|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 975 |
|
AEON | AEON | — | all green | down | 85/100 | 74/100 | $0.071974 | 8.07% | 10.02% | 30.74% | 39.67% | -61.60% | $8,901,518 | $16,966,947 | $71,974,466 | 0.5246 | 235.74M | 1.00B | 1.00B | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | |
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 968 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002584 | -2.60% | 21.09% | 89.37% | 58.10% | -99.31% | $2,298,725 | $16,941,945 | $16,941,945 | 0.1357 | 6.56B | 6.56B | 10.00B | ||
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 960 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | all green | down | 85/100 | 29/100 | $287.10 | 0.09% | 5.72% | 8.49% | 28.92% | -15.76% | $4,489,938 | $17,169,110 | $17,168,329 | 0.2615 | 59.80K | 59.79K | — | |
| 958 |
|
TDCCP | TDCCP | all green | down | 60/100 | 56/100 | $0.027006 | 0.52% | 2.08% | 25.65% | -39.82% | -93.88% | $25,165 | $17,283,555 | $17,283,555 | 0.0015 | 640.00M | 640.00M | 640.00M | ||
| 957 |
|
NVDA | NVIDIA • Robinhood Token | — | down | 65/100 | 39/100 | $240.51 | -0.07% | 0.31% | 5.23% | 3.80% | -1.01% | $48,279,965 | $17,317,145 | $17,382,836 | 2.7880 | 72.00K | 72.27K | — | ||
| 956 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.67 | -3.21% | 1.90% | 1.95% | 70.37% | -4.96% | $599,085 | $17,419,535 | $17,419,535 | 0.0344 | 3.07M | 3.07M | 21.00M | |
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 952 |
|
CRED | Credible Finance | — | — | down | 50/100 | 19/100 | $0.774055 | -1.43% | 4.60% | 21.39% | 44.94% | -25.74% | $268,675 | $17,542,689 | $17,542,689 | 0.0153 | 22.66M | 22.66M | — | |
| 949 |
|
NST | Ninja Squad Token | — | all green | down | 75/100 | 46/100 | $2.05 | 0.12% | 17.09% | 36.66% | 48.88% | -75.83% | $571,439 | $17,685,143 | $17,685,143 | 0.0323 | 8.61M | 8.61M | 10.00M | |
| 948 |
|
UMIA | Umia | — | down | 35/100 | 34/100 | $0.728512 | -2.95% | -1.14% | 12.83% | 10.75% | -18.20% | $134,898 | $17,739,153 | $36,425,590 | 0.0076 | 24.35M | 50.00M | 50.00M | ||
| 944 |
|
ALICE | My Neighbor Alice | — | — | down | 45/100 | 54/100 | $0.179241 | -2.70% | -0.82% | 8.01% | 27.48% | -99.56% | $18,097,656 | $17,852,948 | $17,852,948 | 1.0137 | 99.60M | 99.60M | 100.00M | |
| 931 |
|
M87 | MESSIER | — | down | 50/100 | 54/100 | $0.000021 | -2.75% | 0.91% | 22.35% | 284.53% | -85.74% | $125,490 | $18,388,255 | $18,388,255 | 0.0068 | 884.80B | 884.80B | 1.00T | ||
| 930 |
|
DODO | DODO | — | down | 45/100 | 44/100 | $0.018397 | -1.84% | -0.94% | 0.29% | 2.53% | -99.78% | $7,093,695 | $18,397,449 | $18,397,449 | 0.3856 | 1.00B | 1.00B | 1.00B | ||
| 909 |
|
USDPT | USDPT | Western Union | all green | down | 75/100 | 39/100 | $0.999773 | 0.04% | 0.04% | 0.05% | 0.05% | -31.21% | $35,333 | $19,196,368 | $19,196,368 | 0.0018 | 19.20M | 19.20M | — | ||
| 906 |
|
SN34 | BitMind | — | all red | down | 15/100 | 50/100 | $3.54 | -3.90% | -1.65% | -1.39% | 12.68% | -69.86% | $188,582 | $19,373,902 | $19,373,902 | 0.0097 | 5.47M | 5.47M | 21.00M | |
| 904 |
|
CTR | Citrea | all green | down | 95/100 | 39/100 | $0.012938 | 1.21% | 1.36% | 3.35% | 38.25% | -66.54% | $6,605,603 | $19,406,793 | $129,378,622 | 0.3404 | 1.50B | 10.00B | 10.00B | ||
| 900 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | -0.01% | 0.01% | 3.23% | 1.43% | -57.90% | $49 | $19,387,737 | $19,387,737 | 0.0000 | 18.96M | 18.96M | — | ||
| 888 |
|
HUNT | Hunt |
Base Native
+1
|
all red | down | 15/100 | 55/100 | $0.100699 | -1.09% | -0.72% | -0.07% | 9.34% | -93.11% | $87,831 | $20,030,347 | $20,030,347 | 0.0044 | 198.91M | 198.91M | 198.91M | |
| 884 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $348.22 | -0.33% | 0.10% | 1.79% | 2.31% | -14.56% | $9,113,584 | $20,313,534 | $20,313,534 | 0.4486 | 58.34K | 58.31K | — | ||
| 881 |
|
DIA | DIA | — | down | 70/100 | 54/100 | $0.170317 | -2.18% | 2.10% | 3.95% | 19.88% | -97.03% | $17,438,767 | $20,382,827 | $28,752,379 | 0.8556 | 119.68M | 168.82M | 200.00M | ||
| 880 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011700 | -2.08% | 3.07% | 7.34% | 19.67% | -95.64% | $19,254,679 | $20,391,985 | $23,400,212 | 0.9442 | 1.74B | 2.00B | 2.00B | ||
| 876 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | down | 65/100 | 39/100 | $780.48 | -0.05% | 0.52% | 1.76% | 0.98% | -0.31% | $26,300,710 | $20,458,580 | $20,458,580 | 1.2856 | 26.21K | 26.21K | — | ||
| 872 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.22 | -1.83% | 1.73% | 89.59% | 83.38% | -97.89% | $91,486 | $20,545,334 | $410,906,721 | 0.0045 | 2.50M | 50.00M | 50.00M | ||
| 871 |
|
CTK | Shentu | — | all red | down | 15/100 | 40/100 | $0.124838 | -2.27% | -1.31% | -0.54% | 4.12% | -96.83% | $603,424 | $20,550,670 | $20,566,002 | 0.0294 | 164.62M | 164.74M | — | |
| 870 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | down | 35/100 | 49/100 | $2.07 | -0.60% | 0.48% | 4.21% | -2.23% | -82.38% | $29,362 | $20,562,625 | $20,562,625 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 863 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.05% | 0.65% | 2.29% | -7.66% | -9.12% | $907 | $20,775,722 | $20,775,722 | 0.0000 | 90.00B | 90.00B | — | ||
| 852 |
|
USDH | USDH |
Stablecoins
+1
|
all green | down | 80/100 | 34/100 | $0.999680 | 0.01% | 0.02% | 0.44% | 0.35% | -10.13% | $4,082 | $21,353,022 | $99,975,573,400 | 0.0002 | 21.36M | 100.01B | — | |
| 848 |
|
TREAD | Tread.fi | all green | down | 65/100 | 19/100 | $1.18 | 2.13% | 6.66% | 22.83% | — | -13.36% | $901,929 | $21,481,071 | $117,518,695 | 0.0420 | 18.28M | 100.00M | 100.00M | ||
| 844 |
|
ACE | Fusionist | — | — | down | 60/100 | 54/100 | $0.191148 | -1.10% | 1.23% | 6.95% | 15.44% | -98.86% | $45,788,957 | $21,693,475 | $27,966,438 | 2.1107 | 113.49M | 146.31M | 147.00M | |
| 841 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.169971 | -4.00% | 0.92% | 12.60% | 145.38% | -11.33% | $212,994 | $21,894,437 | $21,894,448 | 0.0097 | 128.81M | 128.81M | — | ||
| 833 |
|
LUMIA | Lumia | — | down | 60/100 | 44/100 | $0.093352 | -1.64% | 5.90% | 6.28% | 12.30% | -96.26% | $2,879,528 | $22,300,805 | $22,300,805 | 0.1291 | 238.89M | 238.89M | 238.89M | ||
| 832 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 29/100 | $0.000665 | -0.53% | 4.11% | 11.96% | 65.71% | -40.70% | $961,808 | $22,352,491 | $66,481,301 | 0.0430 | 33.62B | 100.00B | 100.00B | |
| 827 |
|
TSC | TensorCash | — | down | 25/100 | 34/100 | $5.46 | -3.07% | -0.78% | 22.64% | — | -9.05% | $187,405 | $22,645,474 | $22,645,474 | 0.0083 | 4.15M | 4.15M | 21.18M | ||
| 825 |
|
DHC | Doge Head Coin | — | — | down | 40/100 | 39/100 | $2.30 | -1.17% | -1.03% | 3.37% | 215.80% | -3.46% | $1,575 | $22,701,571 | $22,701,571 | 0.0001 | 9.87M | 9.87M | — | |
| 823 |
|
STG | Stargate Finance |
Base Native
+1
|
all green | down | 75/100 | 41/100 | $0.188925 | 0.33% | 2.73% | 27.51% | 12.92% | -95.44% | $965,662 | $22,706,277 | $22,706,238 | 0.0425 | 120.19M | 120.17M | 1.00B | |
| 809 |
|
LQTY | Liquity | — | down | 45/100 | 44/100 | $0.237413 | -2.44% | -0.11% | 0.67% | 1.64% | -99.84% | $2,592,276 | $23,465,673 | $23,741,269 | 0.1105 | 98.84M | 100.00M | 100.00M | ||
| 806 |
|
GNUS | GENIUS AI | — | down | 35/100 | 61/100 | $1.55 | -2.26% | -1.77% | 32.56% | 244.09% | -96.58% | $1,026 | $23,510,346 | $23,513,262 | 0.0000 | 15.19M | 15.19M | 50.00M | ||
| 799 |
|
RIVER | River | — | down | 35/100 | 34/100 | $1.21 | -1.02% | 0.19% | 6.73% | -4.27% | -98.62% | $1,754,549 | $23,766,227 | $121,256,259 | 0.0738 | 19.60M | 100.00M | 100.00M | ||
| 796 |
|
MAGIC | Treasure | — | down | 70/100 | 71/100 | $0.070680 | -3.25% | 12.15% | 36.01% | 48.67% | -98.88% | $31,814,287 | $23,861,350 | $24,574,408 | 1.3333 | 337.60M | 347.69M | 347.71M | ||
| 783 |
|
GRIFFAIN | GRIFFAIN | all green | down | 85/100 | 66/100 | $0.024788 | 3.49% | 28.71% | 44.32% | 102.76% | -96.03% | $11,745,743 | $24,780,709 | $24,780,709 | 0.4740 | 999.85M | 999.85M | 1.00B | ||
| 773 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 772 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028713 | -0.89% | 0.81% | 8.11% | 43.27% | -91.36% | $6,123 | $25,261,972 | $25,261,972 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 770 |
|
NYC | NYC | — | down | 50/100 | 39/100 | $0.084642 | 0.00% | 0.00% | 0.01% | 0.00% | -40.39% | $584 | $25,392,678 | $84,642,303 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 769 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 767 |
|
GRVT | GRVT Token | all green | down | 85/100 | 39/100 | $0.224853 | 0.95% | 1.63% | 10.44% | 40.81% | -50.52% | $3,890,907 | $25,703,436 | $224,852,700 | 0.1514 | 114.31M | 1.00B | 1.00B | ||
| 760 |
|
IXS | IXS |
Base Native
+1
|
— | down | 50/100 | 56/100 | $0.145092 | -3.93% | 18.48% | 62.71% | 161.23% | -82.54% | $352,875 | $26,116,591 | $26,116,591 | 0.0135 | 180.00M | 180.00M | 180.00M | |
| 757 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
all green | down | 60/100 | 39/100 | $1.00 | 0.03% | 0.21% | 0.32% | -0.51% | -37.05% | $175,309 | $26,204,538 | $26,204,538 | 0.0067 | 26.10M | 26.10M | — | |
| 755 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.01% | 0.15% | 0.65% | -0.02% | $29,993 | $26,255,131 | $26,255,131 | 0.0011 | 25.74M | 25.74M | — | ||
| 754 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $906.61 | -0.66% | 1.85% | 5.12% | 6.16% | -12.32% | $309,696 | $26,365,247 | $26,365,247 | 0.0117 | 29.08K | 29.08K | — | ||
| 751 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.06% | 0.16% | -1.96% | -28.67% | $128,217 | $26,483,789 | $26,483,789 | 0.0048 | 19.99M | 19.99M | — | |
| 746 |
|
UQC | Uquid Coin | — | — | down | 35/100 | 49/100 | $2.71 | -0.35% | -0.30% | 0.16% | 0.47% | -93.44% | $46,293 | $27,132,987 | $108,531,947 | 0.0017 | 10.00M | 40.00M | — | |
| 743 |
|
AI | Gensyn | — | down | 45/100 | 44/100 | $0.020911 | -1.49% | -0.57% | 1.32% | 2.99% | -80.51% | $4,808,830 | $27,281,883 | $209,108,599 | 0.1763 | 1.30B | 10.00B | 10.00B | ||
| 723 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 49/100 | $0.000960 | -0.18% | -0.08% | 0.05% | 0.91% | -98.78% | $91,069 | $28,661,346 | $28,661,346 | 0.0032 | 29.85B | 29.85B | 30.00B | |
| 722 |
|
CTSI | Cartesi | — | down | 60/100 | 44/100 | $0.030106 | -3.17% | 0.96% | 4.52% | 16.75% | -98.27% | $7,048,350 | $28,678,180 | $30,105,676 | 0.2458 | 952.58M | 1.00B | 1.00B | ||
| 713 |
|
VENOM | Venom | all green | down | 75/100 | 49/100 | $0.012561 | 0.16% | 9.02% | 14.00% | 40.67% | -98.39% | $9,161 | $29,093,669 | $92,546,102 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 711 |
|
KNC | Kyber Network Crystal | — | down | 35/100 | 34/100 | $0.140423 | -2.75% | -0.87% | 1.54% | 18.20% | -97.53% | $1,897,798 | $29,388,680 | $33,849,042 | 0.0646 | 209.29M | 241.05M | 252.30M | ||
| 697 |
|
TRUTH | Swarm Network | — | down | 50/100 | 29/100 | $0.014367 | -2.18% | 1.74% | 11.66% | 16.79% | -71.31% | $1,204,893 | $29,960,036 | $143,672,179 | 0.0402 | 2.09B | 10.00B | 10.00B | ||
| 687 |
|
SN28 | gm | — | — | down | 50/100 | 19/100 | $6.64 | -3.75% | 0.87% | 4.50% | 18.18% | -17.58% | $1,558,105 | $30,724,941 | $139,357,184 | 0.0507 | 4.63M | 21.00M | 21.00M | |
| 682 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199088 | 0.08% | 0.59% | 4.03% | 3.03% | -2.70% | $444,198 | $30,868,786 | $30,919,984 | 0.0144 | 155.05M | 156.62M | — | ||
| 677 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,974 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 664 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $347.41 | -0.30% | 0.07% | 1.80% | 2.66% | -9.43% | $6,036,885 | $32,147,614 | $32,157,008 | 0.1878 | 92.54K | 92.56K | — | ||
| 663 |
|
USTBL | USTBL | — | down | 25/100 | 34/100 | $1.07 | -0.31% | -0.07% | 0.16% | -0.09% | -0.90% | $14,361 | $32,072,354 | $32,072,354 | 0.0004 | 30.13M | 30.13M | — | ||
| 662 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117663 | -0.12% | 4.70% | 13.83% | 6.80% | -7.97% | $1,540,130 | $32,239,092 | $117,662,884 | 0.0478 | 274.00M | 1.00B | 1.00B | ||
| 650 |
|
DAG | Constellation | — | down | 50/100 | 44/100 | $0.008445 | -1.61% | 10.37% | 16.54% | 23.29% | -98.13% | $573,317 | $33,223,889 | $33,223,993 | 0.0173 | 3.93B | 3.93B | — | ||
| 649 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.033251 | -3.51% | 5.02% | 43.02% | -16.40% | -42.06% | $2,760,544 | $33,251,209 | $33,251,209 | 0.0830 | 1.00B | 1.00B | 1.00B | ||
| 647 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.072595 | -0.78% | 5.56% | 27.02% | -8.02% | -96.52% | $5,096,665 | $33,670,836 | $72,594,872 | 0.1514 | 463.82M | 1.00B | 1.00B | |
| 642 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999770 | 0.00% | 0.00% | 0.01% | -0.01% | -99.07% | $7,733,736 | $33,780,758 | $33,980,712 | 0.2289 | 33.79M | 33.39M | — | |
| 637 |
|
ABT | Arcblock | — | down | 50/100 | 54/100 | $0.345393 | -2.76% | 1.90% | 3.75% | 63.52% | -92.64% | $253,807 | $34,048,794 | $64,243,007 | 0.0075 | 98.58M | 186.00M | — | ||
| 633 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032523 | -0.09% | 1.28% | 10.45% | 44.98% | -97.52% | $11,226 | $34,253,442 | $43,921,821 | 0.0003 | 1.05B | 1.35B | — | ||
| 630 |
|
EUL | Euler | — | — | down | 60/100 | 34/100 | $1.43 | -4.16% | 0.52% | 1.79% | 9.53% | -90.94% | $3,188,673 | $34,449,734 | $38,961,950 | 0.0926 | 24.03M | 27.18M | 27.18M | |
| 629 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | down | 55/100 | 34/100 | $0.999549 | -0.01% | 0.00% | 0.02% | 0.04% | -14.60% | $16,938 | $34,450,721 | $34,450,721 | 0.0005 | 34.47M | 34.47M | — | |
| 626 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 65/100 | 19/100 | $762.23 | -0.11% | 0.35% | 2.62% | 5.70% | -0.47% | $2,490,414 | $34,879,443 | $34,875,452 | 0.0714 | 45.76K | 45.75K | — | ||
| 624 |
|
EDGE | Definitive | — | down | 60/100 | 59/100 | $0.129332 | -2.47% | 12.46% | 16.96% | 85.38% | -85.03% | $11,477,942 | $35,031,856 | $129,331,629 | 0.3276 | 270.87M | 1.00B | 1.00B | ||
| 621 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 60/100 | 44/100 | $0.003710 | -3.69% | 4.01% | 9.72% | 19.84% | -98.55% | $4,943,950 | $35,025,260 | $35,025,260 | 0.1412 | 9.44B | 9.44B | 10.00B | |
| 610 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.02% | 0.14% | 0.55% | -1.11% | $0 | $35,837,783 | $35,837,783 | 0.0000 | 34.97M | 34.97M | — | |
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | down | 75/100 | 29/100 | $240.60 | -0.04% | 0.39% | 5.56% | 3.93% | -1.15% | $5,834,817 | $36,762,007 | $36,762,007 | 0.1587 | 152.79K | 152.74K | — | ||
| 580 |
|
UMA | UMA |
Made in USA
+2
|
— | down | 45/100 | 54/100 | $0.417012 | -1.15% | -0.92% | 2.23% | 7.03% | -99.00% | $36,615,397 | $38,682,576 | $54,830,333 | 0.9466 | 92.76M | 131.48M | — | |
| 578 |
|
NKYC | NKYC Token | — | down | 50/100 | 44/100 | $9.74 | -0.04% | 0.07% | 3.06% | 4.93% | -72.57% | $381,004 | $38,966,032 | $38,966,032 | 0.0098 | 4.00M | 4.00M | 21.00M | ||
| 574 |
|
GOOGLX | Alphabet xStock | — | down | 65/100 | 29/100 | $347.86 | -0.27% | 0.01% | 1.84% | 2.63% | -14.80% | $7,095,017 | $39,631,382 | $184,449,511 | 0.1790 | 113.93K | 530.24K | — | ||
| 568 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $761.02 | -0.12% | 0.29% | 2.71% | 5.51% | -62.23% | $1,844,088 | $40,652,743 | $209,581,998 | 0.0454 | 53.42K | 275.40K | — | ||
| 562 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.216940 | -0.10% | 7.12% | 13.41% | -15.46% | -73.16% | $4,867,238 | $41,218,560 | $216,939,791 | 0.1181 | 190.00M | 1.00B | 1.00B | ||
| 561 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.188892 | -1.46% | 2.47% | 12.67% | 110.59% | -96.16% | $13,606,744 | $41,379,830 | $47,222,903 | 0.3288 | 219.07M | 250.00M | 250.00M | |
| 548 |
|
BAND | Band | — | down | 60/100 | 44/100 | $0.230810 | -3.34% | 1.03% | 4.50% | 20.40% | -98.99% | $11,122,499 | $42,300,072 | $42,341,040 | 0.2629 | 183.27M | 183.45M | — | ||
| 537 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $1.20 | 0.00% | 0.00% | 0.15% | -2.84% | -9.43% | $152,485 | $43,297,884 | $43,298,469 | 0.0035 | 35.98M | 35.98M | — | |
| 517 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.44 | 0.02% | 0.19% | 5.14% | 3.85% | -1.28% | $17,172,410 | $45,708,886 | $248,179,054 | 0.3757 | 190.11K | 1.03M | — | ||
| 516 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.322951 | 0.00% | 1.00% | 1.95% | 4.18% | -99.02% | $16,669 | $45,916,274 | $64,590,249 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | down | 50/100 | 49/100 | $0.388099 | -0.03% | 1.44% | 1.64% | 29.81% | -99.53% | $37,973 | $45,946,019 | $194,049,449 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 508 |
|
SN8 | Vanta Network | — | all red | down | 15/100 | 35/100 | $8.66 | -3.73% | -3.60% | -1.54% | 18.90% | -65.66% | $512,481 | $47,038,902 | $47,038,902 | 0.0109 | 5.43M | 5.43M | 21.00M | |
| 506 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.05 | -0.11% | 0.62% | 1.73% | 1.35% | -0.50% | $2,423,572 | $47,019,728 | $47,021,128 | 0.0515 | 59.74K | 59.72K | — | ||
| 503 |
|
AP3X | APEX | — | down | 50/100 | 61/100 | $0.025774 | -1.17% | 0.31% | 25.26% | 57.16% | -89.75% | $731 | $47,377,427 | $77,321,122 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 500 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 498 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
all green | down | 75/100 | 29/100 | $0.999404 | 0.00% | 0.00% | 0.01% | 0.00% | -2.35% | $8,831,303 | $48,394,674 | $48,394,846 | 0.1825 | 48.42M | 48.41M | — | |
| 497 |
|
API3 | Api3 | — | down | 60/100 | 62/100 | $0.333435 | -6.16% | 7.89% | 16.29% | 40.20% | -96.76% | $105,488,245 | $48,889,055 | $62,105,680 | 2.1577 | 146.62M | 186.26M | — | ||
| 485 |
|
RON | Ronin | — | down | 35/100 | 34/100 | $0.064931 | -3.01% | -1.86% | 3.33% | 18.72% | -98.54% | $1,569,731 | $50,163,062 | $64,944,268 | 0.0313 | 772.40M | 1.00B | 1.00B | ||
| 472 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034277 | -3.05% | 1.64% | 11.13% | 109.17% | -79.71% | $446,404 | $51,590,586 | $56,440,232 | 0.0087 | 1.51B | 1.65B | 1.65B | |
| 471 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -1.15% | 2.40% | 9.57% | 45.46% | -98.20% | $10,669,862 | $51,857,277 | $51,857,278 | 0.2058 | 993.70B | 993.70B | — | |
| 470 |
|
USDU | USDu | — | — | down | 40/100 | 34/100 | $0.999742 | -0.01% | 0.00% | 0.12% | 0.00% | -1.84% | $7,368 | $52,131,209 | $52,132,517 | 0.0001 | 52.14M | 52.15M | — | |
| 468 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.062038 | -2.55% | 8.59% | 20.82% | 14.60% | -96.29% | $42,358,916 | $52,288,727 | $61,988,661 | 0.8101 | 843.52M | 1.00B | 1.00B | |
| 467 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.12% | 0.50% | -77.73% | $0 | $52,770,592 | $52,770,592 | 0.0000 | 51.00M | 51.00M | — | ||
| 456 |
|
FLOW | Flow | — | down | 60/100 | 44/100 | $0.032106 | -2.58% | 2.21% | 3.40% | 9.55% | -99.92% | $7,692,070 | $54,377,206 | $54,377,206 | 0.1415 | 1.69B | 1.69B | — | ||
| 455 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | down | 25/100 | 34/100 | $0.998862 | -0.01% | -0.01% | 0.00% | -0.02% | -3.90% | $66,714 | $54,984,658 | $54,984,753 | 0.0012 | 55.05M | 55.05M | — | |
| 454 |
|
BRETT | Brett |
Base Native
+1
|
all red | down | 15/100 | 40/100 | $0.005567 | -3.11% | -2.78% | -1.76% | 2.96% | -97.62% | $3,774,901 | $55,172,761 | $55,172,761 | 0.0684 | 9.91B | 9.91B | 10.00B | |
| 452 |
|
ALT | AltLayer | all red | down | 15/100 | 40/100 | $0.007539 | -3.15% | -2.98% | -2.02% | 15.25% | -98.89% | $2,636,584 | $55,525,942 | $75,369,254 | 0.0475 | 7.37B | 10.00B | 10.00B | ||
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | down | 50/100 | 49/100 | $0.198138 | -0.25% | 0.52% | 3.82% | 2.52% | -98.02% | $249,668 | $57,314,559 | $57,314,559 | 0.0044 | 289.27M | 289.30M | — | |
| 442 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $114.87 | -0.96% | 4.84% | 32.60% | 102.49% | -92.09% | $1,226,256 | $57,669,848 | $57,669,848 | 0.0213 | 502.03K | 502.07K | 3.00M | ||
| 439 |
|
ID | SPACE ID | — | — | down | 50/100 | 34/100 | $0.037540 | -2.83% | 0.06% | 0.29% | 11.68% | -97.96% | $4,581,456 | $58,081,558 | $74,883,106 | 0.0789 | 1.55B | 1.99B | 2.00B | |
| 431 |
|
SN44 | Score | — | — | down | 20/100 | 24/100 | $10.54 | -3.78% | -3.62% | 4.80% | -0.42% | -41.49% | $1,878,856 | $59,500,433 | $59,500,433 | 0.0316 | 5.65M | 5.65M | 21.00M | |
| 427 |
|
PC | Pentagon Chain | — | — | down | 40/100 | 34/100 | $61.36 | -1.67% | -0.60% | 6.00% | 31.28% | -2.21% | $1,765 | $60,335,498 | $61,356,762 | 0.0000 | 983.36K | 1.00M | — | |
| 426 |
|
MHORSE | MEME HORSE | — | down | 20/100 | 39/100 | $0.060539 | -0.01% | 0.00% | 0.02% | -0.02% | -49.86% | $32,388 | $60,538,733 | $60,538,733 | 0.0005 | 1,000.00M | 1,000.00M | — | ||
| 421 |
|
ENJ | Enjin Coin | — | down | 45/100 | 52/100 | $0.030535 | -8.50% | -7.00% | 2.91% | 10.89% | -99.37% | $9,840,121 | $61,264,950 | $61,940,928 | 0.1606 | 2.01B | 2.03B | — | ||
| 420 |
|
NOS | Nosana | — | — | down | 35/100 | 54/100 | $0.615489 | -6.98% | -4.26% | 34.70% | 114.54% | -92.14% | $1,090,421 | $61,551,751 | $61,551,751 | 0.0177 | 100.00M | 100.00M | 100.00M | |
| 419 |
|
ANSEM | The Black Bull | — | down | 20/100 | 37/100 | $0.147881 | -6.82% | -2.78% | 5.45% | -34.62% | -66.66% | $6,074,364 | $61,654,063 | $147,490,549 | 0.0985 | 416.92M | 997.36M | 1.00B | ||
| 416 |
|
RLC | iExec RLC | — | down | 60/100 | 66/100 | $0.720083 | -3.90% | 2.28% | 110.70% | 132.30% | -95.36% | $145,818,288 | $62,610,179 | $62,610,179 | 2.3290 | 87.00M | 87.00M | 87.00M | ||
| 414 |
|
USDX | Axis USD | — | down | 40/100 | 19/100 | $0.999969 | 0.00% | 0.00% | 0.06% | 0.09% | -0.16% | $1,246,927 | $63,135,038 | $63,135,038 | 0.0198 | 63.14M | 63.14M | — | ||
| 408 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230377 | 0.03% | 6.77% | 24.15% | 74.46% | -54.20% | $500,423 | $64,298,377 | $230,270,304 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 407 |
|
SPYX | SP500 xStock | — | down | 65/100 | 29/100 | $783.77 | -0.03% | 0.51% | 1.76% | 0.94% | -0.29% | $8,387,445 | $64,360,545 | $212,944,041 | 0.1303 | 82.11K | 271.68K | — | ||
| 406 |
|
DEXE | DeXe | all red | down | 0/100 | 40/100 | $1.83 | -1.21% | -0.61% | -0.26% | -5.64% | -96.25% | $6,458,612 | $64,691,917 | $177,049,418 | 0.0998 | 35.26M | 96.50M | — | ||
| 403 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291734 | 0.00% | 0.03% | 134.09% | 0.12% | -91.92% | $397,005 | $65,024,101 | $72,933,470 | 0.0061 | 222.89M | 250.00M | — | |
| 399 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.14% | 0.60% | -1.06% | $0 | $65,766,993 | $65,766,993 | 0.0000 | 58.31M | 58.31M | — | |
| 388 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.870705 | 0.59% | 5.92% | 35.86% | 25.89% | -77.48% | $86,017 | $68,257,029 | $68,257,029 | 0.0013 | 78.39M | 78.39M | 105.00M | ||
| 374 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.03% | 0.18% | 0.70% | -0.02% | $712,146 | $71,437,112 | $71,512,560 | 0.0100 | 69.86M | 69.92M | — | ||
| 373 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $791.05 | -0.05% | 0.71% | 1.22% | 1.33% | -39.24% | $26,462 | $71,595,867 | $71,595,867 | 0.0004 | 90.51K | 90.51K | — | ||
| 362 |
|
MUBARAK | Mubarak | — | down | 45/100 | 44/100 | $0.074714 | -1.76% | -0.35% | 22.54% | 143.66% | -64.63% | $35,090,311 | $74,712,709 | $74,712,709 | 0.4697 | 1.00B | 1.00B | 1.00B | ||
| 353 |
|
FT | Flying Tulip | — | down | 40/100 | 46/100 | $0.156562 | -1.06% | -0.34% | 32.28% | 55.11% | -6.47% | $457,431 | $76,199,469 | $80,918,229 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 352 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 347 |
|
ONE | ONEchain | — | down | 35/100 | 29/100 | $0.145505 | -1.07% | -0.70% | 7.33% | 48.12% | -66.79% | $2,233,585 | $76,980,834 | $143,359,262 | 0.0290 | 529.04M | 985.22M | 1.00B | ||
| 344 |
|
WM | WrappedM by M0 | — | — | down | 20/100 | 49/100 | $0.999705 | 0.00% | 0.00% | 0.01% | -0.01% | -93.51% | $14,250 | $78,098,617 | $78,108,600 | 0.0002 | 78.12M | 78.16M | — | |
| 337 |
|
ESP | Espresso | — | — | down | 50/100 | 24/100 | $0.114874 | -4.78% | 2.09% | 18.21% | 30.37% | -47.15% | $6,674,682 | $79,458,581 | $414,954,647 | 0.0840 | 691.87M | 3.60B | — | |
| 329 |
|
BULLA | BULLA | — | down | 35/100 | 49/100 | $0.083052 | -1.43% | -0.49% | 3.74% | 14.78% | -83.07% | $589,260 | $83,052,141 | $83,052,141 | 0.0071 | 1.00B | 1.00B | 1.00B | ||
| 328 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.02% | -0.02% | 0.16% | 0.45% | -76.05% | $49,362 | $83,444,337 | $83,434,411 | 0.0006 | 74.45M | 74.44M | — | |
| 326 |
|
QUBIC | Qubic | — | down | 50/100 | 34/100 | $0.000001 | -2.04% | 4.05% | 22.32% | 40.37% | -95.32% | $1,482,204 | $84,306,894 | $104,572,847 | 0.0176 | 143.33T | 177.78T | 200.00T | ||
| 325 |
|
LPT | Livepeer | — | all red | down | 25/100 | 50/100 | $1.70 | -2.68% | -2.07% | -1.33% | 18.77% | -98.29% | $37,283,925 | $84,313,633 | $84,313,633 | 0.4422 | 49.69M | 49.69M | — | |
| 321 |
|
ZIG | ZIG Finance | — | down | 50/100 | 29/100 | $0.060682 | -0.68% | 6.36% | 16.91% | 20.34% | -72.93% | $4,360,548 | $85,497,255 | $118,568,910 | 0.0510 | 1.41B | 1.95B | 2.00B | ||
| 303 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | down | 55/100 | 19/100 | $0.999961 | -0.01% | 0.01% | 0.03% | 0.06% | -4.07% | $1,531,765 | $94,159,628 | $94,159,628 | 0.0163 | 94.16M | 94.16M | — | |
| 302 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014289 | -0.73% | 1.87% | 6.00% | 38.37% | -99.14% | $12,787,497 | $94,214,214 | $142,925,287 | 0.1357 | 6.59B | 10.00B | 10.00B | |
| 298 |
|
DOG | Dog (Bitcoin) | — | down | 20/100 | 49/100 | $0.000972 | -2.08% | -0.62% | 2.20% | -21.16% | -90.21% | $613,512 | $97,201,722 | $97,201,722 | 0.0063 | 100.00B | 100.00B | 100.00B | ||
| 297 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.037286 | -1.28% | 4.59% | 9.06% | 33.50% | -95.09% | $5,505,101 | $97,560,165 | $186,376,182 | 0.0564 | 2.62B | 5.00B | 5.00B | |
| 290 |
|
UUSD | Unity USD | — | down | 20/100 | 19/100 | $0.999878 | -0.01% | 0.00% | 0.03% | -0.35% | -20.38% | $2,668,254 | $99,987,529 | $99,987,529 | 0.0267 | 100.00M | 100.00M | — |
144 coins · Data as of