.66B | 10.00B | 10.00B | — | ||
| 544 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.03 | -0.05% | -3.90% | -7.56% | -3.26% | -84.18% | $618,699 | $40,059,626 | $40,059,626 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 545 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.46% | -4.07% | -1.57% | -97.18% | $1,342,516 | $39,937,846 | $39,937,846 | 0.0336 | 22.88M | 22.88M | — | — | ||
| 547 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009435 | 0.30% | -4.43% | -1.39% | -1.02% | -98.02% | $2,326,729 | $39,915,212 | $83,814,380 | 0.0583 | 4.23B | 8.89B | 8.89B | — | ||
| 550 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059788 | 0.06% | 0.63% | -13.80% | -7.45% | -94.59% | $2,170,732 | $39,737,406 | $59,782,526 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 552 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.59 | 0.02% | 2.28% | 26.27% | 64.19% | -1.92% | $2,879,234 | $39,756,639 | $180,321,687 | 0.0724 | 4.63M | 21.00M | 21.00M | — | ||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.24% | -1.38% | -11.37% | 9.11% | -96.55% | $2,907,595 | $39,452,601 | $39,452,601 | 0.0737 | 88.89B | 88.89B | 88.89B | — | ||
| 557 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039580 | -0.43% | -3.03% | -14.69% | 10.25% | -83.73% | $1,038,583 | $39,575,549 | $39,575,549 | 0.0262 | 999.95M | 999.95M | 1.00B | — | ||
| 560 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037849 | -0.02% | -1.95% | -1.66% | 3.62% | -99.10% | $498,554 | $38,703,303 | $71,912,743 | 0.0129 | 1.02B | 1.90B | 1.90B | — | |
| 561 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038596 | 0.16% | -2.50% | 7.80% | 8.70% | -17.71% | $749,003 | $38,593,713 | $38,593,713 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038294 | 0.61% | -2.55% | -7.30% | -17.81% | -86.45% | $1,042,511 | $38,224,572 | $38,224,572 | 0.0273 | 998.75M | 998.75M | 1.00B | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995359 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,897 | $38,011,337 | $38,011,347 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407591 | -0.30% | 0.03% | -1.20% | 10.33% | -99.02% | $2,598,510 | $37,825,036 | $53,607,896 | 0.0687 | 92.80M | 131.52M | — | — | ||
| 570 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.374550 | 2.06% | 4.15% | 3.67% | 6.10% | -92.73% | $649,883 | $37,450,026 | $37,450,026 | 0.0174 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
ARK | ARK | — | — | up | 25/100 | 30/100 | $0.187326 | 1.07% | -1.21% | -15.35% | 3.59% | -98.17% | $738,645 | $37,411,414 | $37,411,634 | 0.0197 | 199.75M | 199.75M | — | — | ||
| 575 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.240429 | -0.12% | -0.08% | 4.71% | 1.14% | -93.73% | $1,241,804 | $37,278,575 | $120,170,390 | 0.0333 | 155.11M | 500.00M | 1.00B | — | |||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.11% | -0.22% | -3.13% | -8.12% | $2,531,822 | $37,118,869 | $37,118,869 | 0.0682 | 33.14M | 33.14M | — | — | |
| 579 |
|
SNT | Status |
HTX
+1
|
— | up | 20/100 | 30/100 | $0.007618 | 0.14% | -2.95% | -7.84% | -14.55% | -98.89% | $2,056,900 | $36,812,022 | $51,847,918 | 0.0559 | 4.83B | 6.80B | — | — | ||
| 586 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.00 | -0.06% | -2.99% | -11.43% | 2.11% | -95.90% | $1,025,080 | $36,036,133 | $100,183,250 | 0.0284 | 17.99M | 50.00M | 50.00M | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001997 | 0.18% | 2.70% | 9.02% | 79.15% | -99.04% | $451,212 | $35,887,246 | $35,887,246 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012506 | 0.67% | -3.06% | 5.64% | 21.11% | -90.46% | $2,750,370 | $35,550,652 | $125,031,603 | 0.0774 | 2.84B | 10.00B | 10.00B | — | ||
| 595 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007096 | 0.07% | -0.18% | -2.82% | 5.82% | -98.03% | $1,572,562 | $35,483,415 | $70,966,843 | 0.0443 | 5.00B | 10.00B | 10.00B | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.36 | 0.08% | 2.14% | -5.07% | 6.41% | -5.77% | $1,266,125 | $35,380,708 | $35,373,921 | 0.0358 | 154.28K | 154.25K | — | — | |||
| 598 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000981 | -0.18% | -1.28% | -4.42% | -3.02% | -98.48% | $3,520,342 | $35,352,018 | $35,352,018 | 0.0996 | 36.01B | 36.01B | — | — | ||
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.24 | 0.08% | -1.45% | -4.17% | 2.09% | -87.16% | $2,543,717 | $35,248,179 | $35,248,179 | 0.0722 | 1.00M | 1.00M | 1.00M | — | |||
| 601 |
|
TORN | Tornado Cash | — | — | 35/100 | 30/100 | $6.81 | -0.03% | -0.70% | 2.01% | 13.27% | -98.44% | $1,457,276 | $32,659,264 | $68,132,328 | 0.0446 | 4.79M | 10.00M | 10.00M | — | |||
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024879 | -0.03% | -1.22% | -5.74% | -14.35% | -96.81% | $2,165,223 | $34,613,303 | $58,927,831 | 0.0626 | 1.39B | 2.37B | — | — | |
| 608 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083951 | 1.06% | 7.55% | 10.20% | 480.10% | -58.00% | $2,770,779 | $34,594,133 | $83,883,311 | 0.0801 | 412.08M | 999.19M | 1.00B | — | |||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 30/100 | $0.000082 | 0.20% | -2.03% | -4.83% | -2.86% | -97.28% | $2,986,451 | $34,516,165 | $34,516,165 | 0.0865 | 420.69B | 420.69B | 420.69B | — | |
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.88 | 0.13% | 0.31% | -2.09% | 5.42% | -2.48% | $1,884,023 | $34,363,307 | $34,350,220 | 0.0548 | 46.01K | 45.99K | — | — | ||
| 617 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157140 | -0.69% | -1.34% | -23.09% | -53.49% | -69.93% | $1,488,178 | $33,951,546 | $157,183,150 | 0.0438 | 216.00M | 1,000.00M | 1.00B | — | |||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054753 | -0.02% | 0.12% | -0.62% | -1.40% | -98.83% | $731,058 | $33,289,798 | $33,289,798 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 624 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077074 | 0.56% | -0.61% | -2.09% | 0.22% | -90.86% | $1,417,406 | $33,142,000 | $61,313,266 | 0.0428 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071280 | -0.18% | -0.76% | 1.01% | 37.36% | -96.58% | $3,015,085 | $33,083,504 | $71,328,574 | 0.0911 | 463.82M | 1.00B | 1.00B | — | ||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.30% | 3.07% | 10.87% | -96.96% | $556,187 | $33,014,232 | $128,626,878 | 0.0168 | 30.80M | 120.00M | 120.00M | — | |||
| 628 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 20/100 | 30/100 | $0.057560 | 0.42% | -1.59% | -8.65% | -12.85% | -96.96% | $606,111 | $32,714,822 | $57,527,448 | 0.0185 | 568.40M | 999.51M | 1.00B | — | ||
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118600 | 0.00% | 3.10% | 1.03% | 12.68% | -7.24% | $1,646,050 | $32,497,816 | $118,607,148 | 0.0507 | 274.00M | 1.00B | 1.00B | — | |||
| 633 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.20% | -0.71% | -3.80% | -8.03% | $565,356 | $32,161,883 | $32,157,511 | 0.0176 | 28.74M | 28.74M | — | — | |
| 635 |
|
SQD | SQD |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.024459 | -0.10% | -0.19% | -9.97% | -23.18% | -91.41% | $680,659 | $32,015,018 | $32,701,323 | 0.0213 | 1.31B | 1.34B | 1.34B | — | ||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044953 | 0.27% | -1.33% | -4.86% | -2.56% | -99.76% | $2,344,607 | $31,914,999 | $53,344,484 | 0.0735 | 709.98M | 1.19B | — | — | |||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321357 | 0.27% | -1.06% | -3.21% | 2.73% | -97.00% | $1,699,941 | $31,882,934 | $31,882,934 | 0.0533 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031890 | -0.05% | 3.13% | -16.17% | 15.39% | -42.65% | $1,093,211 | $31,880,626 | $31,880,626 | 0.0343 | 999.75M | 999.75M | 1.00B | — | ||
| 642 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056753 | 0.20% | -0.97% | -3.70% | -14.74% | -99.31% | $2,505,547 | $31,814,276 | $31,816,347 | 0.0788 | 560.52M | 560.56M | — | — | ||
| 643 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000744 | -0.79% | -1.04% | -13.21% | -3.77% | -92.56% | $1,219,462 | $31,764,539 | $74,430,961 | 0.0384 | 42.68B | 100.00B | 100.00B | — | |
| 645 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $29.77 | 0.05% | -2.53% | 1.28% | 10.11% | -53.52% | $2,369,571 | $31,681,338 | $31,681,512 | 0.0748 | 1.06M | 1.06M | — | — | ||
| 646 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031706 | 0.10% | -5.52% | -8.47% | -34.51% | -96.29% | $2,756,756 | $31,651,301 | $31,651,301 | 0.0871 | 998.38M | 998.38M | 1.00B | — | ||
| 648 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.31 | 0.34% | -2.25% | -6.73% | 1.73% | -91.69% | $922,531 | $31,582,355 | $35,719,003 | 0.0292 | 24.03M | 27.18M | 27.18M | — | |
| 649 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136969 | -0.79% | 0.81% | 2.76% | -8.58% | -84.06% | $1,536,900 | $31,521,105 | $137,048,284 | 0.0488 | 230.00M | 1.00B | 1.00B | — | |||
| 654 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.34% | 7.95% | 12.47% | -99.90% | $647,614 | $31,262,995 | $58,066,563 | 0.0207 | 19.10M | 35.47M | — | — | |||
| 663 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.43% | -5.95% | 3.79% | -99.81% | $2,688,343 | $30,437,057 | $35,245,884 | 0.0883 | 8.29M | 9.60M | — | — | |
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -1.07% | -4.26% | -4.46% | -98.83% | $2,469,099 | $30,335,435 | $30,335,435 | 0.0814 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 665 |
|
BULLA | BULLA | — | — | 25/100 | 30/100 | $0.076300 | -0.50% | 0.77% | -7.30% | -4.13% | -84.45% | $355,281 | $30,351,494 | $76,298,293 | 0.0117 | 397.80M | 1.00B | 1.00B | — | |||
| 673 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.029791 | -1.82% | 1.05% | -6.55% | 19.35% | -98.83% | $1,789,538 | $29,788,502 | $29,788,502 | 0.0601 | 1.00B | 1.00B | 1.00B | — | |
| 677 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.317147 | -0.55% | -5.68% | 5.95% | 15.76% | -99.26% | $820,197 | $29,691,187 | $31,610,932 | 0.0276 | 93.63M | 99.68M | — | — | |
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.50% | -22.57% | 35.30% | -75.69% | $1,456,438 | $29,191,690 | $29,191,690 | 0.0499 | 100.00B | 100.00B | 100.00B | — | |||
| 684 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000978 | -0.76% | 0.65% | 1.20% | -0.72% | -98.76% | $499,511 | $29,184,391 | $29,184,391 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.53 | 0.02% | -0.75% | -4.82% | 18.11% | -57.67% | $2,364,800 | $29,178,364 | $29,178,509 | 0.0810 | 190.03K | 190.03K | — | — | ||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002910 | 0.46% | -3.30% | -3.15% | 18.81% | -93.76% | $331,440 | $29,099,588 | $29,099,588 | 0.0114 | 10.00B | 10.00B | 10.00B | — | |
| 687 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052484 | 0.48% | -1.67% | -5.33% | -2.08% | -98.46% | $304,978 | $28,876,851 | $58,707,151 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005163 | -0.09% | -1.81% | -4.68% | -3.76% | -99.53% | $971,959 | $28,773,798 | $31,346,838 | 0.0338 | 5.58B | 6.07B | — | — | ||
| 692 |
|
AIOT | OKZOO | — | — | down | 35/100 | 34/100 | $0.054468 | -0.28% | -0.07% | 3.88% | 18.50% | -97.27% | $1,168,306 | $28,609,404 | $54,468,166 | 0.0408 | 525.25M | 1.00B | 1.00B | — | ||
| 694 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123482 | 3.94% | 8.04% | 254.14% | 133.67% | -75.78% | $598,306 | $28,129,281 | $37,133,612 | 0.0213 | 228.05M | 301.05M | 600.00M | — | ||
| 695 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108644 | 0.62% | -2.07% | -5.26% | -8.21% | -98.92% | $472,505 | $28,115,181 | $28,115,181 | 0.0168 | 258.39M | 258.39M | — | — | |||
| 696 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.259913 | 0.36% | -1.71% | -4.72% | 0.50% | -99.56% | $1,820,422 | $28,030,804 | $28,030,804 | 0.0649 | 107.82M | 107.82M | — | — | |||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018958 | 0.25% | -0.79% | -5.13% | -0.77% | -99.69% | $1,755,485 | $28,051,745 | $39,808,878 | 0.0626 | 1.48B | 2.10B | 2.10B | — | ||
| 698 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079324 | 0.20% | -3.37% | -10.63% | -3.82% | -99.29% | $1,850,001 | $28,002,712 | $79,324,051 | 0.0661 | 353.02M | 1.00B | 1.00B | — | ||
| 699 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038394 | 0.17% | -0.92% | -15.09% | 3.69% | -97.18% | $1,082,031 | $27,975,730 | $38,411,460 | 0.0387 | 728.32M | 1.00B | 1.00B | — | ||
| 703 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078713 | 1.14% | 2.80% | 5.98% | -65.67% | -99.96% | $1,799,863 | $27,746,247 | $77,532,066 | 0.0649 | 352.50M | 985.00M | 1.00B | — | |||
| 704 |
|
MTL | Metal DAO | — | — | up | 10/100 | 30/100 | $0.296992 | 0.35% | -1.11% | -2.14% | -23.80% | -98.26% | $518,259 | $27,738,112 | $27,738,112 | 0.0187 | 93.40M | 93.40M | — | — | ||
| 705 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009176 | -0.62% | 1.80% | -5.37% | -25.72% | -88.62% | $309,701 | $27,804,330 | $27,805,727 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004202 | 0.25% | -3.12% | -5.52% | 1.07% | -84.01% | $2,045,039 | $27,693,157 | $34,694,566 | 0.0738 | 6.59B | 8.26B | 10.00B | — | ||
| 708 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010632 | 0.38% | -1.09% | -8.10% | -6.90% | -96.10% | $888,834 | $27,658,098 | $106,322,638 | 0.0321 | 2.60B | 10.00B | 10.00B | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027540 | -0.03% | -0.08% | -6.02% | -10.43% | -98.65% | $1,594,166 | $27,592,105 | $27,592,105 | 0.0578 | 998.47M | 998.47M | — | — | |||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129873 | 0.47% | -1.30% | -6.95% | -6.82% | -97.72% | $1,412,889 | $27,185,005 | $31,310,863 | 0.0520 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013533 | 0.49% | -2.39% | -9.17% | -3.30% | -84.27% | $1,355,335 | $27,068,021 | $135,340,105 | 0.0501 | 2.00B | 10.00B | — | — | ||
| 715 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061363 | -0.82% | -2.31% | -0.28% | 27.40% | -95.33% | $2,510,623 | $26,736,920 | $61,336,416 | 0.0939 | 435.91M | 1.00B | 1.00B | — | |||
| 719 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000791 | -0.22% | 0.41% | 18.56% | 74.55% | -29.41% | $870,539 | $26,626,941 | $79,194,472 | 0.0327 | 33.62B | 100.00B | 100.00B | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.19% | -0.65% | -3.69% | -7.62% | $319,745 | $26,495,562 | $26,497,691 | 0.0121 | 23.68M | 23.69M | — | — | ||
| 725 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.319426 | 0.46% | 9.36% | 48.76% | — | -29.92% | $2,391,998 | $26,362,904 | $26,365,972 | 0.0907 | 82.53M | 82.54M | 1.00B | — | |||
| 732 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | up | 75/100 | 15/100 | $0.998523 | 0.22% | 0.11% | 0.00% | 0.05% | -18.64% | $417,935 | $25,924,569 | $25,924,569 | 0.0161 | 25.96M | 25.96M | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.257454 | 0.44% | -1.69% | -7.95% | -1.66% | -99.58% | $771,837 | $25,745,428 | $25,745,428 | 0.0300 | 100.00M | 100.00M | — | — | ||
| 741 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006442 | -0.08% | -2.47% | -22.18% | -1.48% | -98.57% | $276,066 | $25,364,839 | $25,364,877 | 0.0109 | 3.94B | 3.94B | — | — | ||
| 743 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.809522 | -1.55% | -2.53% | -8.45% | 4.33% | -81.20% | $404,678 | $25,219,645 | $40,670,403 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 744 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003990 | 0.76% | 0.81% | -15.15% | -18.09% | -84.67% | $1,237,969 | $25,251,891 | $83,795,639 | 0.0490 | 6.33B | 21.00B | 21.00B | — | |||
| 747 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.41% | -0.03% | -0.75% | -99.76% | $448,929 | $24,998,913 | $24,998,913 | 0.0180 | 16.80B | 16.80B | 16.80B | — | ||
| 748 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995733 | -0.01% | -0.26% | 0.18% | -0.06% | -15.94% | $450,975 | $24,977,279 | $24,977,279 | 0.0181 | 25.08M | 25.08M | — | — | ||
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005313 | 0.32% | -2.09% | -9.40% | 2.38% | -99.81% | $690,800 | $24,968,479 | $24,968,479 | 0.0277 | 4.70B | 4.70B | — | — | |||
| 751 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019124 | 0.01% | -2.59% | -8.47% | -1.46% | -82.18% | $2,100,488 | $24,950,079 | $191,235,922 | 0.0842 | 1.30B | 10.00B | 10.00B | — | ||
| 754 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 25/100 | 30/100 | $0.998166 | 0.02% | 0.01% | -0.07% | -0.16% | -99.01% | $815,940 | $24,868,075 | $24,722,166 | 0.0328 | 24.91M | 24.77M | — | — | ||
| 755 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.076608 | -0.08% | -2.48% | -10.60% | -3.81% | -92.53% | $2,288,011 | $24,737,871 | $76,607,601 | 0.0925 | 322.92M | 1.00B | 1.00B | — | |||
| 757 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024677 | 0.18% | -2.78% | -7.90% | -26.72% | -72.03% | $1,079,045 | $24,677,161 | $24,677,161 | 0.0437 | 1.00B | 1.00B | 1.00B | — | |||
| 759 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004707 | 0.59% | -0.39% | -9.47% | -29.60% | -92.48% | $1,009,512 | $24,639,865 | $46,315,553 | 0.0410 | 5.24B | 9.84B | — | — | ||
| 761 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $52.96 | 0.01% | -3.11% | -3.16% | -8.32% | -51.70% | $2,083,992 | $24,599,188 | $24,659,666 | 0.0847 | 464.53K | 465.67K | — | — | |||
| 762 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024511 | 0.72% | 0.84% | -15.63% | -34.95% | -98.18% | $1,388,892 | $24,510,572 | $24,510,572 | 0.0567 | 1.00B | 1.00B | — | — | ||
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.83 | 0.08% | -0.39% | 4.46% | 17.99% | -50.98% | $1,351,072 | $24,199,949 | $24,199,949 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 35/100 | 30/100 | $0.025047 | 2.24% | -0.16% | -5.29% | 17.50% | -94.86% | $1,549,709 | $24,175,854 | $25,047,056 | 0.0641 | 965.22M | 1.00B | 1.00B | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.28% | -2.22% | -4.77% | 8.42% | -98.77% | $1,025,726 | $23,824,439 | $23,824,439 | 0.0431 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 775 |
|
STRAX | Xertra | — | up | 25/100 | 30/100 | $0.010645 | 0.58% | 0.11% | -2.29% | -8.21% | -99.95% | $1,166,882 | $23,597,406 | $23,597,406 | 0.0494 | 2.22B | 2.22B | — | — | |||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 25/100 | 30/100 | $0.012502 | 0.12% | -2.40% | -2.37% | 11.02% | -99.30% | $1,966,399 | $23,613,471 | $23,613,471 | 0.0833 | 1.89B | 1.89B | 3.00B | — | ||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034340 | -0.17% | 3.75% | -17.00% | 142.11% | -69.03% | $934,653 | $23,593,423 | $34,340,252 | 0.0396 | 687.05M | 1.00B | 1.00B | — | |||
| 781 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023189 | -0.72% | -11.90% | -30.85% | -38.70% | -96.01% | $335,014 | $23,189,001 | $23,189,001 | 0.0144 | 1.00B | 1.00B | 1.00B | — | ||
| 782 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039920 | 0.00% | -0.79% | -5.35% | -2.72% | -98.89% | $1,573,285 | $23,127,828 | $39,370,867 | 0.0680 | 579.36M | 986.25M | 1.30B | — | |
| 786 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000830 | -0.11% | -0.94% | -1.95% | -12.67% | -98.85% | $371,393 | $23,059,864 | $23,059,864 | 0.0161 | 27.80B | 27.80B | 60.00B | — | ||
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 15/100 | 15/100 | $0.997915 | 0.11% | -0.18% | -0.18% | -0.03% | -11.77% | $1,062,468 | $22,989,660 | $22,989,660 | 0.0462 | 23.04M | 23.04M | — | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.32 | 0.29% | -1.56% | -6.81% | -6.74% | -53.70% | $1,447,371 | $22,544,095 | $22,544,095 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047987 | -0.12% | 3.38% | -19.47% | 46.72% | -94.65% | $1,097,905 | $22,496,491 | $47,987,064 | 0.0488 | 468.80M | 1.00B | 1.00B | — | ||
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000614 | 0.33% | -0.92% | -5.26% | -4.61% | -99.85% | $890,053 | $22,227,399 | $22,227,263 | 0.0400 | 36.21B | 36.21B | — | — | |
| 802 |
|
NYM | Nym | all red | — | 15/100 | 36/100 | $0.026343 | -0.71% | -0.63% | -5.54% | 17.66% | -99.54% | $398,705 | $22,205,639 | $26,342,799 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 808 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.021935 | 0.34% | -3.53% | -15.84% | 6.67% | -64.96% | $395,335 | $21,934,906 | $21,934,906 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.218730 | 0.35% | -1.90% | -7.58% | -0.51% | -99.85% | $747,680 | $21,619,497 | $21,873,037 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057342 | -0.09% | -1.52% | -14.59% | -6.77% | -88.46% | $668,623 | $21,334,848 | $57,341,571 | 0.0313 | 372.07M | 1.00B | 1.00B | — | |
| 826 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.130801 | 0.52% | -6.27% | -14.20% | 5.97% | -92.63% | $1,950,965 | $21,032,728 | $130,800,548 | 0.0928 | 160.80M | 1.00B | 1.00B | — | |||
| 833 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 0.23% | 7.95% | -11.11% | — | -21.47% | $322,609 | $20,761,218 | $106,505,726 | 0.0155 | 19.49M | 100.00M | 100.00M | — | ||
| 837 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020677 | -1.65% | 35.63% | 41.59% | 60.23% | -57.32% | $1,070,282 | $20,656,087 | $20,656,087 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206785 | 0.76% | -1.19% | 0.72% | 7.95% | -76.32% | $390,942 | $20,684,462 | $20,684,462 | 0.0189 | 100.03M | 100.03M | — | — | |
| 843 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076843 | 0.50% | -4.29% | -5.62% | -6.63% | -90.61% | $1,709,928 | $20,567,119 | $58,039,830 | 0.0831 | 267.65M | 755.30M | 1.00B | — | |||
| 848 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.204458 | -0.10% | 0.02% | -2.56% | -2.83% | -98.70% | $2,017,986 | $20,445,841 | $20,445,841 | 0.0987 | 100.00M | 100.00M | 100.00M | — | |
| 850 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 75/100 | 30/100 | $0.170045 | 0.39% | 0.04% | 1.20% | 31.98% | -97.03% | $1,803,516 | $20,350,269 | $28,706,453 | 0.0886 | 119.68M | 168.82M | 200.00M | — | ||
| 860 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.72 | 0.09% | -0.20% | -1.09% | 2.99% | -12.53% | $1,263,501 | $19,847,950 | $19,847,950 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.34 | 0.01% | -3.41% | -10.04% | -20.49% | -45.00% | $213,854 | $19,679,251 | $19,679,251 | 0.0109 | 1.90M | 1.90M | 21.00M | — | ||
| 868 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.028634 | 1.81% | 2.85% | 33.50% | 124.09% | -88.84% | $772,252 | $19,506,904 | $286,339,878 | 0.0396 | 681.25M | 10.00B | 10.00B | — | ||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003870 | 0.31% | -1.30% | 0.47% | -4.75% | -99.45% | $1,727,204 | $19,348,500 | $19,348,500 | 0.0893 | 5.00B | 5.00B | 5.00B | — | |
| 871 |
|
XNY | Codatta | — | — | all red | — | 0/100 | 36/100 | $0.005318 | -0.52% | -0.15% | -17.59% | -18.04% | -81.30% | $720,764 | $19,335,654 | $53,180,804 | 0.0373 | 3.64B | 10.00B | 10.00B | — | |
| 873 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002357 | -0.10% | -1.57% | 1.99% | 1.93% | -97.06% | $224,063 | $19,299,735 | $19,299,735 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 874 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058324 | 0.07% | -2.43% | -3.22% | 18.01% | -98.86% | $196,644 | $19,276,094 | $19,276,094 | 0.0102 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008022 | 0.19% | -0.92% | -6.56% | -9.12% | -99.74% | $219,644 | $19,055,450 | $19,055,450 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000971 | 0.42% | 1.97% | -0.81% | -4.29% | -89.44% | $227,864 | $18,951,944 | $20,797,789 | 0.0120 | 19.52B | 21.42B | 21.42B | — | ||
| 889 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129338 | -0.49% | -4.47% | 22.88% | -5.24% | -71.06% | $1,580,829 | $18,660,264 | $90,536,716 | 0.0847 | 144.28M | 700.00M | 1.00B | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 25/100 | 31/100 | $0.000186 | -2.03% | -5.93% | -8.93% | 3.10% | -54.34% | $253,885 | $18,603,970 | $18,603,970 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 891 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002550 | 0.12% | -1.37% | -7.54% | 3.39% | -99.25% | $302,649 | $18,556,471 | $25,496,024 | 0.0163 | 7.28B | 10.00B | — | — | |||
| 892 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053536 | 0.26% | 1.58% | -14.78% | -9.96% | -89.11% | $1,247,046 | $18,466,741 | $123,133,323 | 0.0675 | 344.94M | 2.30B | 2.30B | — | ||
| 893 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038869 | 0.00% | 0.00% | -4.48% | 25.43% | -95.85% | $389,399 | $18,498,591 | $31,095,267 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 894 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.93 | 0.17% | -0.51% | 3.22% | 70.53% | -2.93% | $1,320,221 | $18,492,631 | $18,492,631 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 895 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105578 | 0.69% | -4.42% | -5.15% | -6.19% | -77.43% | $1,262,823 | $18,476,065 | $105,577,515 | 0.0683 | 175.00M | 1.00B | 1.00B | — | ||
| 900 |
|
SN61 | RedTeam | — | all red | — | 0/100 | 21/100 | $3.32 | -0.25% | -0.16% | -9.93% | -26.44% | -29.49% | $606,176 | $18,219,331 | $18,219,331 | 0.0333 | 5.49M | 5.49M | 21.00M | — | ||
| 901 |
|
$FARTBOY | Fartboy | all red | — | 15/100 | 36/100 | $0.018166 | -0.03% | -4.78% | -4.70% | 36.04% | -90.66% | $796,464 | $18,154,863 | $18,154,863 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 902 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468156 | 0.06% | -0.62% | -2.72% | 0.57% | -91.81% | $316,899 | $18,140,906 | $18,144,886 | 0.0175 | 38.75M | 38.76M | — | — | ||
| 903 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434927 | 0.30% | -1.63% | -7.09% | 8.70% | -79.39% | $1,148,294 | $18,069,372 | $91,334,411 | 0.0635 | 41.55M | 210.00M | 210.00M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 911 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.497220 | 0.00% | -9.68% | -19.49% | 65.44% | -92.78% | $412,123 | $17,803,887 | $29,161,408 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182818 | -0.96% | -8.17% | -16.86% | -17.74% | -95.39% | $271,014 | $17,614,473 | $18,281,764 | 0.0154 | 96.35M | 100.00M | 100.00M | — | |||
| 914 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.402035 | -0.01% | -0.05% | -6.05% | 16.19% | -17.28% | $1,234,431 | $17,595,972 | $201,017,600 | 0.0702 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.058371 | 0.42% | -0.22% | -4.53% | -41.10% | -97.56% | $668,172 | $17,511,280 | $17,511,280 | 0.0382 | 300.00M | 300.00M | 300.00M | — | ||
| 917 |
|
NAORIS | NaoX Protocol | — | — | 10/100 | 30/100 | $0.029244 | 0.01% | -5.12% | -5.03% | -22.60% | -82.29% | $544,379 | $17,524,634 | $116,975,162 | 0.0311 | 599.26M | 4.00B | 4.00B | — | |||
| 925 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009076 | 0.87% | -9.30% | -22.89% | -89.65% | -90.08% | $1,030,743 | $17,131,522 | $72,386,341 | 0.0602 | 1.89B | 7.98B | 10.00B | — | ||
| 932 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.80 | 0.03% | 1.22% | -11.70% | -7.06% | -99.99% | $647,292 | $17,029,854 | $102,447,986 | 0.0380 | 11.73K | 70.57K | — | — | ||
| 934 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -2.78% | -2.96% | -0.65% | -84.52% | $269,254 | $16,944,912 | $16,944,912 | 0.0159 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023290 | -0.09% | -1.58% | 0.00% | -9.41% | -98.96% | $552,868 | $16,849,541 | $16,849,541 | 0.0328 | 723.45M | 723.45M | 1.00B | — | |||
| 939 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 15/100 | 15/100 | $98.78 | 0.11% | -0.02% | -0.70% | -3.21% | -8.02% | $1,133,100 | $16,828,060 | $16,824,424 | 0.0673 | 170.36K | 170.33K | — | — | ||
| 940 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017336 | 1.30% | 24.87% | 58.04% | 208.32% | -3.89% | $202,727 | $17,118,700 | $17,118,700 | 0.0118 | 987.49M | 987.49M | 1.00B | — | |
| 945 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.71 | 0.29% | 2.40% | -10.74% | 4.06% | -62.78% | $995,112 | $16,703,151 | $16,703,151 | 0.0596 | 162.62K | 162.62K | — | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069123 | -0.20% | -2.25% | -2.14% | 13.56% | -75.98% | $973,491 | $16,638,285 | $69,123,263 | 0.0585 | 240.70M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 952 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.16 | 0.38% | 2.28% | 5.56% | 58.26% | -27.71% | $1,384,737 | $16,431,421 | $16,432,853 | 0.0843 | 2.29M | 2.30M | 21.00M | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.40 | 0.05% | 0.19% | 0.00% | 2.69% | -0.24% | $1,328,422 | $16,360,482 | $16,360,582 | 0.0812 | 20.96K | 20.96K | — | — | |||
| 957 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067235 | 0.28% | -2.98% | -7.41% | -9.84% | -87.47% | $1,271,432 | $16,359,156 | $67,234,928 | 0.0777 | 243.31M | 1.00B | 1.00B | — | ||
| 959 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054400 | 0.12% | 4.97% | 21.34% | 98.04% | -99.36% | $251,817 | $16,292,144 | $25,769,193 | 0.0155 | 299.49M | 473.70M | — | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
|
|
BMX | BitMart | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
443 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 443 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. Trading interest looks quiet across this list. AERO is the strongest vs BTC this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 44 9.9%
- Weak 79 17.8%
Evidence
- healthyPct 9.9
- weakPct 17.8
- total 443
More coins are down than up today.
- Up today 138 31.2%
- Down today 303 68.4%
More coins are getting stronger than weaker.
- Stronger 210 47.4%
- Weaker 47 10.6%
Trading interest looks quiet across this list.
- High attention 0 0% of list
- Typical daily trading 3.8% 231 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Evidence
- highAttentionPct 0
- covered 231
Themes are spread across several categories.
- Smart Contract Platform 136 · 31% · 96% mcap · 21% up today
- Decentralized Finance (DeFi) 88 · 20% · 2% mcap · 30% up today
- Layer 1 (L1) 76 · 17% · 95% mcap · 28% up today
- Base Native 67 · 15% · 2% mcap · 27% up today
- Made in USA 62 · 14% · 10% mcap · 31% up today
82 coins untagged (19%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 31%
- Smart Contract Platform 21%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 30%
- Layer 1 (L1) 17%
- Layer 1 (L1) 28%
- Base Native 15%
- Base Native 27%
- Made in USA 14%
- Made in USA 31%
This list is trailing Bitcoin today.
- Typical coin today -1.15% 0.62 pts behind BTC
- Typical coin this week -3.75% 2.65 pts behind BTC
- Beating BTC today 42% 440 names
- Beating BTC this week 38% 441 names
Evidence
- BTC
- median24h -1.15
- relative24h -0.62
- beatPct24h 41.6
Some names look hot on recent moves.
- Typical momentum 25 36 hot (8.1%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 90.9%
AERO is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.