|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,762.00 | 0.16% | -0.11% | -0.83% | 7.69% | -33.56% | $27,292,369,511 | $1,683,230,997,622 | $1,683,232,840,151 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,514.72 | 0.23% | -0.62% | -4.13% | -0.15% | -49.16% | $9,725,314,151 | $307,071,618,027 | $307,071,618,027 | 0.0317 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999196 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,700,417,608 | $184,009,479,263 | $189,472,031,641 | 0.2701 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $743.92 | 0.09% | -0.13% | -3.36% | 2.68% | -45.70% | $582,267,450 | $99,041,786,938 | $99,041,784,774 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.38 | 0.37% | 0.00% | -6.95% | -0.97% | -62.23% | $1,735,159,477 | $86,948,895,077 | $137,710,809,709 | 0.0200 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999741 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,528,720,170 | $72,959,806,323 | $72,965,676,186 | 0.2265 | 72.98B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.80 | 0.32% | -0.60% | -9.54% | 5.87% | -63.25% | $2,911,113,898 | $63,516,303,005 | $68,535,784,444 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332160 | 0.18% | 0.76% | -0.39% | -2.20% | -22.98% | $479,214,990 | $31,536,628,234 | $31,537,000,016 | 0.0152 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,254.73 | -0.50% | 2.34% | -5.59% | 9.85% | -60.69% | $886,846,891 | $21,307,519,314 | $21,308,550,379 | 0.0416 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.91 | 0.10% | -1.57% | -10.05% | 2.86% | -16.38% | $725,511,126 | $18,216,000,870 | $78,229,758,942 | 0.0398 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084992 | 0.24% | 0.17% | -6.67% | 0.54% | -88.38% | $461,279,274 | $13,283,757,659 | $13,283,894,477 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.14 | 0.23% | 1.63% | -3.42% | 7.49% | -30.79% | $114,537,959 | $10,395,068,305 | $10,395,075,928 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.11% | 0.04% | -5.41% | $183,601,590 | $10,291,667,412 | $10,301,717,240 | 0.0178 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $13.00 | 0.29% | -0.13% | -6.19% | 13.25% | -75.33% | $283,464,902 | $9,964,306,019 | $12,993,814,180 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $82.19 | 0.12% | -0.25% | -2.25% | 1.89% | -6.51% | $86,802,919 | $9,761,675,192 | $24,107,486,706 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.236215 | 0.25% | -1.04% | -8.53% | 12.85% | -92.35% | $329,251,285 | $8,869,630,876 | $10,628,383,138 | 0.0371 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.01% | 1.23% | 1.32% | 0.25% | -15.08% | $231,747 | $8,290,339,543 | $8,879,600,258 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009790 | 0.31% | -7.61% | -12.82% | -35.53% | -49.70% | $10,653,581 | $6,942,070,984 | $11,181,708,487 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.190822 | -0.13% | -1.82% | -8.14% | 2.75% | -78.21% | $116,390,032 | $6,705,594,614 | $9,543,735,600 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | up | 35/100 | 30/100 | $5.06 | 0.50% | -2.32% | -2.77% | 107.21% | -75.23% | $915,919,108 | $6,622,935,074 | $6,622,935,287 | 0.1383 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.21 | 0.57% | 2.34% | -9.24% | 25.03% | -92.60% | $126,400,280 | $5,633,076,618 | $5,633,156,305 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122258 | -0.46% | -1.22% | 2.34% | 27.46% | -37.03% | $31,726,313 | $4,871,081,011 | $4,871,206,641 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.82 | 0.08% | -0.93% | -9.00% | 14.17% | -84.93% | $216,175,173 | $4,803,404,047 | $4,803,569,389 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | up | 65/100 | 20/100 | $0.999496 | 0.01% | 0.01% | 0.00% | -0.01% | -3.34% | $28,797,230 | $4,782,016,056 | $4,782,016,056 | 0.0060 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.42 | 0.41% | -0.92% | -10.02% | 17.24% | -83.49% | $487,351,522 | $4,633,597,738 | $6,578,168,979 | 0.1052 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.24 | 0.08% | -1.75% | -9.28% | 37.75% | -92.94% | $270,507,335 | $4,538,186,932 | $4,811,162,344 | 0.0596 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.04% | 0.05% | -17.96% | $283,730,473 | $4,528,182,625 | $4,524,901,703 | 0.0627 | 4.53B | 4.54B | — | — | |
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.70% | -0.98% | -7.27% | 46.06% | -80.19% | $462,534,318 | $4,362,113,892 | $10,592,101,581 | 0.1060 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 25/100 | 15/100 | $0.999356 | 0.01% | 0.00% | 0.00% | -0.02% | -4.64% | $796,895,516 | $4,145,433,584 | $4,145,433,584 | 0.1922 | 4.15B | 4.15B | — | — | ||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.37% | -0.50% | -7.02% | 1.57% | -83.27% | $25,073,641 | $3,900,226,071 | $7,263,903,721 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.58 | 0.40% | 42.93% | 113.31% | 245.55% | -6.58% | $153,661,014 | $3,885,032,082 | $25,800,666,075 | 0.0396 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.087010 | 0.45% | -1.53% | -9.71% | 13.35% | -84.71% | $89,179,359 | $3,828,033,545 | $4,350,260,229 | 0.0233 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,149.72 | 0.05% | -0.86% | 0.34% | -4.03% | -24.61% | $152,462,886 | $3,357,320,857 | $3,433,776,151 | 0.0454 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 40/100 | 15/100 | $282.14 | 0.82% | 0.23% | -6.90% | 19.56% | -62.76% | $157,860,416 | $3,199,511,367 | $5,925,206,056 | 0.0493 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $576,252,247 | $3,114,943,163 | $3,114,943,163 | 0.1850 | 3.11B | 3.11B | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $213.24 | 0.49% | -5.35% | -15.71% | 235.23% | -50.11% | $183,360,577 | $3,103,243,726 | $3,115,249,533 | 0.0591 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.44% | -6.86% | -1.41% | -93.98% | $64,688,415 | $3,056,192,904 | $3,057,527,743 | 0.0212 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059752 | -0.25% | -0.88% | -7.66% | 2.88% | -93.30% | $5,743,263 | $2,961,342,262 | $5,915,288,595 | 0.0019 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999963 | 0.00% | 0.00% | 0.04% | 0.01% | -2.04% | $119,228,435 | $2,881,036,013 | $2,881,036,013 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.210854 | 0.75% | -2.37% | -11.59% | 49.95% | -86.11% | $330,035,200 | $2,826,718,751 | $3,162,762,239 | 0.1168 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.45 | 0.21% | 0.42% | -8.33% | 8.14% | -46.03% | $17,760,119 | $2,592,551,760 | $2,592,551,760 | 0.0069 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.57 | 0.12% | -0.06% | -9.15% | 27.63% | -75.73% | $220,061,605 | $2,478,426,324 | $2,568,954,265 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.02% | 0.02% | -6.77% | $171,796,173 | $2,398,023,945 | $2,397,923,923 | 0.0716 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.07% | 0.09% | 0.08% | 0.35% | -8.97% | $3,200,884 | $2,344,700,793 | $2,344,700,793 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005037 | 0.64% | -1.16% | -22.23% | 38.63% | -42.88% | $127,257,118 | $2,333,498,573 | $4,171,369,986 | 0.0545 | 463.28B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.467551 | 0.54% | -2.07% | -1.66% | 31.05% | -78.15% | $154,105,280 | $2,276,666,758 | $4,675,523,031 | 0.0677 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -4.08% | 1.48% | 13.02% | -97.90% | $166,770,486 | $1,966,860,851 | $1,966,866,634 | 0.0848 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.514027 | 0.54% | -0.61% | -2.32% | 34.02% | -95.62% | $211,938,120 | $1,959,527,485 | $5,141,001,492 | 0.1082 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.833833 | 0.22% | -7.13% | -21.00% | -27.23% | -85.22% | $1,473,873 | $1,906,257,392 | $4,523,655,255 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.702334 | 0.25% | 0.55% | -1.62% | 0.77% | -70.84% | $89,198,745 | $1,905,845,704 | $5,473,015,583 | 0.0468 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,152.25 | 0.04% | -0.92% | 0.26% | -4.03% | -26.10% | $98,264,683 | $1,824,743,000 | $1,824,743,000 | 0.0539 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057096 | -0.28% | 0.18% | 4.48% | -0.51% | -82.77% | $23,314,811 | $1,813,248,626 | $5,705,926,558 | 0.0129 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994703 | 0.00% | 0.01% | -0.09% | -0.17% | -7.43% | $404,378 | $1,806,740,980 | $1,806,740,980 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076565 | -0.01% | -1.75% | -11.76% | 22.69% | -24.10% | $7,677,100 | $1,793,589,214 | $1,795,196,442 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.541588 | -0.14% | -1.11% | -7.14% | -4.10% | -81.03% | $23,211,627 | $1,788,110,745 | $3,367,903,027 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.998258 | 0.00% | -0.04% | 0.01% | -0.05% | -19.64% | $3,142,885 | $1,776,870,882 | $1,782,218,787 | 0.0018 | 1.78B | 1.78B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.48% | 1.89% | 1.67% | 21.96% | -85.00% | $238,585,586 | $1,768,254,985 | $1,768,254,985 | 0.1349 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.12 | 0.50% | -2.52% | -3.98% | 11.04% | -99.55% | $55,955,887 | $1,739,941,420 | $1,739,941,471 | 0.0322 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.16% | -0.15% | -2.80% | -3.95% | $0 | $1,656,710,019 | $1,656,710,019 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.36 | -0.05% | -1.83% | -8.90% | 5.20% | -43.50% | $15,301,354 | $1,650,913,324 | $2,356,555,435 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999185 | 0.00% | -0.03% | 0.02% | -0.03% | -0.85% | $115,431,570 | $1,563,825,076 | $1,563,825,076 | 0.0738 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.53% | -1.63% | -1.79% | -55.70% | $33,772,963 | $1,492,801,384 | $1,492,801,384 | 0.0226 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.44% | 0.42% | 1.70% | -76.72% | $7,072,301 | $1,376,871,864 | $1,791,765,148 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998469 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,241,000 | $1,317,979,623 | $1,317,979,623 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.17 | 0.21% | -0.65% | -4.13% | 6.74% | -95.11% | $45,361,441 | $1,296,730,930 | $1,296,733,797 | 0.0350 | 158.76M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.189451 | 0.26% | 0.64% | 0.91% | 39.13% | -92.07% | $163,428,597 | $1,285,336,949 | $1,894,219,759 | 0.1271 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $1.00 | 0.01% | -0.01% | 0.00% | 0.00% | -0.23% | $11,400,033 | $1,263,528,037 | $1,263,528,037 | 0.0090 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139989 | 0.21% | 1.44% | -1.10% | 22.91% | -27.56% | $22,714,201 | $1,146,034,364 | $1,146,034,364 | 0.0198 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.53 | 0.83% | 1.84% | -13.81% | 2.26% | -31.85% | $26,839,337 | $1,138,751,588 | $1,908,018,022 | 0.0236 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.47% | -3.68% | 16.05% | -57.79% | $2,251,782 | $1,121,527,849 | $1,252,793,605 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331373 | 0.31% | -1.04% | -0.85% | 39.69% | -83.43% | $64,440,249 | $1,099,638,446 | $2,273,068,627 | 0.0586 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.120798 | 0.14% | 0.90% | 0.78% | 25.29% | -96.61% | $54,775,820 | $1,095,740,035 | $1,095,740,035 | 0.0500 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038552 | -0.42% | -0.85% | -8.83% | 13.51% | -81.41% | $10,944,329 | $1,070,134,012 | $1,070,165,144 | 0.0102 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.099928 | 0.12% | -5.24% | -3.86% | 4.38% | -92.24% | $89,105,551 | $1,062,291,116 | $1,062,291,116 | 0.0839 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.01 | 0.95% | -6.61% | -4.99% | 44.46% | -85.13% | $97,581,507 | $1,043,978,612 | $1,073,681,794 | 0.0935 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.40 | 0.15% | -5.17% | -4.32% | 5.71% | -74.33% | $5,051,357 | $1,033,333,208 | $1,051,831,168 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -1.89% | 6.28% | 13.28% | -95.87% | $81,683,629 | $971,691,992 | $971,703,625 | 0.0841 | 535.98M | 536.00M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.16 | -0.19% | -1.96% | 4.80% | 16.64% | -99.51% | $168,401,211 | $970,106,541 | $2,273,651,354 | 0.1736 | 834.99M | 1.96B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.911580 | 0.67% | 1.98% | 14.30% | 59.24% | -60.66% | $49,355,090 | $911,820,287 | $1,821,237,617 | 0.0541 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.080105 | -0.18% | -0.61% | -4.84% | -17.68% | -97.32% | $3,530,301 | $900,475,688 | $1,385,347,201 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.37 | 0.26% | -1.59% | -8.36% | -26.51% | -57.12% | $51,353,452 | $842,411,305 | $3,369,645,220 | 0.0610 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.833600 | -0.21% | -0.62% | -0.19% | 1.41% | -79.51% | $3,487,801 | $833,769,228 | $833,769,228 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.445001 | 2.42% | 3.07% | 8.65% | 66.22% | -88.48% | $52,476,544 | $833,714,667 | $833,714,667 | 0.0629 | 1.87B | 1.87B | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.06 | 0.59% | -2.75% | -7.46% | 96.67% | -72.38% | $70,727,869 | $825,749,316 | $2,064,854,832 | 0.0857 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.11 | -0.05% | 1.72% | 7.59% | 32.83% | -84.58% | $167,094,731 | $811,280,334 | $811,280,334 | 0.2060 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.997830 | -0.14% | 0.16% | -0.41% | — | -1.46% | $206,982 | $797,023,963 | $797,023,963 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all green | — | 75/100 | 25/100 | $2.34 | 2.66% | 0.94% | 2.25% | 1.55% | -94.67% | $67,029,601 | $743,780,420 | $770,885,991 | 0.0901 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044537 | -0.29% | -5.56% | -9.77% | 119.37% | -62.42% | $15,844,177 | $739,315,918 | $1,068,414,242 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.826642 | 0.50% | -2.34% | 6.83% | 39.77% | -95.85% | $67,487,926 | $730,358,071 | $1,000,955,578 | 0.0924 | 882.93M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026672 | -0.89% | 1.98% | -4.81% | -7.64% | -38.31% | $8,740,718 | $725,143,766 | $2,666,438,668 | 0.0121 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035181 | 0.61% | 1.58% | 5.44% | 26.56% | -81.75% | $9,979,887 | $702,031,176 | $1,339,736,101 | 0.0142 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998439 | -0.02% | -0.04% | -0.11% | -0.03% | -3.05% | $1,733,882 | $697,905,865 | $697,905,865 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.96 | 2.58% | 18.51% | 66.05% | 261.09% | -1.46% | $9,969,810 | $683,064,027 | $4,164,595,946 | 0.0146 | 344.44M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.085356 | 1.81% | -4.70% | 16.83% | 12.60% | -81.07% | $2,633,459 | $671,843,729 | $848,398,716 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.684305 | -0.11% | -3.98% | -11.61% | 2.91% | -91.98% | $34,970,821 | $660,551,741 | $660,551,741 | 0.0529 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.48 | 0.03% | -0.02% | -6.95% | -6.93% | -96.62% | $50,795,472 | $648,990,792 | $649,006,314 | 0.0783 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082368 | 2.16% | -2.90% | 11.38% | 41.43% | -93.12% | $69,229,383 | $648,979,338 | $824,105,031 | 0.1067 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.15% | -0.14% | -2.82% | -5.75% | $0 | $638,535,051 | $638,535,051 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007298 | 0.14% | -1.27% | -12.08% | -9.50% | -97.40% | $6,741,138 | $627,640,003 | $627,640,003 | 0.0107 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 65/100 | 47/100 | $0.081550 | 1.15% | -6.33% | 60.32% | 185.85% | -98.15% | $182,410,550 | $605,821,729 | $816,256,872 | 0.3011 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006856 | 0.17% | -0.74% | -4.55% | 5.32% | -95.43% | $2,838,480 | $597,700,296 | $731,870,005 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025629 | 0.82% | 3.33% | -7.90% | 75.41% | -82.52% | $6,791,092 | $584,447,731 | $2,563,788,917 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.556662 | 0.28% | -8.22% | 22.16% | 55.93% | -97.33% | $100,674,011 | $546,063,461 | $656,536,840 | 0.1844 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.01 | 0.91% | -5.13% | -11.36% | 42.31% | -88.05% | $36,835,827 | $542,609,881 | $1,115,928,552 | 0.0679 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997943 | 0.00% | -0.07% | -0.09% | -0.08% | -24.72% | $1,242,230 | $541,316,181 | $541,316,181 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.27% | 0.17% | 0.43% | -4.47% | -97.40% | $124,050,284 | $538,575,447 | $1,910,736,829 | 0.2303 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.50 | 0.00% | -0.25% | 0.92% | -4.45% | -35.02% | $216,799 | $536,135,888 | $536,135,888 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.335051 | -0.22% | -6.47% | -5.59% | -7.60% | -97.82% | $65,552,901 | $526,923,017 | $812,035,953 | 0.1244 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.516411 | -0.74% | -5.24% | 6.09% | 8.30% | -42.25% | $3,702,206 | $516,334,421 | $516,334,421 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 30/100 | 10/100 | $0.999288 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,651,337 | $513,262,217 | $513,262,217 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.733288 | 1.04% | -2.88% | 8.81% | 130.90% | -81.16% | $29,136,487 | $513,104,662 | $733,538,659 | 0.0568 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.218210 | 0.32% | 0.34% | -7.48% | 26.13% | -93.68% | $104,614,280 | $504,306,857 | $592,203,234 | 0.2074 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.999325 | -0.06% | -0.03% | -0.08% | -0.07% | -38.26% | $12,655,719 | $494,180,607 | $494,180,607 | 0.0256 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.16% | -0.26% | -3.09% | -17.18% | $27,909,788 | $491,783,785 | $491,895,768 | 0.0568 | 439.16M | 439.32M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007803 | 0.14% | -1.49% | -12.62% | 9.11% | -88.60% | $161,657,627 | $490,463,545 | $598,623,841 | 0.3296 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.701938 | 0.04% | -0.96% | -11.62% | 12.08% | -86.14% | $40,913,381 | $461,971,221 | $701,672,471 | 0.0886 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011606 | 0.00% | 0.52% | 0.04% | -0.03% | -94.95% | $1,298 | $455,415,109 | $455,415,109 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.442813 | -0.14% | 3.67% | 11.36% | 210.52% | -22.22% | $16,975,431 | $442,670,638 | $664,237,589 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065600 | 0.28% | 1.82% | -6.19% | 44.82% | -94.24% | $60,192,324 | $441,940,726 | $656,347,612 | 0.1362 | 6.73B | 10.00B | — | — | ||
| 126 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007444 | -0.02% | 20.74% | 44.61% | -4.64% | -87.62% | $39,505 | $439,311,304 | $707,065,973 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.20 | 1.25% | 3.56% | -2.62% | -1.57% | -70.70% | $63,744,444 | $382,026,170 | $618,663,302 | 0.1669 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.112553 | 0.11% | -0.68% | 2.00% | -21.05% | -85.40% | $4,845,632 | $376,192,689 | $1,125,295,953 | 0.0129 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.57 | -0.01% | -1.50% | -3.37% | 8.14% | -96.21% | $5,790,914 | $373,124,152 | $373,128,793 | 0.0155 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082170 | 0.55% | -1.01% | -7.39% | 2.29% | -95.12% | $28,385,592 | $372,484,948 | $821,657,973 | 0.0762 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.88% | 0.74% | 10.63% | -89.30% | $13,730,741 | $362,410,661 | $363,498,260 | 0.0379 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.424017 | 0.29% | 0.76% | -2.89% | 14.64% | -94.19% | $57,463,309 | $351,747,330 | $424,012,775 | 0.1634 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.318911 | 0.34% | -5.04% | 1.30% | 13.70% | -96.50% | $14,574,085 | $350,140,374 | $356,503,555 | 0.0416 | 1.10B | 1.12B | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151643 | 0.16% | 9.16% | 25.47% | 58.74% | -96.87% | $226,123,901 | $348,923,509 | $651,678,024 | 0.6481 | 2.30B | 4.29B | 4.29B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999474 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,534 | $347,565,018 | $347,565,018 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.369029 | 0.03% | 0.56% | -9.33% | -25.89% | -83.75% | $3,568,841 | $343,598,823 | $343,598,823 | 0.0104 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 10/100 | $0.999199 | 0.00% | -0.02% | -0.04% | -0.02% | -0.25% | $4,861,038 | $337,210,387 | $337,210,387 | 0.0144 | 337.41M | 337.41M | — | — | |
| 138 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.139975 | -0.66% | 9.20% | -0.25% | 29.15% | -56.22% | $12,804,817 | $334,825,154 | $1,400,241,355 | 0.0382 | 2.39B | 10.00B | 10.00B | — | |||
| 139 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.03% | -1.42% | -5.98% | 4.08% | -38.71% | $3,493,290 | $334,352,920 | $1,216,935,106 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.00% | 0.00% | 0.21% | 0.63% | -0.02% | $2,235,006 | $320,816,376 | $320,816,376 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016627 | 0.25% | 0.68% | -1.42% | -1.76% | -99.97% | $12,797,491 | $319,508,589 | $330,787,325 | 0.0401 | 19.22B | 19.90B | 19.90B | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | — | 15/100 | 26/100 | $0.998424 | -0.01% | 0.00% | -0.07% | -0.01% | -13.28% | $79,842,134 | $318,648,596 | $318,648,596 | 0.2506 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995900 | 0.03% | 0.41% | 0.18% | 1.50% | -1.57% | $2,312,609 | $314,997,916 | $314,997,916 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.39 | -0.29% | 0.84% | -3.04% | -0.50% | -81.93% | $724,940 | $307,237,691 | $349,188,102 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121377 | -0.47% | -4.09% | -12.18% | -8.28% | -50.16% | $9,783,190 | $303,222,642 | $1,212,890,567 | 0.0323 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057518 | 0.62% | -1.31% | 9.93% | 20.06% | -96.62% | $11,674,001 | $301,980,416 | $301,986,772 | 0.0387 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.96 | -0.05% | -0.89% | -1.03% | -1.52% | -98.59% | $163,105 | $298,095,861 | $395,552,467 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.025013 | 0.76% | -0.22% | -8.76% | 6.55% | -48.77% | $16,137,043 | $295,587,184 | $2,516,716,026 | 0.0546 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 65/100 | 40/100 | $0.045629 | 1.10% | -4.35% | 18.77% | 52.52% | -88.78% | $30,050,337 | $293,854,643 | $293,860,841 | 0.1023 | 6.44B | 6.44B | — | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.194564 | -1.42% | 5.86% | 83.75% | 146.35% | -89.76% | $158,938,588 | $290,792,762 | $291,623,957 | 0.5466 | 1.50B | 1.50B | 1.50B | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
all red | — | 15/100 | 31/100 | $0.026372 | -0.11% | -0.05% | -5.78% | 39.73% | -99.07% | $8,135,941 | $288,475,621 | $306,184,805 | 0.0282 | 10.94B | 11.61B | — | — | ||
| 154 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.30 | 0.23% | -0.83% | -9.19% | -1.90% | -93.41% | $798,621 | $287,700,365 | $287,709,400 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -1.83% | -8.85% | 16.53% | -94.49% | $37,544,526 | $282,381,632 | $282,381,632 | 0.1330 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.525762 | 0.06% | -2.71% | -0.86% | 20.53% | -91.26% | $31,842,434 | $279,776,629 | $525,589,263 | 0.1138 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000050 | -0.45% | -0.89% | -2.97% | -2.11% | -100.00% | $8,022,186 | $273,353,517 | $319,217,047 | 0.0293 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230487 | 0.57% | -11.74% | -4.62% | 7.88% | -64.72% | $17,530,347 | $269,100,693 | $292,293,530 | 0.0651 | 1.17B | 1.27B | — | — | |
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.02 | 1.20% | 1.41% | -6.67% | 42.62% | -95.50% | $13,779,383 | $263,786,148 | $263,786,148 | 0.0522 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.00% | -3.61% | -3.86% | 111.47% | -36.41% | $4,860,852 | $261,993,553 | $1,047,974,210 | 0.0186 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524006 | -0.01% | -2.66% | 26.95% | 70.56% | -33.46% | $706,735 | $257,628,301 | $481,956,562 | 0.0027 | 491.58M | 919.63M | 1.00B | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 35/100 | 15/100 | $0.284195 | 0.93% | -1.88% | -1.92% | 97.90% | -25.49% | $6,958,110 | $256,361,334 | $560,706,758 | 0.0271 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.00 | -0.08% | -1.43% | -8.56% | 4.71% | -92.81% | $9,155,593 | $253,798,501 | $600,330,666 | 0.0361 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -1.81% | -6.53% | 4.43% | -92.54% | $14,720,423 | $248,112,950 | $248,112,950 | 0.0593 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.89% | -7.54% | -4.35% | -83.01% | $10,116,339 | $245,660,827 | $245,660,827 | 0.0412 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004835 | -0.21% | -3.54% | -4.19% | 25.33% | -99.90% | $11,242,761 | $239,244,248 | $241,929,669 | 0.0470 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.245499 | 1.29% | -3.00% | 2.06% | 17.98% | -95.65% | $25,807,383 | $238,311,228 | $454,337,378 | 0.1083 | 971.38M | 1.85B | — | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.24% | 1.84% | 2.00% | -96.83% | $4,792,501 | $236,647,198 | $236,647,198 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049750 | 1.28% | 29.13% | 130.82% | 99.51% | -11.71% | $24,222,786 | $234,189,427 | $497,546,105 | 0.1034 | 4.71B | 10.00B | 10.00B | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049275 | 0.52% | -1.46% | -9.99% | 17.29% | -99.06% | $5,807,998 | $231,385,660 | $246,589,720 | 0.0251 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.04 | -0.37% | -3.32% | -1.54% | 16.89% | -97.30% | $15,268,223 | $230,440,743 | $230,440,743 | 0.0663 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040019 | -1.26% | 9.98% | 1.67% | 59.66% | -83.85% | $17,454,519 | $230,089,512 | $400,106,252 | 0.0759 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002278 | 0.19% | -2.54% | -8.35% | 29.40% | -67.46% | $7,475,290 | $227,809,399 | $227,809,399 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.330345 | 0.50% | 15.62% | -18.71% | -37.41% | -65.98% | $74,297,975 | $223,466,557 | $223,465,105 | 0.3325 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056960 | -0.87% | -1.91% | 36.06% | 109.41% | -94.47% | $192,798,058 | $221,371,606 | $221,371,606 | 0.8709 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 20/100 | 16/100 | $0.998740 | -0.03% | -0.03% | -0.07% | 0.02% | -9.71% | $6,802,322 | $219,671,485 | $219,672,523 | 0.0310 | 219.96M | 219.96M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.666457 | 0.15% | -0.57% | -9.71% | 28.20% | -96.81% | $78,241,316 | $218,964,962 | $235,859,563 | 0.3573 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.30 | -0.18% | -2.03% | -2.47% | -8.30% | -54.38% | $114,670 | $217,908,630 | $217,908,630 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990195 | 0.00% | -0.19% | -0.16% | -0.09% | -40.46% | $129,950 | $217,159,753 | $217,159,753 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.39 | 0.00% | 0.07% | -4.22% | -8.53% | -55.19% | $17,533 | $214,252,006 | $214,252,006 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.382239 | -0.13% | -2.26% | 22.37% | 73.13% | -44.35% | $46,693,735 | $213,496,780 | $381,514,554 | 0.2187 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504287 | -0.14% | -1.92% | -8.84% | -7.94% | -81.47% | $5,759,469 | $210,102,735 | $504,266,857 | 0.0274 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999089 | 0.00% | 0.00% | -0.03% | -0.01% | -17.42% | $1,170,826 | $209,243,364 | $209,243,364 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207863 | 0.11% | -1.42% | -10.94% | 8.00% | -95.69% | $45,481,060 | $207,552,930 | $207,552,930 | 0.2191 | 998.93M | 998.93M | 998.93M | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.206016 | 0.45% | -1.75% | -6.49% | 3.87% | -98.69% | $3,323,516 | $205,946,854 | $205,946,854 | 0.0161 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.685343 | 0.80% | -2.86% | -5.95% | 26.41% | -91.51% | $4,949,792 | $204,811,338 | $204,821,677 | 0.0242 | 298.79M | 298.80M | 388.54M | — | ||
| 189 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.455843 | -0.21% | 12.03% | 5.44% | 34.26% | -86.99% | $27,914,887 | $204,101,680 | $228,161,737 | 0.1368 | 447.27M | 500.00M | 500.00M | — | |
| 190 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.43 | -1.15% | 6.20% | 29.94% | 105.10% | -90.06% | $3,612,358 | $202,941,132 | $242,471,223 | 0.0178 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | 0.00% | -0.05% | -0.04% | -0.74% | $1,753,587 | $201,213,600 | $211,486,321 | 0.0087 | 9.51M | 10.00M | 10.00M | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.40% | -2.08% | -5.87% | 20.39% | -99.31% | $12,257,055 | $199,472,997 | $308,068,872 | 0.0614 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077225 | -0.55% | -4.82% | -3.76% | 57.45% | -28.07% | $13,146,422 | $195,905,201 | $874,007,517 | 0.0671 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999019 | -0.01% | -0.03% | -0.07% | -0.05% | -2.21% | $17,674,092 | $192,475,250 | $192,475,250 | 0.0918 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.11% | -0.23% | -3.12% | -8.07% | $16,153,582 | $187,907,199 | $187,907,199 | 0.0860 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094390 | 1.04% | 1.76% | -8.80% | 24.26% | -98.39% | $9,976,858 | $184,891,628 | $207,065,821 | 0.0540 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998787 | 0.01% | -0.02% | -0.05% | -0.06% | -0.36% | $936,006 | $183,098,193 | $183,098,193 | 0.0051 | 183.32M | 183.32M | — | — | |
| 198 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035217 | 0.90% | -1.01% | -10.78% | -26.37% | -96.06% | $5,143,772 | $182,202,669 | $352,015,263 | 0.0282 | 5.17B | 10.00B | 10.00B | — | ||
| 199 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.96 | 0.01% | -3.07% | -8.24% | -6.03% | -96.75% | $4,279,767 | $182,032,169 | $195,315,177 | 0.0235 | 93.19M | 99.99M | 100.00M | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.177486 | 0.46% | -0.63% | -16.89% | -13.63% | -59.16% | $16,614,924 | $177,495,575 | $177,495,575 | 0.0936 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.16% | -1.28% | 8.83% | -67.38% | $5,262,918 | $175,384,079 | $781,125,070 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 202 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.40% | -4.19% | 22.33% | 42.54% | -48.41% | $194,664 | $175,196,118 | $175,196,118 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004418 | -2.22% | 2.71% | -3.32% | 10.51% | -97.60% | $13,141,339 | $174,796,237 | $235,824,788 | 0.0752 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.104000 | 1.72% | 1.38% | 5.04% | 26.81% | -86.65% | $6,003,402 | $174,072,582 | $218,481,846 | 0.0345 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016037 | 0.52% | 6.22% | 32.60% | 65.36% | -95.00% | $65,453,997 | $173,402,352 | $336,655,684 | 0.3775 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058179 | 0.33% | -4.58% | -19.99% | 63.99% | -99.31% | $32,875,611 | $170,989,883 | $174,619,661 | 0.1923 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.25% | -2.47% | -1.04% | 4.30% | -98.80% | $3,245,432 | $168,309,100 | $238,634,766 | 0.0193 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169561 | -0.47% | -1.23% | -2.15% | 0.14% | -89.66% | $128,468 | $166,400,208 | $166,400,208 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.84% | -0.13% | 2.52% | -99.97% | $999,664 | $165,860,984 | $165,853,710 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | — | — | 35/100 | 40/100 | $0.043048 | -0.20% | -0.33% | 0.08% | 3.96% | -80.77% | $1,571,568 | $163,371,789 | $180,790,861 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.163140 | 0.55% | -0.63% | 0.25% | 14.17% | -93.42% | $25,742,870 | $162,980,779 | $162,980,779 | 0.1580 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993291 | -0.32% | -1.10% | 1.32% | -3.89% | -89.22% | $183,109 | $160,974,247 | $198,658,221 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.20 | -0.06% | -0.02% | 0.30% | 3.44% | -21.98% | $128,490 | $159,445,839 | $314,040,866 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.174285 | -0.22% | -2.73% | -2.16% | 40.25% | -98.17% | $6,198,182 | $157,608,703 | $348,509,836 | 0.0393 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019469 | 0.15% | -6.90% | -10.12% | -6.87% | -70.58% | $2,345,826 | $157,019,865 | $157,019,865 | 0.0149 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.259116 | 0.32% | 0.65% | -14.75% | 30.46% | -96.33% | $5,376,803 | $155,893,469 | $259,077,579 | 0.0345 | 601.73M | 1.00B | — | — | ||
| 218 |
|
COCO | coco | — | — | up | 10/100 | 35/100 | $0.155708 | 0.06% | -0.09% | -3.51% | -6.56% | -56.13% | $35,437 | $155,715,858 | $155,715,858 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014633 | 0.28% | -1.52% | -8.69% | -1.96% | -98.33% | $15,702,587 | $154,529,666 | $154,529,666 | 0.1016 | 10.56B | 10.56B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382837 | 0.02% | 0.30% | -3.22% | 7.52% | -32.21% | $9,910,403 | $154,177,276 | $154,177,276 | 0.0643 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.53 | 0.23% | 0.13% | 1.47% | -8.23% | -19.98% | $12,713,438 | $151,942,959 | $151,988,547 | 0.0837 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151143 | -0.55% | -1.91% | 0.49% | 11.77% | -99.43% | $13,447,875 | $151,128,561 | $151,128,561 | 0.0890 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 70/100 | 44/100 | $0.002932 | -0.15% | 4.26% | 21.75% | 76.21% | -93.36% | $23,647,245 | $150,396,599 | $171,416,866 | 0.1572 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 40/100 | 20/100 | $0.020665 | 1.61% | 0.19% | -17.15% | 36.67% | -57.00% | $12,986,689 | $149,528,063 | $709,840,958 | 0.0869 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997575 | -0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $283,568 | $149,426,764 | $319,224,010 | 0.0019 | 149.79M | 320.00M | — | — | |
| 226 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.43 | 0.20% | 0.42% | 0.04% | 33.94% | -17.99% | $1,496,962 | $149,028,076 | $149,028,076 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 25/100 | 36/100 | $0.112001 | -0.39% | -3.70% | -0.46% | 56.41% | -95.77% | $5,237,777 | $144,328,692 | $144,338,604 | 0.0363 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.141388 | -0.08% | -0.58% | -16.08% | -35.29% | -81.46% | $3,079,548 | $141,376,430 | $141,376,430 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.934720 | 0.13% | -1.88% | -3.32% | 24.32% | -17.84% | $28,209,289 | $140,186,069 | $934,573,791 | 0.2012 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
all green | — | 85/100 | 40/100 | $0.021088 | 0.63% | 0.34% | 16.56% | 60.76% | -91.48% | $18,918,550 | $139,199,361 | $210,712,028 | 0.1359 | 6.61B | 10.00B | 10.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.238993 | -0.04% | -2.68% | -2.58% | 10.74% | -99.16% | $6,327,130 | $138,888,883 | $138,990,157 | 0.0456 | 580.98M | 581.40M | — | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.212128 | -0.32% | -2.12% | -5.94% | 80.39% | -95.53% | $8,347,247 | $138,545,066 | $212,113,572 | 0.0602 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.08% | -10.62% | -11.44% | -98.19% | $3,851,715 | $138,470,795 | $138,471,807 | 0.0278 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all green | down | 60/100 | 29/100 | $1,627.33 | 0.12% | 0.59% | 0.82% | -18.36% | -92.88% | $5,707,905 | $137,716,188 | $162,577,547 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087833 | 0.11% | -5.76% | 1.48% | 83.99% | -27.31% | $13,762,494 | $136,933,596 | $877,779,459 | 0.1005 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096646 | 0.00% | -0.99% | -3.44% | 3.75% | -98.88% | $5,667,558 | $135,760,012 | $144,880,329 | 0.0417 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 0/100 | 45/100 | $0.006299 | -0.26% | -0.02% | -0.01% | -2.77% | -70.63% | $534,888 | $134,077,649 | $134,077,649 | 0.0040 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.264998 | 0.04% | 0.82% | -7.24% | -6.95% | -93.67% | $1,497,003 | $132,439,114 | $132,439,114 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.10 | 0.42% | -2.43% | -28.99% | 55.96% | -89.67% | $15,224,555 | $127,709,800 | $157,538,992 | 0.1192 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.998991 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,645,959 | $127,457,459 | $127,457,459 | 0.0678 | 127.59M | 127.59M | — | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006313 | 0.00% | -0.14% | -0.01% | -2.53% | -3.94% | $0 | $126,661,793 | $126,661,793 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002020 | 0.32% | -1.01% | 22.17% | 35.65% | -98.28% | $23,654,650 | $126,275,645 | $201,869,285 | 0.1873 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.125930 | 0.00% | -2.84% | -1.58% | 3.57% | -90.49% | $1,469,725 | $125,965,000 | $125,965,000 | 0.0117 | 1.00B | 1.00B | — | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130601 | 0.01% | -0.01% | -0.01% | 0.11% | -73.08% | $216,848 | $125,499,179 | $130,601,341 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006211 | 0.30% | 2.27% | -8.81% | 34.81% | -94.76% | $12,819,855 | $125,079,656 | $260,986,984 | 0.1025 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.420795 | 0.68% | -4.89% | -24.36% | 8.52% | -68.82% | $2,394,662 | $124,847,957 | $420,835,813 | 0.0192 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.047922 | -2.03% | 24.00% | 29.00% | 69.33% | -93.69% | $72,410,370 | $124,790,474 | $238,396,194 | 0.5803 | 2.62B | 5.00B | 5.00B | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063952 | 0.06% | -3.56% | -0.02% | 5.98% | -76.32% | $976,600 | $124,295,178 | $124,295,178 | 0.0079 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.058118 | 2.61% | 4.60% | -15.51% | -32.20% | -93.19% | $1,765,634 | $123,160,783 | $580,819,366 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 251 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.37 | -0.19% | -3.76% | -10.54% | 11.19% | -50.49% | $924,847 | $121,741,205 | $121,741,205 | 0.0076 | 22.68M | 22.68M | — | — | |
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.263187 | -0.25% | -0.82% | -14.39% | 21.84% | -29.69% | $1,015,356 | $121,205,350 | $244,904,101 | 0.0084 | 460.55M | 930.57M | 1.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998164 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,886,869 | $119,886,869 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 254 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037322 | -0.04% | -1.12% | -1.99% | -0.77% | -9.16% | $132,086 | $119,835,014 | $351,230,149 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006382 | 0.02% | -3.43% | -5.85% | 78.69% | -88.54% | $830,388 | $118,351,843 | $636,557,459 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.17 | 0.21% | -1.16% | -9.77% | 15.75% | -81.65% | $396,724 | $118,046,469 | $118,046,469 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.118956 | 0.85% | 12.15% | -11.89% | -21.47% | -62.15% | $14,526,365 | $117,234,089 | $117,234,089 | 0.1239 | 987.81M | 987.81M | 1.00B | — | |||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.85% | $12 | $117,366,264 | $117,366,264 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.15% | -2.17% | -8.03% | -8.73% | -99.31% | $2,710,033 | $117,153,017 | $117,153,017 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019694 | -0.19% | 1.46% | 6.04% | 27.29% | -64.33% | $755,335 | $116,870,359 | $197,125,078 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $154.03 | 0.04% | -1.04% | -4.94% | 17.62% | -66.69% | $4,006,892 | $116,111,421 | $245,782,030 | 0.0345 | 753.80K | 1.60M | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.331424 | 0.61% | -3.22% | -21.67% | -48.66% | -78.51% | $1,497,848 | $116,004,258 | $331,440,736 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 20/100 | 20/100 | $0.016013 | 0.29% | -2.11% | -4.29% | -9.48% | -71.31% | $2,381,790 | $114,610,005 | $170,649,760 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.22 | 0.04% | -1.60% | -8.27% | -1.55% | -96.25% | $8,083,675 | $114,428,009 | $130,551,380 | 0.0706 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056903 | 1.48% | -5.20% | 13.46% | 35.11% | -59.41% | $8,711,148 | $113,817,818 | $569,089,088 | 0.0765 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.134038 | 0.11% | -1.26% | -1.03% | 16.92% | -97.03% | $5,596,957 | $113,422,568 | $128,469,967 | 0.0493 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997540 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,248,333 | $111,148,480 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 270 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111775 | 0.67% | 30.40% | -11.29% | -55.65% | -71.01% | $18,977,043 | $110,758,095 | $110,757,817 | 0.1713 | 991.07M | 991.07M | 1.00B | — | ||
| 271 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071112 | -3.38% | -2.57% | -7.04% | -11.72% | -73.10% | $406,573 | $110,674,244 | $110,675,597 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016536 | 0.96% | -15.48% | 12.95% | 61.03% | -99.00% | $83,299,173 | $109,089,050 | $165,235,170 | 0.7636 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002144 | 0.09% | -4.25% | -8.24% | 24.21% | -99.74% | $23,720,626 | $108,578,802 | $108,578,806 | 0.2185 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322070 | 0.16% | -3.78% | 0.10% | 6.44% | -66.21% | $2,969,461 | $108,000,037 | $307,203,942 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.11% | 0.12% | 0.72% | -1.17% | $1,725,819 | $106,345,101 | $291,803,516 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.43 | 0.13% | -0.91% | -1.20% | 0.45% | -65.36% | $0 | $106,240,625 | $106,239,528 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305415 | 0.37% | -1.60% | -9.77% | 3.03% | -78.50% | $3,142,954 | $104,497,322 | $305,546,341 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.00% | 0.03% | 0.03% | 0.03% | -8.06% | $3,306,879 | $104,438,079 | $104,441,320 | 0.0317 | 104.43M | 104.43M | — | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.271799 | 0.55% | -2.37% | 0.47% | 14.17% | -93.51% | $3,495,059 | $103,791,294 | $155,551,324 | 0.0337 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.304534 | -0.09% | 0.26% | -7.48% | 65.86% | -92.92% | $8,692,076 | $103,434,222 | $3,351,899,970 | 0.0840 | 339.79M | 11.01B | — | — | |||
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102140 | 0.03% | -2.41% | -11.17% | -24.61% | -94.38% | $4,754,010 | $102,181,561 | $102,181,561 | 0.0465 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039657 | -0.25% | -2.45% | -5.57% | 59.99% | -94.72% | $1,742,901 | $102,192,483 | $176,610,202 | 0.0171 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.32% | $265,063 | $102,141,056 | $102,140,285 | 0.0026 | 85.81M | 85.81M | — | — | |
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.10% | 0.81% | 14.52% | 61.07% | -87.60% | $120,270 | $101,464,995 | $115,194,845 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.51 | 0.09% | 0.09% | 1.31% | -8.28% | -46.64% | $571,969 | $101,083,508 | $101,085,024 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118973 | 0.07% | -1.71% | -1.49% | 6.76% | -95.24% | $6,386,520 | $100,936,175 | $118,972,871 | 0.0633 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.126410 | -1.31% | -7.26% | -38.46% | -43.85% | -68.50% | $10,877,456 | $100,207,870 | $100,203,218 | 0.1085 | 793.10M | 793.06M | 1.00B | — | |
| 289 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999137 | -0.03% | 0.13% | -0.12% | 0.03% | -20.44% | $2,268,280 | $99,914,821 | $99,914,821 | 0.0227 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 34/100 | $0.941113 | 0.15% | 0.18% | 1.64% | -2.56% | -99.06% | $1,964,777 | $99,853,080 | $101,447,970 | 0.0197 | 106.13M | 107.82M | — | — | ||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 45/100 | 15/100 | $83,872.00 | 0.08% | 0.04% | -0.71% | 7.76% | -3.75% | $1,125,712 | $99,304,673 | $99,304,673 | 0.0113 | 1.18K | 1.18K | — | — | |
| 292 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.126999 | -0.75% | 0.83% | 14.05% | 30.62% | -96.43% | $6,960,526 | $99,432,647 | $126,962,552 | 0.0700 | 783.17M | 1.00B | 1.00B | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 20/100 | 40/100 | $0.000000 | 0.16% | -0.67% | -7.18% | -6.44% | -77.52% | $322,325 | $98,931,836 | $98,931,836 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.40 | -0.27% | -3.65% | -6.93% | 5.87% | -31.47% | $65,795,352 | $98,411,948 | $98,411,948 | 0.6686 | 625.64K | 627.27K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998994 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $601,693 | $97,219,318 | $97,219,318 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075003 | 0.44% | -3.03% | -27.85% | -15.44% | -99.17% | $11,483,181 | $97,019,376 | $97,019,376 | 0.1184 | 1.29B | 1.29B | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008801 | 1.01% | 1.52% | 9.83% | 26.90% | -95.39% | $686,523 | $96,817,254 | $96,817,254 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.51 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,317,342 | $95,317,342 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 20/100 | 30/100 | $5.18 | 0.29% | -2.16% | -5.08% | -7.18% | -95.11% | $2,920,962 | $94,626,640 | $99,811,661 | 0.0309 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000944 | -0.51% | -2.17% | -2.65% | -13.48% | -90.48% | $441,778 | $94,512,387 | $94,512,387 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.131591 | 0.15% | -0.40% | 2.21% | 25.20% | -96.69% | $6,312,149 | $93,831,334 | $131,574,797 | 0.0673 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.549732 | 0.17% | -0.29% | -2.21% | 5.37% | -59.13% | $445,878 | $92,009,802 | $92,009,802 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183349 | -0.18% | -0.57% | -4.25% | -3.47% | -99.26% | $535,047 | $91,703,819 | $102,860,973 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 30/100 | 36/100 | $0.999948 | -0.03% | -0.01% | -0.03% | 0.01% | -3.67% | $117,069 | $91,513,814 | $91,513,814 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.57 | 0.04% | 0.21% | 1.38% | -8.49% | -67.11% | $11,729,460 | $91,346,849 | $289,813,473 | 0.1284 | 1.08M | 3.43M | — | — | ||
| 306 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.74 | 0.48% | 2.06% | -23.14% | 37.74% | -86.33% | $12,910,293 | $91,303,798 | $134,959,127 | 0.1414 | 7.17M | 10.60M | 11.00M | — | ||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.460322 | 0.51% | -1.21% | -8.57% | 0.25% | -99.16% | $2,515,646 | $90,172,351 | $90,172,351 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089387 | 0.34% | 0.92% | -8.71% | -13.05% | -99.32% | $6,368,191 | $89,426,813 | $89,426,813 | 0.0712 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
GAS | Gas | — | — | 35/100 | 45/100 | $1.36 | -0.16% | -0.32% | 0.28% | 1.45% | -98.52% | $486,222 | $89,017,631 | $89,017,631 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.66 | -0.42% | -3.24% | -5.34% | 15.62% | -99.25% | $2,183,384 | $88,587,836 | $88,588,381 | 0.0246 | 18.98M | 18.98M | — | — | ||
| 311 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.41 | 0.50% | -1.15% | 5.55% | 9.77% | -90.76% | $5,814,667 | $88,051,180 | $88,051,220 | 0.0660 | 10.47M | 10.47M | 13.25M | — | |||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.77 | -0.08% | 1.10% | 3.74% | 23.33% | -98.21% | $11,647,153 | $87,980,636 | $87,980,636 | 0.1324 | 49.69M | 49.69M | — | — | |
| 313 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.310028 | 0.28% | -2.67% | -1.76% | 51.43% | -31.43% | $2,018,585 | $86,955,716 | $310,028,757 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.72% | 25.35% | 53.90% | -71.33% | $86,556 | $86,893,985 | $86,893,985 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.13 | 0.18% | -0.56% | -4.15% | -1.64% | -95.67% | $10,604,884 | $86,812,565 | $86,812,565 | 0.1222 | 21.00M | 21.00M | — | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.990983 | -0.07% | -0.48% | 9.34% | 7.43% | -16.92% | $4,066,868 | $86,183,096 | $86,183,096 | 0.0472 | 86.97M | 86.97M | — | — | ||
| 317 |
|
YZY | YZY | — | — | — | 25/100 | 45/100 | $0.288032 | 0.00% | -2.00% | -0.06% | 1.99% | -90.23% | $242 | $86,111,190 | $288,032,207 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.157472 | 0.55% | -1.09% | 3.92% | 16.46% | -83.11% | $4,756,229 | $85,577,130 | $157,489,095 | 0.0556 | 543.38M | 1.00B | 1.00B | — | |
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 60/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.78% | -0.22% | $94,625 | $85,239,427 | $85,239,437 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 320 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.46 | 0.16% | -0.97% | -7.56% | 4.77% | -63.14% | $117,244 | $85,166,172 | $85,166,172 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.28% | 0.13% | 2.50% | -22.90% | $128,691 | $84,722,072 | $103,913,565 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.01% | 0.24% | 0.68% | -75.99% | $1,339 | $84,434,887 | $84,434,887 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,325.96 | 0.15% | -0.93% | -5.38% | 5.34% | -97.44% | $4,626,387 | $83,912,220 | $85,284,701 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 35/100 | 35/100 | $0.083313 | 0.32% | 0.10% | -19.88% | -10.65% | -68.38% | $13,531,330 | $83,393,423 | $83,393,423 | 0.1623 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.238013 | 0.21% | 7.57% | 5.50% | 25.65% | -98.39% | $14,365,464 | $83,367,751 | $133,991,137 | 0.1723 | 349.96M | 562.47M | — | — | ||
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.613429 | 0.20% | -2.95% | -5.52% | 25.53% | -45.90% | $1,235,661 | $83,203,161 | $613,592,630 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | — | 15/100 | 36/100 | $0.144166 | -0.07% | -0.06% | -3.62% | 2.36% | -93.50% | $1,517,118 | $82,784,174 | $144,100,747 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082525 | -1.15% | 0.63% | 2.09% | 3.94% | -81.90% | $7,204,883 | $82,570,856 | $82,570,856 | 0.0873 | 1.00B | 1.00B | — | — | |
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058251 | -0.13% | -0.14% | -4.64% | 36.41% | -74.02% | $1,594,298 | $82,074,614 | $113,822,339 | 0.0194 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004633 | -0.05% | -4.55% | -13.06% | 6.73% | -99.80% | $2,784,041 | $81,368,856 | $111,184,052 | 0.0342 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.65% | 1.80% | -15.93% | -70.48% | $1,313,411 | $81,277,478 | $81,280,814 | 0.0162 | 15.46M | 15.46M | — | — | ||
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.923085 | 3.28% | -1.57% | 22.23% | 229.06% | -94.05% | $22,279,448 | $80,393,802 | $80,393,802 | 0.2771 | 87.00M | 87.00M | 87.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.999029 | -0.02% | -0.06% | -0.08% | -0.09% | -2.12% | $5,009,107 | $79,982,880 | $79,982,880 | 0.0626 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334246 | 1.17% | 1.61% | 18.64% | -36.20% | -60.04% | $2,589,293 | $79,941,448 | $334,483,045 | 0.0324 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.111742 | 0.95% | 5.53% | -4.40% | 29.51% | -48.59% | $2,257,376 | $79,697,570 | $404,221,928 | 0.0283 | 712.55M | 3.61B | — | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.28% | 2.85% | -4.79% | -5.65% | $4,116,514 | $79,116,866 | $8,385,899,801 | 0.0520 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 338 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078404 | -1.22% | 5.63% | 3.26% | -35.61% | -51.74% | $18,107,928 | $78,596,025 | $78,596,025 | 0.2304 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -8.73% | -9.55% | 39.72% | -95.65% | $994,200 | $78,221,911 | $97,185,588 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001566 | -0.96% | -5.04% | 23.23% | 30.98% | -96.42% | $9,305,345 | $77,814,330 | $79,151,807 | 0.1196 | 49.70B | 50.56B | — | — | ||
| 341 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999305 | 0.00% | 0.00% | -0.06% | -0.03% | -93.51% | $99 | $77,580,355 | $76,581,022 | 0.0000 | 77.63M | 76.63M | — | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483774 | 0.74% | -0.21% | 0.65% | -7.82% | -48.62% | $1,837,043 | $77,416,088 | $483,850,551 | 0.0237 | 160.00M | 1.00B | 1.00B | — | |||
| 343 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.117762 | 0.20% | 0.31% | -9.16% | 3.19% | -23.32% | $708 | $77,452,379 | $117,774,931 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.02% | -1.33% | 5.95% | 36.62% | -97.89% | $941,107 | $76,828,171 | $88,150,541 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 345 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996478 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,515 | $75,615,401 | $75,615,401 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069330 | 0.13% | 0.45% | 4.12% | 8.94% | -99.24% | $8,651,118 | $75,074,911 | $75,074,911 | 0.1152 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998431 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $8,923 | $74,887,654 | $8,884,594,846 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153007 | 0.00% | -0.25% | -2.09% | 54.20% | -9.29% | $22,265 | $74,561,619 | $79,173,265 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307900 | 0.03% | -1.23% | -4.89% | 1.47% | -89.32% | $10,709,770 | $74,375,942 | $308,116,676 | 0.1440 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044903 | 0.32% | -1.22% | -8.11% | 24.41% | -98.43% | $5,008,170 | $74,341,808 | $94,290,046 | 0.0674 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059495 | -0.58% | 3.35% | 15.68% | 34.17% | -97.75% | $13,313,173 | $74,133,220 | $74,644,172 | 0.1796 | 1.25B | 1.26B | — | — | |
| 355 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.003005 | 1.61% | -0.12% | 10.04% | 15.30% | -93.56% | $14,474,635 | $73,709,681 | $215,156,177 | 0.1964 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203553 | 0.48% | -2.88% | 1.66% | 7.64% | -98.62% | $12,194,259 | $73,281,708 | $210,382,107 | 0.1664 | 360.01M | 1.03B | — | — | |||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996737 | 0.01% | -0.03% | -0.06% | -0.06% | -46.76% | $1,577,319 | $72,638,827 | $112,689,159 | 0.0217 | 72.88M | 113.06M | — | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000403 | -0.60% | -0.94% | -7.48% | 5.05% | -98.71% | $3,193,773 | $71,564,693 | $71,564,693 | 0.0446 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 362 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000687 | -0.06% | -3.33% | -3.64% | -10.27% | -98.53% | $1,654,951 | $71,253,836 | $71,261,641 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 363 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.021145 | 0.56% | -0.18% | -8.43% | 10.71% | -88.54% | $7,434,394 | $70,882,954 | $211,468,199 | 0.1049 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998596 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,313 | $70,718,318 | $70,718,318 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.80 | -0.01% | 0.15% | -0.59% | 4.35% | -24.32% | $5,036,149 | $70,644,126 | $209,171,445 | 0.0713 | 188.00K | 556.64K | — | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009370 | 0.30% | -0.74% | -4.64% | -6.23% | -98.63% | $201,421 | $70,242,435 | $70,246,864 | 0.0029 | 7.50B | 7.50B | — | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.02% | -0.01% | -3.72% | -1.14% | -94.16% | $2,529,484 | $69,898,118 | $159,440,753 | 0.0362 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250023 | -0.06% | 0.00% | 8.55% | 77.31% | -50.29% | $307,620 | $69,839,424 | $250,114,329 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,089.10 | -0.16% | -0.96% | -0.69% | -5.32% | -26.65% | $468,223 | $69,540,409 | $69,540,409 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 370 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.416725 | 0.79% | 3.50% | 3.64% | 21.53% | -4.34% | $30,444 | $69,454,184 | $69,454,184 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 85/100 | 40/100 | $0.241748 | 0.84% | 0.93% | 0.84% | 8.50% | -98.97% | $6,981,547 | $69,346,252 | $70,499,565 | 0.1007 | 286.75M | 291.51M | — | — | ||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069138 | 0.24% | -24.97% | — | — | -25.76% | $3,978,815 | $69,122,693 | $69,122,693 | 0.0576 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429798 | 0.12% | -0.78% | -8.22% | 1.48% | -60.15% | $9,480,466 | $68,589,612 | $429,759,474 | 0.1382 | 159.60M | 1.00B | 1.00B | — | ||
| 375 |
|
DAI | DAI on PulseChain | — | — | — | 10/100 | 45/100 | $0.001543 | 0.57% | -3.15% | -2.78% | -31.32% | -95.43% | $121,492 | $68,452,807 | $68,452,807 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.165175 | 1.24% | -1.99% | 2.01% | 27.30% | -97.43% | $11,713,079 | $68,295,615 | $131,792,449 | 0.1715 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008368 | -0.44% | -3.02% | 5.66% | 21.02% | -98.60% | $2,783,347 | $67,967,805 | $83,681,312 | 0.0410 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.530233 | -0.08% | -0.49% | -5.50% | 67.68% | -97.11% | $37 | $67,725,287 | $106,028,401 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 379 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003455 | -0.69% | -1.83% | 2.71% | 16.84% | -98.65% | $2,593,534 | $67,511,196 | $71,315,100 | 0.0384 | 19.51B | 20.61B | 21.00B | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006750 | 0.11% | -0.11% | -4.11% | -11.24% | -88.31% | $4,029,305 | $67,493,447 | $67,493,447 | 0.0597 | 10.00B | 10.00B | 10.00B | — | |||
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | down | 55/100 | 19/100 | $105.84 | -0.03% | 0.05% | 0.30% | 2.31% | -6.05% | $2,889,002 | $67,395,996 | $67,395,996 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 382 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001198 | 0.30% | -0.63% | -9.45% | 3.55% | -20.24% | $60,948 | $67,164,613 | $119,794,194 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 384 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.112258 | 0.61% | -0.63% | -20.49% | 0.96% | -83.73% | $1,664,621 | $66,928,477 | $66,928,477 | 0.0249 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.079010 | 0.14% | 0.00% | 0.63% | 1.11% | -79.74% | $242,151 | $66,582,433 | $83,509,602 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 386 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000608 | -0.24% | -3.49% | -20.73% | -11.54% | -72.20% | $1,193,252 | $66,190,456 | $246,473,962 | 0.0180 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002306 | -0.40% | 3.37% | -0.95% | -11.92% | -97.70% | $1,525,128 | $66,036,139 | $74,648,548 | 0.0231 | 28.65B | 32.39B | — | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,805,193 | $65,805,193 | 0.0000 | 58.27M | 58.27M | — | — | |
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 390 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.55 | 0.55% | 4.30% | 3.75% | 68.91% | -10.17% | $4,137,390 | $65,641,862 | $65,641,862 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.92 | -0.05% | 0.18% | -0.14% | 2.41% | -0.28% | $7,731,316 | $65,365,879 | $214,923,262 | 0.1183 | 83.41K | 274.25K | — | — | |||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998977 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,451,446 | $65,310,465 | $65,310,465 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000945 | -0.06% | -1.17% | -4.75% | 2.20% | -93.40% | $5,707,002 | $65,242,578 | $65,242,578 | 0.0875 | 69.00B | 69.00B | 69.00B | — | ||
| 394 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 70/100 | 59/100 | $0.000724 | -0.16% | 3.40% | 23.01% | 62.81% | -99.40% | $63,248,007 | $65,087,836 | $72,293,273 | 0.9717 | 89.78B | 99.72B | 100.00B | — | |
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291548 | 0.00% | 0.00% | -0.06% | 0.09% | -91.92% | $260,541 | $64,982,693 | $72,887,025 | 0.0040 | 222.89M | 250.00M | — | — | |
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | — | 0/100 | 36/100 | $0.207505 | -0.33% | -0.30% | -7.09% | -5.58% | -94.50% | $3,768,177 | $64,925,861 | $206,372,311 | 0.0580 | 312.89M | 994.55M | 1.00B | — | ||
| 397 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003491 | 0.44% | 1.38% | -15.55% | -21.43% | -98.04% | $4,236,537 | $64,531,492 | $64,533,751 | 0.0657 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.064914 | 2.81% | -10.06% | -13.54% | 119.69% | -69.27% | $21,735,617 | $64,788,688 | $64,788,688 | 0.3355 | 1.00B | 1.00B | 1.00B | — | ||
| 399 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.38% | -0.75% | 0.19% | -96.25% | $4,751,992 | $64,683,828 | $177,027,282 | 0.0735 | 35.26M | 96.50M | — | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,755.05 | 0.57% | 2.22% | -10.23% | -3.04% | -31.60% | $847,337 | $64,499,013 | $64,497,380 | 0.0131 | 36.74K | 36.74K | — | — | |||
| 401 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 49/100 | $125.58 | 0.06% | 10.01% | 10.17% | 96.42% | -91.35% | $1,737,758 | $63,699,586 | $63,703,622 | 0.0273 | 507.62K | 507.65K | 3.00M | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030119 | -0.63% | -4.35% | 4.19% | 27.11% | -97.92% | $4,208,816 | $63,150,939 | $63,150,939 | 0.0666 | 2.10B | 2.10B | 2.10B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117853 | -0.21% | -1.72% | -16.15% | 2.78% | -73.10% | $2,140,516 | $63,061,130 | $116,134,588 | 0.0339 | 534.98M | 985.22M | 1.00B | — | |||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000836 | -0.29% | -0.95% | 8.86% | 90.49% | -90.66% | $1,195,808 | $62,457,046 | $62,926,724 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661940 | 0.00% | 2.55% | 37.58% | 21.35% | -38.69% | $32,356 | $62,223,138 | $62,223,138 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $791.84 | -0.07% | 0.14% | -0.06% | 2.68% | -39.18% | $1,696 | $61,643,399 | $61,643,399 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | up | 15/100 | 36/100 | $0.030669 | -0.24% | -0.77% | -0.92% | 16.01% | -99.36% | $3,132,638 | $61,586,078 | $62,263,995 | 0.0509 | 2.01B | 2.03B | — | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008334 | 0.48% | 1.92% | 11.06% | 22.53% | -98.77% | $9,931,631 | $61,390,131 | $83,329,128 | 0.1618 | 7.37B | 10.00B | 10.00B | — | ||
| 409 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020526 | 1.37% | -3.92% | 26.93% | 46.23% | -48.55% | $11,783,696 | $61,358,942 | $212,052,048 | 0.1920 | 2.99B | 10.35B | 10.35B | — | |||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041058 | 0.49% | 19.62% | 54.05% | 141.14% | -99.39% | $4,344,879 | $61,261,206 | $85,793,068 | 0.0709 | 1.49B | 2.09B | 5.00B | — | ||
| 411 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.41% | $4,294 | $61,285,503 | $61,293,746 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 412 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119438 | -0.30% | 1.07% | -0.20% | -7.60% | -92.76% | $488,363 | $60,623,248 | $79,614,513 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098481 | 2.74% | -1.24% | 22.23% | 35.17% | -90.96% | $15,321,511 | $59,954,902 | $59,955,813 | 0.2556 | 609.02M | 609.04M | 1.00B | — | ||
| 416 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234705 | 0.21% | -3.23% | -6.97% | 9.26% | -85.31% | $3,122,838 | $59,862,501 | $185,052,599 | 0.0522 | 255.08M | 788.51M | 1.00B | — | |||
| 417 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027578 | 0.08% | -1.45% | -5.50% | 7.45% | -96.90% | $7,956,393 | $59,139,750 | $91,534,410 | 0.1345 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.33 | 0.18% | -9.62% | -13.21% | 150.55% | -49.55% | $85,427 | $59,177,860 | $59,177,860 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 419 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.012051 | -0.22% | -1.10% | -8.56% | -4.96% | -92.75% | $3,506,848 | $59,016,290 | $132,742,308 | 0.0594 | 4.90B | 11.02B | — | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069997 | 0.62% | 1.33% | 13.49% | 40.58% | -95.82% | $5,832,537 | $59,057,358 | $70,012,922 | 0.0988 | 843.52M | 1.00B | 1.00B | — | |
| 421 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005288 | -0.30% | -3.04% | 4.42% | 16.36% | -97.67% | $2,687,464 | $58,984,418 | $58,984,418 | 0.0456 | 11.16B | 11.16B | — | — | ||
| 422 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.709515 | -0.16% | 3.30% | -0.72% | 133.19% | -25.66% | $18,002,580 | $58,997,571 | $353,483,099 | 0.3051 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | down | 85/100 | 49/100 | $0.023381 | 4.09% | 8.34% | 8.59% | 57.44% | -93.15% | $12,777,313 | $58,469,245 | $233,876,982 | 0.2185 | 2.50B | 10.00B | 10.00B | — | ||
| 424 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,713,540 | $57,670,277 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033196 | 1.58% | -7.53% | 7.15% | 42.42% | -71.30% | $19,910,945 | $57,542,713 | $331,977,193 | 0.3460 | 1.73B | 10.00B | 10.00B | — | |||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006541 | -0.32% | -1.10% | -7.72% | 3.89% | -98.45% | $1,435,267 | $57,463,031 | $57,468,096 | 0.0250 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 85/100 | 40/100 | $0.000057 | 1.06% | 0.43% | 10.45% | 43.64% | -98.02% | $8,149,151 | $56,910,086 | $56,910,086 | 0.1432 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600800 | 0.08% | 1.45% | -14.77% | — | -49.52% | $952,301 | $56,514,956 | $600,843,680 | 0.0169 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068016 | -0.27% | 0.57% | 4.63% | -8.32% | -97.39% | $1,720,171 | $56,369,534 | $68,014,576 | 0.0305 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.00 | 0.22% | -1.08% | -4.79% | 17.89% | -10.82% | $14,246,621 | $56,255,435 | $56,255,435 | 0.2532 | 365.33K | 365.33K | — | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033111 | -0.28% | -4.68% | 4.52% | 14.18% | -99.92% | $5,422,189 | $56,124,569 | $56,124,569 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 433 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.557445 | 0.55% | -5.09% | -3.34% | 97.16% | -92.88% | $900,931 | $56,072,232 | $56,072,232 | 0.0161 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,880,087 | $91,197,670 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 435 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055746 | -0.82% | -6.06% | -12.90% | -15.53% | -85.25% | $3,848,949 | $55,724,973 | $55,724,973 | 0.0691 | 999.96M | 999.96M | 1.00B | — | ||
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091563 | -0.46% | -1.40% | -5.23% | 9.31% | -99.07% | $3,333,465 | $55,720,410 | $91,581,772 | 0.0598 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035708 | 0.09% | -4.93% | -3.82% | 6.60% | -98.06% | $3,875,138 | $55,276,769 | $71,266,962 | 0.0701 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 20/100 | 30/100 | $0.100340 | 0.65% | -0.73% | -13.39% | -10.91% | -98.84% | $3,274,705 | $55,164,821 | $60,227,520 | 0.0594 | 549.56M | 600.00M | — | — | ||
| 439 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.67 | 0.46% | -0.03% | -11.78% | 11.91% | -46.30% | $666,489 | $54,981,339 | $54,981,339 | 0.0121 | 5.68M | 5.68M | 21.00M | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131801 | 0.12% | -2.86% | -11.76% | -12.58% | -70.29% | $1,769,578 | $54,954,113 | $131,462,958 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000791 | -0.63% | -0.96% | -18.14% | -8.21% | -97.06% | $17,547,310 | $54,598,926 | $54,598,926 | 0.3214 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054578 | -0.57% | -3.69% | -5.15% | 4.35% | -99.50% | $3,188,260 | $54,568,934 | $54,568,934 | 0.0584 | 1.00B | 1.00B | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077946 | 0.16% | -0.49% | -2.71% | -0.12% | -13.06% | $176,692 | $54,561,879 | $54,561,879 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197789 | 0.00% | 0.69% | -0.23% | 2.02% | -98.02% | $63,463 | $53,983,924 | $53,984,146 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999056 | -0.01% | 0.01% | -0.07% | -0.03% | -1.91% | $6,138 | $53,860,706 | $53,860,706 | 0.0001 | 53.91M | 53.92M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272390 | -0.24% | -3.38% | -10.05% | 19.72% | -98.37% | $488,765 | $53,447,230 | $54,478,565 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.88 | 0.10% | -1.82% | -9.51% | 10.23% | -96.82% | $6,016,185 | $53,440,434 | $54,805,789 | 0.1126 | 2.83M | 2.90M | — | — | |
| 448 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.140436 | 1.90% | 3.88% | -0.94% | 30.29% | -64.92% | $7,983,547 | $53,481,837 | $95,607,721 | 0.1493 | 380.38M | 680.00M | — | — | ||
| 449 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039512 | 0.95% | 1.47% | 13.96% | 59.02% | -90.30% | $2,483,332 | $53,269,706 | $104,317,680 | 0.0466 | 1.35B | 2.64B | — | — | |||
| 450 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053028 | 2.79% | 3.33% | -0.52% | -1.87% | -88.79% | $2,653,815 | $53,026,362 | $53,026,362 | 0.0500 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034709 | 0.67% | -5.08% | -3.48% | 136.31% | -79.46% | $120,604 | $52,885,856 | $57,151,369 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021108 | -0.02% | -1.21% | -6.25% | -10.78% | -87.33% | $736,535 | $52,760,822 | $211,043,286 | 0.0140 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.12 | 0.31% | -0.18% | -1.50% | 0.71% | -97.87% | $1,124,171 | $52,620,377 | $92,803,287 | 0.0214 | 16.87M | 29.75M | 30.00M | — | |||
| 454 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 58/100 | $0.008807 | 5.94% | 11.62% | -15.35% | -14.98% | -95.99% | $12,132,109 | $52,572,386 | $88,549,097 | 0.2308 | 5.94B | 10.00B | 10.00B | — | ||
| 455 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.249788 | -0.33% | -1.41% | -9.43% | 64.95% | -46.50% | $7,506,426 | $52,148,821 | $249,717,408 | 0.1439 | 208.83M | 1.00B | 1.00B | — | |||
| 456 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.13 | 0.15% | -1.86% | -13.87% | 1.81% | -60.65% | $233,550 | $51,906,086 | $51,906,086 | 0.0045 | 4.28M | 4.28M | 21.00M | — | ||
| 457 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -2.83% | -7.91% | -20.93% | -96.96% | $488,074 | $51,869,897 | $51,869,897 | 0.0094 | 98.82B | 98.82B | 100.00B | — | |
| 458 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039037 | 0.38% | -1.46% | -5.07% | -10.93% | -94.79% | $403,131 | $51,860,571 | $51,860,571 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005221 | 0.18% | -2.76% | -6.63% | 5.14% | -97.77% | $3,263,443 | $51,778,117 | $51,778,117 | 0.0630 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999145 | -0.01% | -0.06% | -0.06% | -0.05% | -1.17% | $9,589,116 | $51,770,343 | $51,770,343 | 0.1852 | 51.81M | 51.81M | — | — | ||
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.24% | 0.17% | -1.36% | -2.41% | $0 | $51,557,688 | $51,557,688 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008721 | 0.36% | -2.09% | -5.20% | 2.53% | -94.01% | $9,784 | $51,449,894 | $51,449,894 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066467 | 0.15% | -3.99% | -1.63% | 20.56% | -98.51% | $1,223,045 | $51,316,414 | $66,437,471 | 0.0238 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273240 | 0.11% | -0.59% | -12.11% | -6.96% | -99.38% | $947,696 | $51,242,328 | $272,565,434 | 0.0185 | 188.00M | 1.00B | 1.00B | — | ||
| 465 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989543 | 0.00% | -0.05% | 0.01% | 0.00% | -16.49% | $1,457,614 | $51,133,373 | $51,152,216 | 0.0285 | 51.67M | 51.69M | — | — | |||
| 466 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.052956 | -8.48% | 15.48% | -13.29% | -52.06% | -69.83% | $2,270,804 | $51,189,744 | $51,189,744 | 0.0444 | 966.70M | 966.70M | 1.00B | — | |||
| 467 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.62 | 0.30% | 1.94% | -4.39% | 6.98% | -5.42% | $9,743,339 | $51,104,631 | $51,123,119 | 0.1907 | 222.58K | 222.66K | — | — | |||
| 468 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 469 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021552 | -0.86% | -5.84% | -7.50% | -49.80% | -89.75% | $746,224 | $50,737,547 | $92,570,839 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 470 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 2.17% | -0.42% | 2.50% | -93.87% | $46,098 | $50,531,059 | $168,436,864 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | up | 10/100 | 40/100 | $0.050234 | 0.02% | 0.00% | -16.99% | -16.99% | -58.40% | $492,127 | $50,233,985 | $50,233,985 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 473 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044305 | 0.54% | -1.60% | -0.23% | 22.46% | -79.65% | $5,720,476 | $49,970,941 | $442,301,826 | 0.1145 | 1.13B | 10.00B | 10.00B | — | ||
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054298 | 0.29% | -0.94% | -4.26% | -2.53% | -9.96% | $8 | $49,389,116 | $54,129,359 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.14% | -4.09% | -0.63% | -46.49% | $236,694 | $49,296,794 | $49,296,794 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003509 | 0.22% | -1.01% | -4.67% | 3.01% | -95.69% | $2,053,730 | $48,879,424 | $48,879,424 | 0.0420 | 13.93B | 13.93B | — | — | |
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244498 | 0.29% | 1.62% | -9.27% | 1.84% | -13.90% | $674,744 | $48,859,594 | $48,859,594 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.27 | -0.23% | -3.73% | -6.90% | 5.87% | -30.20% | $8,134,464 | $48,682,713 | $249,170,912 | 0.1671 | 309.57K | 1.58M | — | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047943 | 0.15% | -2.27% | -4.68% | 3.22% | -98.03% | $5,676,874 | $47,921,330 | $47,921,330 | 0.1185 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335415 | 0.04% | 0.41% | 3.79% | 6.90% | -98.99% | $10,007 | $47,752,989 | $67,084,081 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003730 | -0.38% | 2.57% | 11.22% | 5.55% | -97.50% | $320,361 | $47,520,753 | $54,801,733 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364033 | 0.00% | 0.07% | -3.69% | — | -11.01% | $619,245 | $47,324,309 | $364,033,145 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.18 | -0.02% | 0.10% | -0.02% | 2.79% | -0.48% | $1,357,701 | $47,021,783 | $47,020,963 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 485 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059626 | 0.69% | -0.72% | -5.01% | -1.92% | -92.31% | $1,135,531 | $46,916,508 | $122,124,557 | 0.0242 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 487 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022419 | 8.17% | 49.37% | 59.28% | 57.99% | -55.23% | $15,761,859 | $46,752,770 | $224,201,080 | 0.3371 | 2.09B | 10.00B | 10.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998758 | 0.01% | -0.04% | -0.06% | -0.10% | -2.41% | $3,170,591 | $46,534,591 | $46,464,836 | 0.0681 | 46.59M | 46.52M | — | — | |
| 489 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.130956 | 2.41% | -1.33% | 4.98% | 32.21% | -95.03% | $4,327,135 | $46,508,573 | $130,982,991 | 0.0930 | 355.07M | 1.00B | 1.00B | — | ||
| 490 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054066 | 1.10% | -1.20% | -21.08% | 93.62% | -96.11% | $11,125,884 | $46,382,351 | $54,066,401 | 0.2399 | 857.88M | 1.00B | 1.00B | — | ||
| 491 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.40% | -4.46% | -25.63% | -88.89% | $303,466 | $46,328,761 | $77,214,602 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,776,737 | $46,202,669 | $46,202,669 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 493 |
|
LSK | Lisk |
Poloniex
+7
|
all red | — | 10/100 | 51/100 | $0.213097 | -1.10% | -1.10% | -9.88% | -76.91% | -99.39% | $5,547,080 | $46,127,884 | $63,939,109 | 0.1203 | 216.43M | 300.00M | 300.00M | — | ||
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.91 | 0.19% | -21.27% | -24.47% | -14.36% | -25.23% | $56,801 | $46,119,674 | $46,900,315 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 495 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000110 | -0.01% | -1.27% | -6.11% | -5.12% | -95.15% | $2,178,262 | $46,096,787 | $46,096,787 | 0.0473 | 420.69B | 420.69B | 420.69B | — | ||
| 496 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $950.28 | 0.23% | -1.59% | -9.08% | 1.12% | -24.25% | $17,393,868 | $46,066,554 | $46,095,370 | 0.3776 | 48.48K | 48.51K | — | — | ||
| 497 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170309 | 0.33% | -1.69% | -7.03% | -3.71% | -99.39% | $865,711 | $46,012,843 | $170,276,040 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 498 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046924 | 0.23% | 1.65% | -7.92% | -2.39% | -97.72% | $9,659,997 | $45,950,415 | $45,950,415 | 0.2102 | 979.98M | 979.98M | 979.98M | — | ||
| 499 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004592 | -0.13% | -0.61% | -3.30% | -0.84% | -97.85% | $4,686,157 | $45,920,073 | $45,920,073 | 0.1021 | 10.00B | 10.00B | 10.00B | — | |
| 500 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 0/100 | 36/100 | $0.458478 | -0.04% | -1.50% | -2.15% | -2.75% | -98.89% | $2,786,326 | $45,846,375 | $45,846,375 | 0.0608 | 100.00M | 100.00M | 100.00M | — | |
| 501 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.047956 | -0.41% | -6.37% | -24.97% | 88.70% | -91.50% | $355,173 | $45,836,035 | $45,861,912 | 0.0077 | 952.51M | 953.04M | 950.00M | — | ||
| 502 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997341 | 0.00% | 0.05% | -0.17% | -0.15% | -4.05% | $1,082,639 | $45,803,234 | $45,803,237 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 503 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.884952 | -0.01% | -0.18% | 0.22% | 24.36% | -74.21% | $1,762,289 | $45,684,936 | $45,684,936 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 504 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.82 | 0.24% | 2.01% | -4.54% | 6.78% | -5.64% | $9,809,840 | $45,433,231 | $238,219,085 | 0.2159 | 197.69K | 1.04M | — | — | ||
| 505 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.246745 | 0.33% | -0.29% | 6.69% | 25.84% | -98.92% | $1,840,836 | $45,353,336 | $45,359,983 | 0.0406 | 183.82M | 183.85M | — | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.28 | 0.18% | -0.40% | -7.36% | 26.59% | -67.19% | $85,573 | $45,305,268 | $45,305,268 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 507 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,454.02 | 0.33% | 0.67% | -11.46% | -6.72% | -38.64% | $29,266,321 | $45,227,298 | $47,016,761 | 0.6471 | 31.11K | 32.34K | — | — | ||
| 508 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002737 | 0.09% | -0.42% | -8.21% | -0.29% | -98.95% | $574,462 | $45,216,896 | $45,307,344 | 0.0127 | 16.52B | 16.56B | — | — | ||
| 509 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376486 | -0.34% | 1.24% | 2.45% | 9.62% | -9.60% | $663,609 | $45,159,347 | $45,159,347 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 511 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.306279 | -0.09% | -2.72% | -5.81% | 22.15% | -97.03% | $7,674,941 | $45,016,551 | $57,354,862 | 0.1705 | 146.94M | 187.22M | — | — | ||
| 512 |
|
HDX | Hydration | all green | — | 75/100 | 45/100 | $0.007603 | 0.21% | 0.15% | 8.56% | 5.16% | -86.03% | $21,806 | $44,945,090 | $48,778,345 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 513 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.71% | -1.75% | 6.64% | -99.69% | $173,931 | $44,868,987 | $97,989,183 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 514 |
|
AIAT | AI Analysis Token | — | — | up | 40/100 | 45/100 | $0.375024 | 1.01% | 0.55% | -2.74% | 6.30% | -99.54% | $34,467 | $44,397,044 | $187,507,476 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000446 | -0.13% | -2.05% | -4.43% | 1.48% | -98.43% | $4,124,961 | $44,305,139 | $45,652,326 | 0.0931 | 99.43B | 102.45B | 102.46B | — | |||
| 516 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.332246 | 0.05% | 0.77% | -5.66% | -1.17% | -99.01% | $165,518 | $44,270,920 | $44,270,920 | 0.0037 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000885 | 0.48% | -3.89% | -13.61% | -3.79% | -99.05% | $2,867,457 | $44,031,377 | $44,031,377 | 0.0651 | 49.75B | 49.75B | — | — | ||
| 518 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071103 | 1.62% | 2.29% | 6.23% | -22.11% | -95.77% | $1,259,401 | $43,887,454 | $71,040,409 | 0.0287 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.45 | 1.42% | -4.07% | 310.41% | 408.14% | -8.94% | $9,038,621 | $43,895,753 | $244,544,584 | 0.2059 | 17.95M | 100.00M | 100.00M | — | |||
| 520 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002518 | 1.70% | 3.39% | 1.78% | -14.29% | -99.81% | $2,274,947 | $43,681,799 | $50,510,299 | 0.0521 | 17.35B | 20.06B | — | — | ||
| 521 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229689 | 0.14% | 2.10% | 6.94% | -9.09% | -71.58% | $2,129,016 | $43,637,485 | $229,670,971 | 0.0488 | 190.00M | 1.00B | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 45/100 | $0.390792 | 0.41% | -2.42% | 1.43% | 18.12% | -98.99% | $265,513 | $42,855,406 | $61,808,914 | 0.0062 | 109.65M | 158.15M | 210.00M | — | ||
| 523 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 20/100 | 30/100 | $0.116690 | 0.09% | -1.43% | -7.26% | -9.79% | -93.14% | $2,100,213 | $42,445,207 | $116,687,855 | 0.0495 | 363.75M | 1.00B | 1.00B | — | ||
| 524 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.145219 | 0.08% | 3.83% | 3.45% | -6.35% | -54.91% | $9,487,706 | $42,396,421 | $149,967,440 | 0.2238 | 292.04M | 1.03B | — | — | |||
| 525 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009127 | 0.17% | -1.56% | 0.83% | 8.09% | -94.37% | $2,536,748 | $42,393,523 | $45,637,777 | 0.0598 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053127 | 0.06% | -0.64% | -2.93% | -0.50% | -94.98% | $324,302 | $42,325,129 | $53,094,913 | 0.0077 | 796.69M | 999.42M | 1.00B | — | |
| 527 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.068263 | 0.04% | -1.75% | -5.06% | 2.04% | -99.60% | $2,689,856 | $42,371,887 | $68,240,220 | 0.0635 | 620.92M | 999.99M | 1.00B | — | ||
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.09% | -0.12% | -1.93% | -9.58% | $314,967 | $42,092,055 | $42,092,055 | 0.0075 | 35.04M | 35.04M | — | — | ||
| 529 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.89 | 0.06% | 0.34% | -1.88% | 5.59% | -62.93% | $1,200,410 | $41,966,646 | $206,868,950 | 0.0286 | 56.14K | 276.75K | — | — | |||
| 530 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062582 | -0.74% | 1.75% | 46.79% | 533.24% | -38.80% | $51,754 | $41,857,069 | $62,581,120 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.190689 | 0.55% | -5.27% | -3.85% | 137.35% | -96.12% | $7,589,247 | $41,773,153 | $47,671,766 | 0.1817 | 219.07M | 250.00M | 250.00M | — | |
| 532 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021004 | -2.08% | 1.71% | 7.89% | 1.50% | -91.48% | $6,526,875 | $41,610,053 | $210,151,782 | 0.1569 | 1.98B | 10.00B | 10.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 35/100 | 30/100 | $0.086011 | -0.31% | -1.98% | 0.20% | 10.01% | -98.04% | $1,324,831 | $41,491,689 | $68,810,296 | 0.0319 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041629 | -3.63% | -6.35% | -34.67% | -70.69% | -86.54% | $5,493,458 | $41,832,031 | $41,832,031 | 0.1313 | 1.00B | 1.00B | 1.00B | — | |||
| 535 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.12 | 0.02% | -0.23% | -4.42% | 4.95% | -71.87% | $498,280 | $40,970,563 | $780,928,082 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -1.89% | -8.98% | 1.87% | -97.39% | $8,174,543 | $40,943,109 | $40,943,109 | 0.1997 | 390.56T | 390.56T | 420.69T | — | |
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098975 | -0.27% | 3.65% | -19.94% | -18.95% | -68.67% | $1,452,416 | $40,813,109 | $102,190,267 | 0.0356 | 412.30M | 1.03B | — | — | ||
| 538 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040829 | 0.34% | -1.32% | -6.01% | 1.85% | -94.00% | $4,477,295 | $40,420,672 | $40,420,672 | 0.1108 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054351 | 0.11% | -7.23% | -10.08% | 261.38% | -99.85% | $740,898 | $40,400,298 | $54,323,069 | 0.0183 | 743.51M | 999.74M | 1.00B | — | |
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007976 | -0.51% | 0.70% | -2.97% | -0.18% | -95.69% | $6,496,099 | $40,409,382 | $40,409,382 | 0.1608 | 5.07B | 5.07B | — | — | ||
| 541 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009512 | 0.13% | -2.68% | -1.40% | -0.28% | -98.01% | $2,354,332 | $40,218,036 | $84,450,254 | 0.0585 | 4.23B | 8.89B | 8.89B | — | ||
| 542 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.06 | 0.15% | -3.49% | -9.11% | -2.11% | -84.12% | $621,143 | $40,210,290 | $40,210,290 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
DOS | DAPPOS | — | — | — | 20/100 | 60/100 | $0.200865 | 1.49% | -10.94% | -5.39% | -7.34% | -85.92% | $22,454,972 | $39,949,035 | $199,745,174 | 0.5621 | 200.00M | 1.00B | 1.00B | — | ||
| 544 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008616 | -0.02% | -0.82% | -8.61% | 5.35% | -99.41% | $3,414,410 | $40,148,424 | $86,147,714 | 0.0850 | 4.66B | 10.00B | 10.00B | — | ||
| 545 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.66 | 0.23% | 3.90% | 24.71% | 66.51% | -1.12% | $2,798,613 | $40,084,119 | $181,807,021 | 0.0698 | 4.63M | 21.00M | 21.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.75 | -0.02% | -0.74% | -4.00% | -1.88% | -97.17% | $1,360,436 | $40,029,762 | $40,029,762 | 0.0340 | 22.88M | 22.88M | — | — | ||
| 547 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.078797 | 2.07% | 7.53% | -13.37% | 94.16% | -91.22% | $25,159,953 | $40,079,296 | $79,729,305 | 0.6278 | 508.18M | 1.01B | — | — | |||
| 548 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.040013 | 0.86% | -1.88% | -13.80% | 11.72% | -83.56% | $1,055,823 | $40,016,799 | $40,016,799 | 0.0264 | 999.95M | 999.95M | 1.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.39 | 0.01% | 0.81% | 2.52% | 5.91% | -12.71% | $9,505,455 | $39,904,315 | $188,971,033 | 0.2382 | 111.97K | 530.24K | — | — | ||
| 550 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.71 | 0.28% | -3.65% | -8.41% | -7.80% | -95.88% | $6,481,405 | $39,856,618 | $39,856,618 | 0.1626 | 14.70M | 14.70M | — | — | ||
| 551 |
|
KUB | KUB Coin | — | all red | up | 0/100 | 51/100 | $0.577597 | -0.14% | -0.16% | -3.81% | -2.75% | -96.65% | $112,872 | $39,839,293 | $63,535,143 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 552 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041923 | -0.23% | 16.63% | -21.99% | 209.87% | -65.68% | $2,244,373 | $39,828,424 | $39,828,424 | 0.0564 | 950.00M | 950.00M | 950.00M | — | ||
| 553 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001298 | 0.27% | -0.44% | -12.03% | -14.07% | -95.89% | $18,653 | $39,816,074 | $129,778,604 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 554 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.17 | 0.20% | — | -4.28% | -3.25% | -10.73% | $13,167 | $39,811,788 | $66,471,018 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 555 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065013 | 0.11% | -2.49% | 10.67% | 61.19% | -89.60% | $227,180 | $39,712,180 | $48,152,049 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000446 | 0.19% | -0.96% | -11.09% | 8.74% | -96.54% | $2,962,503 | $39,666,295 | $39,666,295 | 0.0747 | 88.89B | 88.89B | 88.89B | — | ||
| 557 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059511 | 0.39% | 0.45% | -12.95% | -6.54% | -94.62% | $2,153,310 | $39,549,064 | $59,499,176 | 0.0544 | 664.70M | 1.00B | 1.00B | — | ||
| 558 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007977 | 0.48% | 4.35% | -2.07% | -0.29% | -99.96% | $52,647 | $39,088,033 | $39,885,748 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 559 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.043179 | -0.14% | 1.38% | -6.39% | 3.51% | -60.47% | $29,672 | $38,994,334 | $4,317,544,079 | 0.0008 | 903.16M | 100.00B | 100.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038950 | -0.06% | -1.64% | 7.26% | 8.77% | -16.95% | $755,997 | $38,950,441 | $38,950,441 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 561 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.550512 | 0.07% | -0.33% | -7.96% | 16.23% | -98.32% | $7,127 | $38,789,117 | $55,049,827 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 562 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038747 | 0.14% | -1.83% | -7.32% | -17.37% | -86.29% | $1,109,503 | $38,706,105 | $38,706,105 | 0.0287 | 998.75M | 998.75M | 1.00B | — | |||
| 563 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037834 | -0.29% | -2.81% | -2.10% | 3.28% | -99.10% | $542,086 | $38,687,128 | $71,882,688 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 564 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 62/100 | $0.113820 | 1.35% | -8.04% | 68.22% | 149.91% | -98.20% | $37,674,895 | $38,639,824 | $39,572,858 | 0.9750 | 339.49M | 347.69M | 347.71M | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.57 | 0.23% | 1.57% | -3.27% | 7.59% | -73.05% | $379,228 | $38,324,979 | $38,324,979 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995700 | 0.00% | 0.16% | 0.04% | -0.26% | -1.74% | $1,822,424 | $38,024,113 | $38,024,123 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.07% | 0.13% | 0.44% | -6.10% | $57,084 | $37,920,682 | $37,920,682 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.408369 | -0.35% | 0.59% | -1.77% | 8.86% | -99.02% | $2,571,599 | $37,916,180 | $53,737,101 | 0.0678 | 92.80M | 131.52M | — | — | ||
| 569 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $237.24 | 1.18% | 0.41% | 4.95% | 3.88% | -97.16% | $117 | $37,871,960 | $37,871,959,537,139,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 570 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.192398 | 0.17% | -0.58% | -6.80% | 5.45% | -88.75% | $4,857,900 | $37,510,562 | $192,361,858 | 0.1295 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 60/100 | 30/100 | $0.377422 | -1.39% | 6.37% | 2.34% | 4.41% | -92.68% | $673,040 | $37,774,274 | $37,774,274 | 0.0178 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.240653 | 0.33% | 1.37% | 4.15% | 2.03% | -93.72% | $1,229,045 | $37,324,858 | $120,319,589 | 0.0329 | 155.11M | 500.00M | 1.00B | — | |||
| 573 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007251 | 0.13% | 0.87% | -5.03% | 59.33% | -88.03% | $57,919 | $37,309,476 | $72,424,868 | 0.0016 | 5.15B | 9.99B | 10.00B | — | |||
| 574 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 575 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.186346 | -0.63% | 12.55% | 39.66% | — | -2.32% | $133,915 | $37,267,744 | $46,584,693 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 576 |
|
ARK | ARK | — | all red | up | 0/100 | 36/100 | $0.186336 | -1.14% | -1.51% | -17.10% | -5.76% | -98.18% | $717,163 | $37,221,019 | $37,221,404 | 0.0193 | 199.75M | 199.75M | — | — | ||
| 577 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 60/100 | 44/100 | $0.003937 | -3.55% | 4.98% | 5.30% | 11.79% | -98.46% | $4,101,145 | $37,147,396 | $37,147,396 | 0.1104 | 9.44B | 9.44B | 10.00B | — | |
| 578 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.13% | -0.24% | -3.10% | -8.13% | $2,550,285 | $37,114,625 | $37,114,625 | 0.0687 | 33.14M | 33.14M | — | — | |
| 579 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012431 | -0.09% | -3.88% | -6.96% | -24.04% | -98.14% | $21,265,877 | $37,037,392 | $37,037,840 | 0.5742 | 2.98B | 2.98B | 4.91B | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.27% | -0.89% | -0.41% | -67.65% | $4,689 | $36,867,198 | $36,867,198 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007606 | 0.81% | -3.11% | -7.75% | -13.36% | -98.89% | $2,125,127 | $36,735,699 | $51,740,421 | 0.0578 | 4.83B | 6.80B | — | — | ||
| 582 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 35/100 | 25/100 | $954.61 | 0.08% | -1.37% | -8.91% | 1.24% | -23.86% | $5,085,903 | $36,462,072 | $36,462,193 | 0.1395 | 38.19K | 38.19K | — | — | ||
| 583 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 10/100 | 51/100 | $0.000000 | -0.05% | -2.92% | -4.96% | -27.86% | -93.89% | $208,878 | $36,311,865 | $36,311,865 | 0.0058 | 420.69T | 420.69T | 420.69T | — | ||
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032407 | 0.00% | -0.02% | -2.30% | 0.79% | -93.50% | $12 | $36,212,722 | $162,030,389 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998662 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $284,121 | $36,202,653 | $36,202,653 | 0.0078 | 36.25M | 36.25M | — | — | |
| 586 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002010 | 0.19% | 2.69% | 9.13% | 80.50% | -99.03% | $445,980 | $36,127,577 | $36,127,577 | 0.0123 | 17.98B | 17.98B | 21.00B | — | |||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008509 | 0.08% | -1.83% | -1.66% | -3.82% | -94.70% | $4,507,340 | $36,059,144 | $85,089,050 | 0.1250 | 4.24B | 10.00B | 10.00B | — | ||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -1.03% | -2.27% | -13.92% | 0.80% | -95.90% | $1,038,851 | $36,031,552 | $100,170,513 | 0.0288 | 17.99M | 50.00M | 50.00M | — | ||
| 589 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.046338 | -1.15% | -7.22% | -4.61% | -12.63% | -99.83% | $5,717,155 | $35,921,276 | $46,317,589 | 0.1592 | 775.54M | 1.00B | 1.00B | — | ||
| 590 |
|
WKC | Wiki Cat | — | down | 20/100 | 49/100 | $0.000000 | -0.17% | -0.08% | 5.04% | -9.99% | -85.60% | $195,690 | $35,722,244 | $35,722,163 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 591 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.998871 | 0.00% | -0.04% | -0.30% | -0.04% | -11.16% | $20,160 | $35,726,061 | $35,726,061 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 592 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 40/100 | 30/100 | $0.007145 | 1.01% | 0.05% | -1.90% | 6.82% | -98.02% | $1,559,838 | $35,727,322 | $71,454,659 | 0.0437 | 5.00B | 10.00B | 10.00B | — | ||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012523 | 0.42% | -2.66% | 4.68% | 22.67% | -90.45% | $2,458,768 | $35,613,701 | $125,253,343 | 0.0690 | 2.84B | 10.00B | 10.00B | — | ||
| 594 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 75/100 | 29/100 | $356.20 | -0.05% | 0.83% | 2.51% | 6.10% | -7.14% | $7,399,558 | $35,558,212 | $35,610,098 | 0.2081 | 99.83K | 99.97K | — | — | |||
| 595 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.46 | 0.15% | -0.35% | -3.68% | 2.75% | -87.08% | $2,442,276 | $35,467,673 | $35,467,673 | 0.0689 | 1.00M | 1.00M | 1.00M | — | |||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.82 | 0.19% | 1.99% | -4.56% | 6.96% | -5.58% | $1,463,922 | $35,450,163 | $35,443,362 | 0.0413 | 154.28K | 154.25K | — | — | |||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000983 | 0.07% | -0.80% | -4.41% | -3.26% | -98.48% | $3,594,624 | $35,398,386 | $35,398,386 | 0.1015 | 36.01B | 36.01B | — | — | ||
| 598 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083966 | 0.68% | -1.50% | 4.82% | 48.16% | -97.48% | $5,201,174 | $35,403,229 | $35,406,552 | 0.1469 | 421.64M | 421.68M | 440.00M | — | ||
| 599 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.78 | 0.06% | 1.50% | -11.00% | 4.10% | -21.01% | $16,485,824 | $35,393,277 | $36,460,421 | 0.4658 | 344.23K | 354.61K | — | — | ||
| 600 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086000 | 1.12% | 10.98% | 6.97% | 484.92% | -56.97% | $2,922,643 | $35,435,187 | $85,922,684 | 0.0825 | 412.08M | 999.19M | 1.00B | — | |||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003858 | 0.32% | -0.04% | -1.10% | -16.21% | -98.61% | $4,733,612 | $35,207,580 | $37,856,224 | 0.1344 | 9.13B | 9.81B | 10.00B | — | ||
| 602 |
|
MMT | Momentum | — | — | 35/100 | 30/100 | $0.172279 | -0.24% | -1.22% | 1.51% | 13.82% | -95.72% | $3,392,242 | $35,159,435 | $172,269,590 | 0.0965 | 204.10M | 1.00B | 1.00B | — | |||
| 603 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033312 | 0.37% | -1.63% | 1.28% | 45.44% | -97.46% | $12,996 | $35,037,938 | $44,926,272 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.20 | 0.20% | -0.93% | -4.54% | -0.28% | -48.90% | $227 | $35,020,675 | $35,020,675 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,734,797 | $34,734,797 | 0.0000 | 33.85M | 33.85M | — | — | |
| 606 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -1.36% | -4.71% | -2.92% | -97.27% | $2,860,239 | $34,659,231 | $34,659,231 | 0.0825 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024904 | 0.06% | -1.17% | -5.75% | -14.11% | -96.80% | $2,130,594 | $34,648,353 | $58,987,502 | 0.0615 | 1.39B | 2.37B | — | — | |
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $122.77 | -0.29% | -0.36% | 20.58% | 552.90% | -34.06% | $6,659,791 | $34,613,713 | $704,598,022 | 0.1924 | 281.87K | 5.74M | 21.00M | — | |
| 609 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.21% | 0.36% | 0.23% | -61.20% | $47,294 | $34,454,961 | $34,454,961 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $747.90 | 0.09% | 0.25% | -1.94% | 5.65% | -2.35% | $1,898,098 | $34,410,373 | $34,397,268 | 0.0552 | 46.01K | 45.99K | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.997021 | 0.07% | -0.20% | -0.04% | 0.24% | -14.82% | $2,258 | $34,400,382 | $34,400,382 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.74 | 0.15% | -2.93% | -10.09% | 4.75% | -67.19% | $230,453 | $34,373,893 | $34,373,893 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.653010 | 0.06% | 0.28% | 0.14% | -3.05% | -88.81% | $66,917 | $34,365,969 | $34,375,557 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 614 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000529 | -0.04% | -1.39% | -9.66% | -2.57% | -99.06% | $5,687,886 | $34,289,785 | $36,531,627 | 0.1659 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,704.34 | 0.57% | -0.29% | -3.94% | -1.63% | -25.32% | $13,914 | $34,084,731 | $34,084,731 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 617 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.157298 | 1.26% | -0.14% | -23.55% | -55.70% | -69.90% | $1,352,377 | $33,976,585 | $157,299,071 | 0.0398 | 216.00M | 1,000.00M | 1.00B | — | |||
| 618 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102796 | 0.17% | -0.60% | 0.01% | -0.63% | -95.98% | $6,883,530 | $33,840,653 | $100,481,890 | 0.2034 | 329.21M | 977.51M | 1.00B | — | ||
| 619 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140018 | 0.22% | -2.77% | -7.78% | -11.60% | -92.75% | $105,652 | $33,809,713 | $37,476,992 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 45/100 | 40/100 | $0.069771 | -1.28% | -1.38% | 6.06% | 13.33% | -98.28% | $4,278,288 | $33,634,062 | $69,777,766 | 0.1272 | 482.02M | 1.00B | 1.00B | — | ||
| 621 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054697 | 0.06% | -0.08% | -0.67% | -1.34% | -98.83% | $727,346 | $33,249,622 | $33,249,622 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 622 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 40/100 | 30/100 | $0.077409 | 0.08% | 0.10% | -2.41% | 0.37% | -90.82% | $1,423,141 | $33,288,296 | $61,583,916 | 0.0428 | 430.04M | 795.59M | 1.00B | — | ||
| 623 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071269 | -0.02% | 0.98% | 1.41% | 36.58% | -96.58% | $3,010,198 | $33,052,315 | $71,261,330 | 0.0911 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
TORN | Tornado Cash | — | — | 40/100 | 38/100 | $6.87 | -6.33% | 0.06% | -5.19% | 6.12% | -98.43% | $1,432,211 | $32,899,900 | $68,645,627 | 0.0435 | 4.79M | 10.00M | 10.00M | — | |||
| 625 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.292707 | -0.87% | 9.04% | 5.20% | 18.86% | -56.22% | $34,124,411 | $32,879,829 | $70,672,943 | 1.0379 | 112.15M | 241.06M | 560.00M | — | |||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.00% | -1.20% | 3.08% | 10.63% | -96.97% | $612,832 | $32,852,951 | $127,998,509 | 0.0187 | 30.80M | 120.00M | 120.00M | — | |||
| 627 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057791 | 0.05% | -0.97% | -8.59% | -12.82% | -96.94% | $538,241 | $32,848,153 | $57,761,904 | 0.0164 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.094940 | -0.15% | 0.07% | -2.04% | -4.93% | -96.29% | $191,503 | $32,762,865 | $94,975,835 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 629 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203728 | -0.61% | -2.03% | 1.29% | 34.99% | -88.95% | $3,416,121 | $32,640,561 | $203,748,818 | 0.1047 | 160.20M | 1.00B | 1.00B | — | ||
| 630 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.987657 | 0.04% | 2.64% | -4.37% | -2.13% | -75.15% | $157 | $32,599,378 | $32,599,378 | 0.0000 | 33.01M | 33.01M | — | — | |
| 631 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118583 | 0.00% | 3.08% | 1.21% | 12.68% | -7.25% | $1,645,243 | $32,490,027 | $118,578,721 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.331930 | -1.05% | 6.69% | -4.47% | 69.47% | -92.93% | $146,114 | $32,721,626 | $61,738,918 | 0.0045 | 98.58M | 186.00M | — | — | |
| 633 |
|
USTBL | USTBL | — | — | — | 30/100 | 30/100 | $1.07 | 0.30% | -0.33% | -0.02% | 0.22% | -0.91% | $13,911 | $32,071,706 | $32,071,706 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 634 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149529 | 0.15% | 1.06% | -2.06% | -0.05% | -71.42% | $29,623 | $32,164,082 | $32,164,082 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024541 | -0.02% | 0.55% | -14.14% | -23.53% | -91.38% | $903,379 | $32,128,311 | $32,816,937 | 0.0281 | 1.31B | 1.34B | 1.34B | — | ||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 15/100 | 15/100 | $1.12 | 0.22% | -0.02% | -0.58% | -3.38% | -8.20% | $592,660 | $32,102,325 | $32,097,961 | 0.0185 | 28.74M | 28.74M | — | — | |
| 637 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.045083 | -0.43% | -0.56% | -5.59% | -2.95% | -99.76% | $2,327,446 | $32,004,864 | $53,494,691 | 0.0727 | 709.98M | 1.19B | — | — | |||
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.383495 | 0.19% | -0.82% | -5.59% | -7.41% | -46.90% | $1,998 | $32,019,994 | $37,387,436 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.322150 | -0.22% | -0.72% | -3.43% | 2.60% | -96.99% | $1,708,045 | $31,961,519 | $31,961,519 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027618 | 1.92% | 0.47% | -0.13% | 5.99% | -98.28% | $195,483 | $31,837,625 | $33,301,424 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 641 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056805 | -0.01% | -0.92% | -3.96% | -14.25% | -99.31% | $2,641,819 | $31,822,253 | $31,824,514 | 0.0830 | 560.52M | 560.56M | — | — | ||
| 642 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031872 | -0.21% | -3.81% | -8.94% | -34.80% | -96.28% | $2,704,063 | $31,825,601 | $31,825,601 | 0.0850 | 998.38M | 998.38M | 1.00B | — | ||
| 643 |
|
XPIN | XPIN Network | — | — | all red | — | 0/100 | 36/100 | $0.000744 | -0.45% | -0.05% | -12.62% | -18.01% | -92.56% | $1,251,179 | $31,765,896 | $74,434,142 | 0.0394 | 42.68B | 100.00B | 100.00B | — | |
| 644 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.82 | 0.22% | -1.74% | 1.60% | 10.37% | -53.45% | $2,364,885 | $31,783,998 | $31,784,172 | 0.0744 | 1.06M | 1.06M | — | — | ||
| 645 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999188 | 0.00% | 0.01% | -0.06% | -0.04% | -99.07% | $13,360,665 | $31,744,955 | $31,944,788 | 0.4209 | 31.77M | 31.97M | — | — | ||
| 646 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.32 | -0.54% | -1.38% | -7.08% | 0.80% | -91.64% | $1,080,970 | $31,772,526 | $35,934,083 | 0.0340 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005199 | -0.77% | -6.60% | 13.60% | 35.84% | -99.57% | $15,376,464 | $31,682,973 | $33,387,013 | 0.4853 | 6.09B | 6.42B | 7.00B | — | ||
| 648 |
|
AT | Apro | all green | down | 70/100 | 34/100 | $0.137188 | 1.10% | 1.21% | 2.14% | -7.97% | -84.04% | $1,580,033 | $31,549,975 | $137,173,805 | 0.0501 | 230.00M | 1.00B | 1.00B | — | |||
| 649 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136974 | -0.01% | -2.50% | 0.77% | 31.96% | -71.56% | $10,314,145 | $31,498,248 | $136,967,515 | 0.3275 | 229.97M | 1.00B | 1.00B | — | |||
| 650 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.169500 | 0.15% | 1.30% | -1.45% | 0.10% | -50.45% | $8,216 | $31,458,191 | $35,599,348 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 651 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178630 | -0.14% | 2.39% | -4.82% | -25.27% | -40.46% | $117,566 | $31,444,750 | $178,625,365 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 652 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031395 | 0.24% | -3.90% | -15.70% | 12.89% | -43.54% | $1,045,931 | $31,390,079 | $31,390,079 | 0.0333 | 999.75M | 999.75M | 1.00B | — | ||
| 653 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010766 | -0.18% | -13.61% | -44.96% | -40.11% | -99.79% | $55,877,751 | $31,327,103 | $32,301,699 | 1.7837 | 2.91B | 3.00B | 3.00B | — | |||
| 654 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.46% | 2.32% | 8.94% | 12.91% | -99.90% | $628,989 | $31,219,111 | $57,984,789 | 0.0201 | 19.10M | 35.47M | — | — | |||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 656 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032591 | -0.64% | -5.68% | 9.58% | 28.12% | -98.13% | $6,986,774 | $31,069,731 | $32,590,472 | 0.2249 | 953.34M | 1.00B | 1.00B | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.14% | -0.05% | -2.80% | -6.72% | $0 | $30,969,237 | $30,969,237 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.80 | 0.00% | -1.43% | -1.35% | -31.58% | -32.92% | $12,663 | $30,801,921 | $30,801,921 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 659 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077443 | -0.14% | 1.14% | -7.61% | -4.96% | -84.22% | $339,393 | $30,806,442 | $77,441,953 | 0.0110 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 661 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.041040 | 0.79% | -19.00% | 18.12% | 19.50% | -99.64% | $13,904,744 | $30,769,133 | $39,316,383 | 0.4519 | 748.42M | 956.33M | 1.00B | — | ||
| 662 |
|
B3 | B3 (Base) | — | — | 35/100 | 40/100 | $0.000662 | -0.31% | 0.22% | -13.82% | -7.96% | -96.38% | $3,551,883 | $30,755,883 | $66,239,143 | 0.1155 | 46.43B | 100.00B | 100.00B | — | |||
| 663 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086782 | 0.09% | -0.36% | -1.59% | 12.28% | -11.21% | $10,176,061 | $30,573,937 | $156,244,315 | 0.3328 | 352.22M | 1.80B | 1.80B | — | |||
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.06 | 0.18% | -0.38% | -4.23% | 5.95% | -74.98% | $6,854,370 | $30,568,268 | $5,056,113,785 | 0.2242 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.55% | -4.02% | -4.31% | -98.82% | $2,463,322 | $30,480,007 | $30,480,007 | 0.0808 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 666 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.32% | -0.81% | -6.17% | 4.61% | -99.81% | $2,654,548 | $30,449,270 | $35,260,027 | 0.0872 | 8.29M | 9.60M | — | — | |
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006786 | 0.04% | -3.15% | -6.63% | -14.90% | -95.34% | $9,294,777 | $30,328,082 | $67,848,059 | 0.3065 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043047 | -0.32% | -1.97% | 2.28% | -0.12% | -97.45% | $73,148 | $30,348,724 | $43,068,751 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000840 | -0.06% | -1.38% | 1.78% | 3.30% | -99.35% | $4,426,237 | $30,277,466 | $30,277,466 | 0.1462 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.602498 | 0.34% | -0.58% | -9.59% | 5.84% | -13.33% | $77,331 | $30,124,131 | $30,124,131 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004153 | -0.39% | 2.04% | -2.98% | 9.11% | -95.47% | $9,314,561 | $30,039,938 | $49,840,206 | 0.3101 | 7.23B | 12.00B | 12.00B | — | ||
| 672 |
|
ZEREBRO | Zerebro | — | — | — | 45/100 | 40/100 | $0.029938 | 1.73% | 7.03% | -6.81% | -10.24% | -96.18% | $6,087,343 | $29,937,680 | $29,937,680 | 0.2033 | 999.95M | 999.95M | 1.00B | — | ||
| 673 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 45/100 | $0.110714 | 0.51% | 5.00% | -16.20% | 59.02% | -87.18% | $3,922,350 | $30,068,084 | $110,694,218 | 0.1304 | 271.63M | 1.00B | 1.00B | — | ||
| 674 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.69 | 0.62% | -2.89% | 11.68% | 22.21% | -98.86% | $5,172,971 | $29,965,327 | $36,909,092 | 0.1726 | 8.12M | 10.00M | 10.00M | — | ||
| 675 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.10% | -1.34% | -10.51% | — | -27.78% | $18,199,837 | $29,897,425 | $29,930,555 | 0.6087 | 5.81M | 5.82M | — | — | |||
| 676 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | up | 25/100 | 30/100 | $0.029814 | 0.10% | -0.33% | -7.73% | 22.76% | -98.83% | $1,724,302 | $29,813,463 | $29,813,463 | 0.0578 | 1.00B | 1.00B | 1.00B | — | |
| 677 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.317768 | 0.21% | -4.68% | 6.31% | 15.70% | -99.26% | $828,200 | $29,751,504 | $31,675,150 | 0.0278 | 93.63M | 99.68M | — | — | |
| 678 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.56 | 0.17% | -1.56% | -9.64% | 7.09% | -60.35% | $164,583 | $29,611,692 | $29,611,692 | 0.0056 | 5.32M | 5.32M | 21.00M | — | ||
| 679 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989678 | 0.00% | -0.02% | 0.00% | -0.07% | -14.76% | $39,387 | $29,598,022 | $29,598,022 | 0.0013 | 29.91M | 29.91M | — | — | ||
| 680 |
|
MVL | MVL | — | all red | — | 0/100 | 51/100 | $0.001061 | -1.15% | -0.44% | -3.28% | -6.29% | -98.48% | $21,178 | $29,508,958 | $31,840,811 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 681 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -6.90% | -22.55% | 33.00% | -75.57% | $1,469,023 | $29,332,737 | $29,332,737 | 0.0501 | 100.00B | 100.00B | 100.00B | — | |||
| 682 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -3.36% | 6.00% | -4.84% | -80.50% | $19,248 | $29,707,453 | $29,707,453 | 0.0006 | 388.13T | 388.13T | — | — | |
| 683 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349774 | -0.02% | -3.70% | -29.37% | -5.76% | -84.30% | $159,694 | $29,301,527 | $29,302,017 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $154.03 | 0.03% | -1.04% | -4.71% | 18.04% | -57.53% | $2,375,158 | $29,275,601 | $29,275,747 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 685 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002925 | 0.05% | -2.58% | -3.27% | 19.41% | -93.73% | $324,695 | $29,258,020 | $29,258,020 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 686 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000974 | 0.25% | -0.38% | 1.38% | -0.40% | -98.77% | $493,892 | $29,048,497 | $29,048,497 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 687 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.48 | 0.09% | -0.11% | -0.84% | 7.59% | -10.74% | $19,405 | $29,050,737 | $29,050,737 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 688 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052717 | 0.24% | -0.53% | -4.37% | -4.05% | -98.45% | $291,576 | $28,996,681 | $58,950,767 | 0.0101 | 550.14M | 1.12B | — | — | |||
| 689 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029004 | 0.76% | -13.70% | -58.18% | -58.35% | -95.35% | $23,437,323 | $28,996,557 | $28,996,557 | 0.8083 | 999.98M | 999.98M | 1.00B | — | ||
| 690 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005174 | -0.50% | -1.36% | -5.13% | -4.51% | -99.53% | $981,420 | $28,848,555 | $31,428,275 | 0.0340 | 5.58B | 6.07B | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 35/100 | 30/100 | $779.62 | 0.24% | -0.84% | 0.01% | -5.57% | -7.26% | $0 | $28,742,959 | $28,742,959 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 693 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054058 | -0.15% | -0.99% | 4.17% | 17.59% | -97.30% | $1,065,603 | $28,457,784 | $54,179,503 | 0.0374 | 525.25M | 1.00B | 1.00B | — | ||
| 694 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260636 | 0.12% | -1.11% | -4.99% | 0.54% | -99.55% | $1,800,210 | $28,092,167 | $28,092,167 | 0.0641 | 107.82M | 107.82M | — | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.019024 | 0.10% | -0.37% | -5.54% | -1.16% | -99.69% | $1,753,077 | $28,149,932 | $39,948,217 | 0.0623 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108837 | -0.08% | -1.96% | -4.18% | -12.19% | -98.92% | $546,402 | $28,123,610 | $28,123,610 | 0.0194 | 258.39M | 258.39M | — | — | |||
| 697 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.123247 | -0.68% | 9.15% | 264.29% | 134.73% | -75.82% | $604,092 | $28,041,117 | $37,017,226 | 0.0215 | 228.05M | 301.05M | 600.00M | — | ||
| 698 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.339515 | 0.12% | -0.84% | -5.38% | -20.58% | -71.14% | $156,862 | $28,035,555 | $48,435,766 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 699 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.079283 | -0.28% | -2.39% | -9.87% | -3.93% | -99.29% | $1,876,906 | $27,990,248 | $79,288,745 | 0.0671 | 353.02M | 1.00B | 1.00B | — | ||
| 700 |
|
BONER | Boner Coin | — | — | 25/100 | 52/100 | $0.028003 | -2.31% | 14.58% | -44.49% | -14.30% | -65.97% | $2,838,563 | $27,996,562 | $27,996,562 | 0.1014 | 999.95M | 999.95M | — | — | |||
| 701 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009209 | -0.58% | 1.78% | -6.20% | -26.15% | -88.57% | $309,541 | $27,930,871 | $27,932,328 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 702 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038274 | 0.44% | -1.11% | -15.65% | 3.51% | -97.19% | $1,151,120 | $27,880,906 | $38,281,265 | 0.0413 | 728.32M | 1.00B | 1.00B | — | ||
| 703 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.11% | 2.45% | 2.91% | -93.28% | $17,635 | $27,800,274 | $111,201,098 | 0.0006 | 10.00M | 40.00M | — | — | |
| 704 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004216 | -0.29% | -2.81% | -5.28% | 0.70% | -83.96% | $2,021,042 | $27,765,993 | $34,785,286 | 0.0728 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 45/100 | 39/100 | $0.078712 | -0.20% | 3.03% | 4.87% | -65.10% | -99.96% | $1,765,829 | $27,767,331 | $77,590,983 | 0.0636 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342363 | 0.25% | 0.46% | -4.93% | 15.90% | -98.49% | $210,097 | $27,756,156 | $27,756,156 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 707 |
|
DEBIT | Teller | — | up | 20/100 | 50/100 | $1.62 | 0.86% | -9.63% | -19.39% | -52.12% | -62.26% | $50,879,266 | $27,710,854 | $160,922,499 | 1.8361 | 17.22M | 100.00M | 100.00M | — | |||
| 708 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.296654 | -0.02% | -0.66% | -2.58% | -21.05% | -98.26% | $374,623 | $27,705,406 | $27,705,406 | 0.0135 | 93.40M | 93.40M | — | — | ||
| 709 |
|
XAN | Anoma | — | — | up | 20/100 | 30/100 | $0.010627 | 0.05% | -0.56% | -7.14% | -7.49% | -96.10% | $837,474 | $27,643,136 | $106,253,844 | 0.0303 | 2.60B | 10.00B | 10.00B | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027648 | -0.03% | -1.36% | -8.43% | -19.29% | -98.65% | $1,560,094 | $27,509,935 | $27,509,935 | 0.0567 | 998.47M | 998.47M | — | — | |||
| 711 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013620 | -0.17% | -1.22% | -9.65% | -3.81% | -84.16% | $1,314,743 | $27,233,528 | $136,167,640 | 0.0483 | 2.00B | 10.00B | — | — | ||
| 712 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.130056 | 0.38% | -0.89% | -6.42% | -7.49% | -97.72% | $1,500,287 | $27,212,524 | $31,342,557 | 0.0551 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.11% | -18.83% | -9.98% | -98.79% | $365 | $27,168,902 | $27,168,902 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 714 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001638 | 1.40% | 2.33% | -26.87% | -28.34% | -99.43% | $4,800,216 | $27,032,887 | $27,032,887 | 0.1776 | 16.51B | 16.51B | 21.00B | — | ||
| 715 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.062004 | 1.00% | -2.59% | 0.70% | 28.65% | -95.28% | $2,465,510 | $27,024,907 | $61,997,078 | 0.0912 | 435.91M | 1.00B | 1.00B | — | |||
| 716 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.320405 | 1.96% | 8.03% | 50.68% | — | -29.71% | $2,393,741 | $26,444,039 | $26,439,566 | 0.0905 | 82.53M | 82.52M | 1.00B | — | |||
| 717 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 45/100 | 44/100 | $0.106654 | -1.32% | -0.85% | 10.48% | 11.59% | -81.96% | $4,498,824 | $26,980,083 | $74,646,642 | 0.1667 | 253.01M | 700.00M | 700.00M | — | |
| 718 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.53 | 0.37% | -0.81% | -10.19% | 6.02% | -41.81% | $2,991 | $26,853,009 | $26,853,009 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.64 | -0.06% | -1.64% | 0.40% | 6.43% | -11.15% | $263,127 | $26,713,840 | $26,713,840 | 0.0098 | 29.08K | 29.08K | — | — | ||
| 720 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026630 | 0.35% | 1.63% | 82.67% | 222.69% | -12.95% | $2,971,144 | $26,628,790 | $26,628,790 | 0.1116 | 1.00B | 1.00B | 1.00B | — | ||
| 721 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000790 | 0.07% | 0.18% | 18.54% | 69.03% | -29.57% | $812,806 | $26,523,658 | $78,887,285 | 0.0306 | 33.62B | 100.00B | 100.00B | — | ||
| 722 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.56 | 0.13% | -1.92% | -3.36% | -0.02% | -94.94% | $4,418,367 | $26,499,576 | $27,214,122 | 0.1667 | 7.44M | 7.64M | 10.00M | — | ||
| 723 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.29% | 0.08% | -1.79% | -28.62% | $143,046 | $26,503,454 | $26,503,454 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 724 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.04% | -0.51% | -3.48% | -7.75% | $322,546 | $26,457,544 | $26,430,946 | 0.0122 | 23.68M | 23.66M | — | — | ||
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 727 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.29 | 0.06% | -2.94% | -6.38% | 43.24% | -91.42% | $41,700 | $26,296,874 | $26,296,874 | 0.0016 | 6.13M | 6.13M | 21.00M | — | ||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 729 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 0.34% | -1.90% | 4.38% | -85.03% | $73,977 | $26,173,633 | $26,173,633 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 730 |
|
ZEST | Zest Protocol | — | up | 35/100 | 40/100 | $0.179852 | 0.03% | -1.41% | -1.90% | 47.52% | -48.12% | $89,074,093 | $26,153,260 | $179,131,921 | 3.4059 | 146.00M | 1.00B | 1.00B | — | |||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.00 | 0.01% | 0.14% | 0.09% | -0.51% | -37.04% | $95,446 | $26,112,798 | $26,112,798 | 0.0037 | 26.00M | 26.00M | — | — | |
| 732 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034828 | 0.10% | -1.29% | -8.71% | 0.85% | -98.44% | $4,261,729 | $25,902,277 | $34,857,607 | 0.1645 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.123148 | -0.87% | 0.64% | 5.89% | 89.41% | -91.35% | $6,956,927 | $25,839,224 | $123,159,701 | 0.2692 | 209.80M | 1.00B | 1.00B | — | ||
| 734 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.995120 | 0.08% | -0.21% | 0.23% | 0.25% | -18.92% | $424,791 | $25,849,894 | $25,849,894 | 0.0164 | 25.96M | 25.96M | — | — | ||
| 735 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.308456 | 0.34% | 2.07% | -0.32% | 18.73% | -98.35% | $135,645 | $25,782,705 | $30,186,391 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.257274 | 0.07% | -1.03% | -9.30% | -3.46% | -99.58% | $2,451,580 | $25,721,255 | $25,721,255 | 0.0953 | 100.00M | 100.00M | — | — | ||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029096 | 0.10% | -1.23% | 1.04% | 15.57% | -91.24% | $8,007 | $25,600,864 | $25,600,864 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 739 |
|
FLIP | Chainflip | — | up | 10/100 | 45/100 | $0.289648 | 0.02% | -0.07% | -7.03% | -11.89% | -96.94% | $67,403 | $25,508,006 | $25,508,006 | 0.0026 | 88.06M | 88.06M | — | — | |||
| 740 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.812167 | -0.55% | -1.75% | -7.92% | 7.53% | -81.13% | $404,355 | $25,416,770 | $40,988,296 | 0.0159 | 31.15M | 50.24M | 131.04M | — | |||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008162 | 0.09% | -0.93% | -2.75% | 5.78% | -99.80% | $7,996,048 | $25,401,727 | $41,423,330 | 0.3148 | 3.11B | 5.07B | 6.00B | — | |
| 742 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001704 | 0.06% | -2.84% | -20.15% | 145.47% | -99.55% | $14,145,391 | $25,354,876 | $25,354,879 | 0.5579 | 14.87B | 14.87B | — | — | ||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003998 | 0.02% | 2.33% | -15.07% | -18.17% | -84.64% | $1,220,436 | $25,308,950 | $83,984,982 | 0.0482 | 6.33B | 21.00B | 21.00B | — | |||
| 744 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | — | 40/100 | 35/100 | $0.025098 | 0.23% | 0.47% | -1.93% | 1.90% | -44.81% | $12,360 | $25,100,605 | $25,100,605 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 745 |
|
DAG | Constellation | — | all red | up | 0/100 | 51/100 | $0.006369 | -0.82% | -3.40% | -22.93% | -2.37% | -98.59% | $217,529 | $25,080,637 | $25,080,842 | 0.0087 | 3.94B | 3.94B | — | — | ||
| 746 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019222 | 0.13% | -1.61% | -8.57% | -1.62% | -82.09% | $2,093,576 | $25,081,605 | $192,244,034 | 0.0835 | 1.30B | 10.00B | 10.00B | — | ||
| 747 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198337 | 0.00% | -0.42% | -0.48% | 2.29% | -3.07% | $233,638 | $25,067,398 | $24,920,238 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 748 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033104 | -2.49% | -13.98% | 57.20% | 83.39% | -99.01% | $43,986,382 | $25,040,488 | $46,649,919 | 1.7566 | 756.67M | 1.41B | 1.41B | — | |
| 749 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.29% | -0.05% | -0.76% | -99.76% | $461,947 | $24,994,495 | $24,994,495 | 0.0185 | 16.80B | 16.80B | 16.80B | — | ||
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005317 | 0.67% | -1.26% | -8.71% | 0.68% | -99.81% | $710,804 | $24,982,540 | $24,982,540 | 0.0285 | 4.70B | 4.70B | — | — | |||
| 751 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995664 | 0.02% | -0.26% | 0.20% | -0.10% | -15.95% | $447,142 | $24,977,165 | $24,977,165 | 0.0179 | 25.08M | 25.08M | — | — | ||
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998308 | 0.02% | 0.04% | -0.04% | -0.14% | -99.01% | $821,160 | $24,873,840 | $24,727,897 | 0.0330 | 24.91M | 24.77M | — | — | ||
| 753 |
|
ZBT | ZEROBASE | — | up | 20/100 | 40/100 | $0.076819 | 0.31% | -1.98% | -10.37% | -3.43% | -92.51% | $2,918,436 | $24,801,405 | $76,804,353 | 0.1177 | 322.92M | 1.00B | 1.00B | — | |||
| 754 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.18 | -0.03% | -2.83% | -3.01% | -7.89% | -51.49% | $2,089,164 | $24,735,138 | $24,795,950 | 0.0845 | 464.53K | 465.67K | — | — | |||
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003112 | 0.65% | 3.50% | 10.19% | 44.45% | -98.40% | $3,948,585 | $24,658,152 | $31,144,159 | 0.1601 | 7.92B | 10.00B | 10.00B | — | |
| 756 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004705 | 1.22% | 0.27% | -9.36% | -28.97% | -92.48% | $1,021,033 | $24,640,526 | $46,316,702 | 0.0414 | 5.24B | 9.84B | — | — | ||
| 757 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 758 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008453 | 0.61% | -13.69% | -42.10% | -42.04% | -86.09% | $13,116,217 | $24,635,067 | $84,585,626 | 0.5324 | 2.91B | 10.00B | 10.00B | — | |
| 759 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | — | 85/100 | 40/100 | $0.072677 | 0.11% | 0.07% | 5.61% | 3.45% | -89.06% | $4,088,727 | $24,578,861 | $58,968,604 | 0.1664 | 338.17M | 811.33M | 1.00B | — | |
| 760 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024533 | -1.03% | -1.95% | -9.70% | -29.57% | -72.19% | $1,096,487 | $24,533,219 | $24,533,219 | 0.0447 | 1.00B | 1.00B | 1.00B | — | |||
| 761 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024488 | 0.18% | 1.17% | -15.56% | -35.13% | -98.18% | $1,372,130 | $24,486,235 | $24,486,235 | 0.0560 | 1.00B | 1.00B | — | — | ||
| 762 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002488 | -6.38% | — | — | — | -26.58% | $2,871,923 | $24,251,917 | $247,407,954 | 0.1184 | 9.80B | 100.00B | 100.00B | — | ||
| 763 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024433 | 0.24% | -1.20% | -36.73% | -32.76% | -40.73% | $17 | $24,423,320 | $24,439,011 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 764 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.18% | 22.33% | 205.50% | -97.49% | $147,293 | $24,429,760 | $488,595,254 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.027101 | -0.18% | -0.99% | 3.32% | 13.51% | -99.76% | $2,691,752 | $24,377,276 | $27,098,163 | 0.1104 | 899.59M | 1.00B | 1.00B | — | |
| 766 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025151 | 0.68% | -2.54% | 4.41% | 17.57% | -99.59% | $1,222 | $24,277,692 | $25,152,737 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
CETUS | Cetus Protocol | — | — | 40/100 | 30/100 | $0.025119 | 0.30% | 0.57% | -5.55% | 17.30% | -94.85% | $1,625,073 | $24,253,746 | $25,127,755 | 0.0670 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 768 |
|
SN75 | Hippius | — | all green | — | 75/100 | 25/100 | $4.83 | 0.19% | 0.14% | 2.77% | 19.46% | -50.95% | $1,347,612 | $24,217,048 | $24,217,048 | 0.0556 | 5.01M | 5.01M | 21.00M | — | ||
| 769 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210506 | 0.06% | -2.34% | -5.19% | 23.01% | -53.68% | $3,835,219 | $24,063,978 | $210,510,784 | 0.1594 | 114.31M | 1.00B | 1.00B | — | |||
| 770 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.44 | 1.17% | -0.86% | -2.67% | -1.29% | -12.84% | $44,787 | $23,996,673 | $23,996,673 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -1.74% | -4.73% | 8.65% | -98.77% | $850,924 | $23,889,643 | $23,889,643 | 0.0356 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.193333 | 0.16% | -0.06% | -1.38% | -0.11% | -98.03% | $1,698 | $23,871,078 | $27,159,870 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 773 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005594 | 0.05% | -2.17% | -3.06% | -11.02% | -97.08% | $2,853,360 | $23,764,370 | $55,937,378 | 0.1201 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037977 | -2.87% | 19.30% | 51.13% | 32.59% | -73.24% | $132,498 | $23,748,699 | $23,748,699 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 775 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012533 | -0.09% | -1.98% | -2.58% | 10.49% | -99.30% | $1,986,633 | $23,681,975 | $23,681,975 | 0.0839 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059189 | -2.01% | 2.41% | 60.66% | -40.53% | -71.66% | $427 | $23,677,186 | $59,192,965 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 777 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099153 | 0.46% | -12.04% | 11.09% | 30.21% | -96.02% | $11,252,863 | $23,620,223 | $23,620,223 | 0.4764 | 238.89M | 238.89M | 238.89M | — | |||
| 778 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010610 | -0.07% | -1.63% | -2.19% | -8.91% | -99.95% | $1,127,642 | $23,525,342 | $23,525,497 | 0.0479 | 2.22B | 2.22B | — | — | |||
| 779 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034360 | 0.94% | 3.62% | -16.54% | 144.08% | -69.01% | $936,589 | $23,596,108 | $34,344,160 | 0.0397 | 687.05M | 1.00B | 1.00B | — | |||
| 780 |
|
AIC | AI Companions | — | all red | up | 0/100 | 68/100 | $0.023487 | -0.53% | -10.67% | -31.05% | -17.32% | -95.95% | $47,951 | $23,475,530 | $23,475,530 | 0.0020 | 1.00B | 1.00B | 1.00B | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 65/100 | 50/100 | $0.015947 | 0.01% | -0.27% | 1.09% | 22.57% | -99.68% | $16,050,456 | $23,280,281 | $23,280,281 | 0.6894 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 782 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.002027 | 1.40% | 8.68% | 22.19% | 23.57% | -80.84% | $2,540,039 | $23,280,563 | $101,275,430 | 0.1091 | 11.49B | 50.00B | 50.00B | — | ||
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024889 | 0.12% | -0.75% | -0.20% | 9.83% | -99.34% | $3,671,792 | $23,217,388 | $24,892,617 | 0.1581 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039986 | 0.03% | -0.66% | -5.51% | -2.63% | -98.89% | $1,542,953 | $23,168,923 | $39,440,822 | 0.0666 | 579.36M | 986.25M | 1.30B | — | |
| 785 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047583 | 0.61% | -4.41% | -24.01% | -30.91% | -92.87% | $19,870,551 | $23,115,419 | $47,623,238 | 0.8596 | 485.38M | 1.00B | 1.00B | — | ||
| 786 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 787 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000829 | 0.02% | -0.85% | -2.97% | -10.97% | -98.85% | $334,519 | $23,065,629 | $23,065,629 | 0.0145 | 27.80B | 27.80B | 60.00B | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005292 | 0.19% | -0.90% | -5.98% | -2.81% | -92.92% | $5,324,814 | $23,044,654 | $52,918,305 | 0.2311 | 4.35B | 10.00B | 10.00B | — | |
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997349 | 0.04% | -0.42% | -0.10% | 0.06% | -11.82% | $1,068,308 | $22,979,343 | $22,979,343 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352567 | 0.02% | -1.18% | -2.47% | -4.26% | -98.84% | $171,731 | $22,832,524 | $37,715,307 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.36 | 0.24% | -0.45% | -8.52% | -3.45% | -53.39% | $1,459,850 | $22,695,955 | $22,695,955 | 0.0643 | 4.24M | 4.24M | 21.00M | — | ||
| 792 |
|
MPLX | Metaplex | — | — | — | 50/100 | 30/100 | $0.048002 | 1.07% | 3.26% | -19.00% | 47.76% | -94.65% | $1,111,267 | $22,502,099 | $47,999,026 | 0.0494 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.17 | 0.17% | -0.32% | -7.61% | 8.58% | -89.42% | $60,267 | $22,486,262 | $22,486,262 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 794 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024013 | 0.53% | 0.64% | 8.91% | 19.25% | -95.68% | $6,803,990 | $22,407,759 | $23,964,992 | 0.3036 | 932.93M | 997.77M | 1.00B | — | ||
| 795 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -1.06% | -5.68% | -6.90% | -98.70% | $2,408,691 | $22,378,584 | $114,176,448 | 0.1076 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000616 | -0.14% | -0.18% | -6.01% | -4.81% | -99.85% | $894,922 | $22,311,952 | $22,311,765 | 0.0401 | 36.21B | 36.21B | — | — | |
| 797 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.25% | -1.13% | 8.03% | -33.89% | -70.30% | $58,867 | $22,292,122 | $22,292,122 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007693 | 0.00% | -2.77% | -9.59% | 3.85% | -99.21% | $8,388,933 | $22,281,334 | $38,475,171 | 0.3765 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003892 | -0.64% | -0.74% | -0.89% | -14.62% | -98.06% | $3,535,044 | $22,227,043 | $37,569,595 | 0.1590 | 5.72B | 9.66B | 9.66B | — | |||
| 800 |
|
NYM | Nym | all red | up | 25/100 | 36/100 | $0.026360 | -0.01% | -1.49% | -5.72% | 17.87% | -99.54% | $458,249 | $22,200,308 | $26,336,475 | 0.0206 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.022547 | 1.35% | 46.09% | — | — | -17.91% | $6,396,048 | $22,553,206 | $22,553,206 | 0.2836 | 1.00B | 1.00B | 1.00B | — | |
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.04 | 0.10% | -0.87% | -1.00% | -7.88% | -84.90% | $20 | $22,123,755 | $22,123,755 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 803 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.74 | 0.00% | 0.59% | 0.74% | 1.16% | -11.71% | $9 | $22,119,859 | $22,119,859 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.194917 | 1.05% | 2.84% | 4.23% | 30.46% | -98.83% | $18,055,597 | $22,124,510 | $28,522,113 | 0.8161 | 113.49M | 146.31M | 147.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 805 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.79% | -5.81% | — | -31.40% | $165,896 | $22,092,884 | $22,098,304 | 0.0075 | 4.31M | 4.31M | 21.18M | — | |||
| 806 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022079 | -0.30% | -4.65% | -18.27% | 1.97% | -64.73% | $394,682 | $22,089,540 | $22,089,540 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 807 |
|
OPAL | Opal | — | — | up | 40/100 | 40/100 | $0.110306 | 0.18% | 0.08% | -2.10% | 1.18% | -61.85% | $120 | $22,062,760 | $24,269,058 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008464 | 0.12% | -1.72% | -7.31% | -10.78% | -89.37% | $67 | $22,011,809 | $22,011,809 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 809 |
|
ELEPHANT | Elephant Money | — | all red | up | 15/100 | 51/100 | $0.000000 | -0.02% | -0.32% | -3.35% | 2.05% | -92.67% | $5,739 | $21,892,456 | $44,077,200 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011165 | 0.60% | -3.52% | -9.65% | -4.76% | -99.31% | $2,322,340 | $21,771,139 | $22,130,386 | 0.1067 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.092135 | 0.97% | 1.48% | -4.36% | -6.46% | -95.37% | $5,472,683 | $21,774,220 | $92,146,508 | 0.2513 | 236.30M | 1.00B | 1.00B | — | |||
| 812 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012817 | 0.02% | 3.31% | 3.69% | 2.13% | -93.70% | $104,423 | $21,792,922 | $26,914,900 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -0.79% | -6.59% | -21.48% | -97.44% | $2,934,844 | $21,626,803 | $23,018,368 | 0.1357 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218306 | -0.04% | -1.84% | -7.98% | -0.95% | -99.85% | $747,477 | $21,586,092 | $21,839,240 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998908 | 0.00% | -0.05% | -0.06% | -0.06% | -1.02% | $8,895 | $21,365,765 | $21,366,784 | 0.0004 | 21.39M | 21.39M | — | — | |
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.30 | -0.05% | 0.91% | 2.56% | 6.10% | -12.33% | $12,007,141 | $21,358,946 | $21,357,859 | 0.5622 | 59.77K | 59.77K | — | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057215 | -0.03% | -1.50% | -15.44% | -6.27% | -88.49% | $642,813 | $21,291,505 | $57,225,081 | 0.0302 | 372.07M | 1.00B | 1.00B | — | |
| 818 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996425 | 0.00% | -0.16% | -0.28% | -0.11% | -10.42% | $563 | $21,284,889 | $99,656,163,455 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 819 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131866 | -0.59% | -4.53% | -14.92% | 4.75% | -92.57% | $1,636,735 | $21,208,452 | $131,893,359 | 0.0772 | 160.80M | 1.00B | 1.00B | — | |||
| 820 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027322 | 0.43% | -2.77% | -1.04% | -3.61% | -95.04% | $4,780,446 | $21,204,882 | $57,385,887 | 0.2254 | 775.98M | 2.10B | 2.10B | — | ||
| 821 |
|
OHO | OHO Blockchain | — | — | up | 25/100 | 45/100 | $0.000923 | 0.66% | -0.08% | -0.76% | 8.18% | -98.30% | $127,843 | $21,202,661 | $41,545,583 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 822 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.05% | 0.61% | 0.72% | -12.84% | $31,551 | $21,152,001 | $21,152,001 | 0.0015 | 14.80M | 14.80M | — | — | ||
| 823 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.988510 | 0.12% | -2.66% | 5.62% | 31.95% | -25.71% | $5,844 | $21,159,716 | $21,159,716 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 824 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.106335 | 0.05% | -11.81% | -30.02% | -32.52% | -83.64% | $27,292,314 | $21,127,368 | $106,339,866 | 1.2918 | 198.68M | 1.00B | 1.00B | — | ||
| 825 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.345298 | 0.03% | -3.96% | 9.69% | 17.55% | -97.81% | $8,637,424 | $21,093,750 | $34,537,604 | 0.4095 | 61.07M | 100.00M | 100.00M | — | ||
| 826 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $375.94 | -0.06% | 0.19% | -0.67% | 4.25% | -13.66% | $4,691,739 | $21,098,873 | $21,182,780 | 0.2224 | 56.13K | 56.35K | — | — | |||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.14% | 1.34% | 5.89% | -7.82% | $1,775 | $21,074,207 | $21,074,207 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 828 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021800 | 0.05% | -3.34% | -15.15% | 22.63% | -91.55% | $2,916,682 | $21,063,704 | $21,063,704 | 0.1385 | 966.14M | 966.14M | 1.00B | — | |||
| 829 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.16 | 0.23% | -1.17% | -12.49% | -7.10% | -21.21% | $3,433,522 | $21,064,469 | $21,073,337 | 0.1630 | 403.79K | 403.96K | — | — | ||
| 830 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002986 | 2.42% | -2.15% | 6.34% | 109.36% | -96.46% | $61,801 | $21,008,360 | $29,858,568 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 831 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013983 | 0.28% | 0.34% | 10.45% | 30.92% | -63.84% | $7,298,737 | $20,974,205 | $139,828,034 | 0.3480 | 1.50B | 10.00B | 10.00B | — | |||
| 832 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.298599 | 4.76% | 27.86% | 34.40% | 76.57% | -95.37% | $42,489,002 | $20,903,406 | $22,295,975 | 2.0326 | 69.73M | 74.37M | 100.00M | — | |
| 833 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.262726 | 2.29% | -0.22% | -5.91% | 14.45% | -12.38% | $39,447 | $20,640,266 | $54,473,921 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 834 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008434 | 0.15% | -0.78% | -6.51% | -13.99% | -56.61% | $18 | $20,820,530 | $20,820,530 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 835 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 45/100 | 44/100 | $0.126069 | -1.91% | -0.97% | 1.41% | 6.58% | -96.80% | $7,384,336 | $20,804,484 | $20,806,937 | 0.3549 | 165.01M | 165.03M | — | — | |
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083133 | 0.04% | -1.91% | -4.03% | 7.23% | -85.16% | $2,198,890 | $20,778,557 | $83,114,227 | 0.1058 | 250.00M | 1.00B | 1.00B | — | |||
| 837 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.15% | -7.76% | — | -21.13% | $363,145 | $20,741,216 | $106,403,111 | 0.0175 | 19.49M | 100.00M | 100.00M | — | ||
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.60% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 839 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.206755 | 0.07% | -1.70% | -0.80% | 8.10% | -76.32% | $408,252 | $20,682,844 | $20,682,844 | 0.0197 | 100.03M | 100.03M | — | — | |
| 840 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000996 | 0.20% | 23.59% | -2.64% | -4.97% | -70.89% | $33,514 | $20,692,563 | $24,902,661 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163940 | 0.02% | -0.11% | -1.21% | -7.52% | -8.26% | $169,246 | $20,676,853 | $163,979,742 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 842 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 30/100 | $0.205414 | 1.32% | 0.42% | -1.84% | -1.48% | -98.69% | $1,910,681 | $20,552,060 | $20,552,060 | 0.0930 | 100.00M | 100.00M | 100.00M | — | |
| 843 |
|
BILL | Billions Network | — | all red | up | 10/100 | 46/100 | $0.008507 | -0.01% | -9.10% | -24.90% | -34.28% | -96.36% | $7,632,356 | $20,664,549 | $85,109,346 | 0.3693 | 2.43B | 10.00B | 10.00B | — | ||
| 844 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077001 | 0.16% | -3.47% | -5.62% | -6.62% | -90.59% | $1,721,807 | $20,620,261 | $58,190,292 | 0.0835 | 267.65M | 755.31M | 1.00B | — | |||
| 845 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020599 | 0.06% | -0.01% | -8.23% | 4.22% | -97.74% | $23,945 | $20,595,220 | $20,595,220 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 846 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.171177 | 1.82% | 0.73% | 3.55% | 34.17% | -97.01% | $2,877,162 | $20,488,539 | $28,901,499 | 0.1404 | 119.68M | 168.82M | 200.00M | — | ||
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.124945 | -0.21% | -1.30% | -8.24% | -11.62% | -78.20% | $22,076 | $20,435,635 | $25,946,057 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 848 |
|
ZYLO | Zylo Ecosystem | — | — | all red | up | 0/100 | 41/100 | $0.023134 | -0.19% | -1.09% | -9.22% | -26.08% | -43.86% | $179,078 | $20,411,273 | $21,210,543 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.09% | -0.70% | -0.89% | -82.56% | $15,414 | $20,356,747 | $20,356,745 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020794 | -0.79% | -3.93% | -8.52% | 24.59% | -98.60% | $5,237,475 | $20,272,800 | $20,272,800 | 0.2583 | 974.83M | 974.83M | 978.06M | — | ||
| 851 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002651 | 0.08% | 0.92% | -7.64% | -4.81% | -79.00% | $162,884 | $20,250,940 | $26,510,595 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 852 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020112 | -2.98% | 31.23% | 32.93% | 56.34% | -58.48% | $1,039,655 | $20,219,321 | $20,219,321 | 0.0514 | 998.99M | 998.99M | 1.00B | — | |
| 853 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.29% | -0.78% | -11.49% | 97.12% | -13.84% | $425 | $20,265,425 | $20,265,425 | 0.0000 | 9.87M | 9.87M | — | — | |
| 854 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827337 | 0.05% | 4.04% | 14.24% | 23.65% | -7.53% | $182,897 | $20,146,718 | $41,369,285 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020119 | -0.04% | -1.89% | -4.71% | -1.54% | -97.87% | $2,570,249 | $20,136,271 | $20,136,271 | 0.1276 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.020010 | -1.53% | -1.74% | 9.40% | 11.62% | -99.76% | $10,037,075 | $20,019,188 | $20,019,188 | 0.5014 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020323 | 0.02% | -5.82% | -9.28% | -16.12% | -95.79% | $18,927 | $20,049,306 | $20,207,818 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $182.70 | 0.16% | 0.19% | -0.72% | 2.86% | -12.06% | $1,261,805 | $19,963,867 | $19,963,867 | 0.0632 | 109.22K | 109.22K | — | — | ||
| 859 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009061 | 1.68% | 1.44% | -7.74% | -2.07% | -78.31% | $2,125,241 | $19,869,536 | $43,209,856 | 0.1070 | 2.19B | 4.77B | 4.80B | — | |||
| 860 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019808 | -3.49% | -9.25% | 5.69% | — | -27.84% | $212,327,402 | $19,803,107 | $198,031,072 | 10.7219 | 1.00B | 10.00B | 10.00B | — | |||
| 861 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020023 | 0.25% | -0.26% | -3.82% | 3.08% | -99.89% | $2,904,851 | $19,844,944 | $19,844,944 | 0.1464 | 990.91M | 990.91M | 1.00B | — | |||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.39 | 0.16% | -2.56% | -11.48% | -19.50% | -44.74% | $209,417 | $19,773,637 | $19,773,637 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 863 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009323 | -0.05% | -1.10% | 1.09% | 27.40% | -99.41% | $7,070,412 | $19,787,658 | $20,726,468 | 0.3573 | 2.12B | 2.22B | 2.50B | — | ||
| 864 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001663 | -0.50% | 0.75% | -2.31% | -12.00% | -99.53% | $119,162 | $19,724,488 | $21,038,723 | 0.0060 | 11.86B | 12.65B | — | — | |
| 865 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.098823 | 0.99% | -2.32% | -0.85% | -8.86% | -93.24% | $86,383 | $19,656,608 | $19,656,608 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 866 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.46% | -6.72% | -11.93% | -32.40% | -96.45% | $70,681 | $19,652,760 | $19,652,080 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 867 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005356 | -0.37% | 1.17% | -18.17% | -18.84% | -81.17% | $710,645 | $19,472,436 | $53,557,009 | 0.0365 | 3.64B | 10.00B | 10.00B | — | |
| 868 |
|
DG | DeGate | — | — | up | 25/100 | 45/100 | $0.050101 | 0.01% | 0.00% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011110 | 0.01% | -1.92% | -5.74% | 12.25% | -95.86% | $4,266,846 | $19,344,426 | $22,198,117 | 0.2206 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003867 | 0.08% | -1.48% | -5.03% | -5.02% | -99.45% | $1,698,972 | $19,336,918 | $19,336,918 | 0.0879 | 5.00B | 5.00B | 5.00B | — | |
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002360 | -0.27% | -1.02% | 0.88% | 2.46% | -97.05% | $222,159 | $19,333,083 | $19,333,083 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028374 | -3.40% | 2.90% | 28.82% | 116.35% | -88.94% | $751,509 | $19,331,898 | $283,770,980 | 0.0389 | 681.25M | 10.00B | 10.00B | — | ||
| 873 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.54 | 2.37% | -2.81% | -18.68% | 79.93% | -99.69% | $7,000,272 | $19,301,653 | $19,301,653 | 0.3627 | 12.57M | 12.57M | — | — | |||
| 874 |
|
EAT | WYDE: End Hunger | — | — | up | 25/100 | 45/100 | $0.000193 | 0.18% | 0.08% | -7.93% | -15.52% | -81.63% | $898 | $19,274,296 | $19,274,296 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 51/100 | $0.058256 | -0.40% | -2.26% | -3.67% | 17.52% | -98.86% | $191,671 | $19,252,163 | $19,252,163 | 0.0100 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 876 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.89 | 0.02% | — | — | — | -0.38% | $3,935 | $19,118,429 | $19,118,429 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
POKT | Pocket Network | — | up | 20/100 | 30/100 | $0.008043 | 0.63% | -0.62% | -5.70% | -6.85% | -99.74% | $221,605 | $19,104,992 | $19,104,992 | 0.0116 | 2.38B | 2.38B | — | — | |||
| 878 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057106 | -0.46% | -2.56% | -14.46% | 21.35% | -67.33% | $2,194,534 | $19,092,999 | $68,471,425 | 0.1149 | 334.62M | 1.20B | 1.20B | — | ||
| 879 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001979 | -0.07% | 0.25% | -7.55% | -6.64% | -97.92% | $2,390,962 | $19,018,364 | $19,018,364 | 0.1257 | 9.60B | 9.60B | 10.00B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 880 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.131858 | 0.96% | -3.44% | 24.65% | -5.16% | -70.50% | $1,579,163 | $19,027,298 | $92,317,509 | 0.0830 | 144.28M | 700.00M | 1.00B | — | |||
| 881 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 882 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040325 | 0.54% | -0.12% | -1.18% | 7.18% | -97.00% | $5,331,019 | $18,936,161 | $40,331,970 | 0.2815 | 469.51M | 1.00B | 1.00B | — | |
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000970 | 0.09% | 1.45% | -0.71% | -3.96% | -89.45% | $229,981 | $18,923,797 | $20,766,901 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002625 | -0.89% | -3.08% | -9.04% | 100.72% | -99.33% | $4,790,197 | $18,900,379 | $18,900,379 | 0.2534 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.41 | 0.16% | -0.39% | -6.85% | 21.69% | -71.01% | $94,174 | $18,787,151 | $18,787,151 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $781.16 | 0.00% | 0.19% | 0.00% | 2.73% | -0.22% | $25,808,011 | $18,737,426 | $18,737,426 | 1.3774 | 23.99K | 23.99K | — | — | |||
| 887 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.021987 | -1.44% | 2.97% | -12.15% | -33.57% | -97.76% | $78,734 | $18,732,285 | $43,978,964 | 0.0042 | 851.87M | 2.00B | 2.00B | — | |||
| 888 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.903503 | 0.42% | -1.90% | -4.70% | -0.58% | -80.50% | $2,610,400 | $18,648,106 | $90,568,753 | 0.1400 | 20.59M | 100.00M | 127.34M | — | |||
| 889 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002574 | -0.90% | -1.31% | -7.48% | 1.80% | -99.24% | $313,556 | $18,709,061 | $25,705,642 | 0.0168 | 7.28B | 10.00B | — | — | |||
| 890 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.971434 | 0.08% | -3.01% | 4.15% | 37.05% | -99.30% | $97,835 | $18,697,793 | $18,698,105 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 891 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -5.80% | -8.58% | 2.15% | -54.25% | $254,647 | $18,640,111 | $18,640,111 | 0.0137 | 100.00B | 100.00B | 100.00B | — | ||
| 892 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.96 | 0.43% | -0.24% | 1.75% | 73.06% | -2.38% | $1,305,910 | $18,598,086 | $18,598,086 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 893 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105877 | -0.06% | -3.68% | -6.19% | -6.29% | -77.37% | $1,255,280 | $18,529,732 | $105,884,184 | 0.0677 | 175.00M | 1.00B | 1.00B | — | ||
| 894 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.038865 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,760 | $18,497,981 | $31,094,242 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053351 | -0.03% | 0.19% | -15.01% | -9.72% | -89.15% | $1,380,921 | $18,465,172 | $122,952,408 | 0.0748 | 345.42M | 2.30B | 2.30B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 896 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018485 | 6.17% | 29.45% | 67.42% | 225.58% | -1.26% | $272,249 | $18,257,271 | $18,257,271 | 0.0149 | 987.49M | 987.49M | 1.00B | — | |
| 897 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003177 | -1.48% | — | -7.35% | -10.12% | -99.91% | $511 | $18,318,485 | $25,184,530 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 899 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018256 | 0.13% | -2.09% | -4.35% | 31.85% | -90.61% | $749,685 | $18,246,246 | $18,246,246 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469355 | 0.14% | -0.46% | -2.49% | 0.80% | -91.79% | $319,256 | $18,191,203 | $18,195,194 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 901 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.438130 | 0.44% | -0.48% | -6.80% | 8.20% | -79.24% | $1,153,338 | $18,185,526 | $91,921,531 | 0.0634 | 41.55M | 210.00M | 210.00M | — | |||
| 902 |
|
IDLE | IdleMine | — | — | — | — | 30/100 | 35/100 | $0.001827 | -0.18% | 0.35% | -1.00% | 1.53% | -45.84% | $135,442 | $18,274,341 | $18,274,341 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
SN61 | RedTeam | — | — | up | 25/100 | 15/100 | $3.30 | 0.65% | 0.47% | -11.31% | -25.59% | -29.82% | $610,586 | $18,134,353 | $18,134,353 | 0.0337 | 5.49M | 5.49M | 21.00M | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098135 | 0.16% | -0.33% | -0.45% | -7.16% | -13.64% | $101,380 | $18,032,129 | $35,428,803 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.98 | 0.00% | -0.14% | -3.92% | -8.20% | -83.59% | $3,539,385 | $17,985,101 | $71,940,405 | 0.1968 | 1.00M | 4.00M | — | — | |||
| 906 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009524 | 0.66% | -0.86% | -4.05% | -1.79% | -94.46% | $158,687 | $17,955,699 | $17,959,626 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 907 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565594 | -0.03% | -0.01% | -0.11% | 0.28% | -77.37% | $1,817 | $17,915,654 | $17,915,654 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.63 | 0.24% | 1.85% | -4.43% | 6.86% | -5.48% | $32,891,304 | $17,881,650 | $17,768,881 | 1.8394 | 77.86K | 77.37K | — | — | ||
| 909 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.024965 | -0.89% | -5.27% | -16.77% | -61.03% | -95.04% | $51,013 | $17,785,401 | $24,963,572 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 910 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.496236 | 0.54% | -9.67% | -18.79% | 59.44% | -92.80% | $409,464 | $17,769,842 | $29,105,646 | 0.0230 | 35.81M | 58.65M | 150.00M | — | |||
| 911 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.202768 | -2.15% | -15.71% | 1.81% | 156.96% | -99.09% | $32,397,535 | $17,743,295 | $20,280,021 | 1.8259 | 87.49M | 100.00M | 100.00M | — | ||
| 912 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.098483 | -0.40% | -2.70% | -32.88% | 96.19% | -88.15% | $116,098 | $17,730,561 | $17,730,561 | 0.0065 | 180.00M | 180.00M | 180.00M | — | ||
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.183759 | -0.37% | -7.81% | -18.42% | -17.59% | -95.37% | $274,523 | $17,710,550 | $18,381,480 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 914 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 20/100 | 15/100 | $78.78 | -0.09% | -2.98% | 2.11% | -2.55% | -17.54% | $705,580 | $17,616,152 | $17,616,152 | 0.0401 | 223.59K | 223.59K | — | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.401871 | -0.08% | -0.20% | -6.59% | 14.66% | -17.31% | $1,236,709 | $17,589,493 | $200,943,584 | 0.0703 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029284 | -0.49% | -2.34% | -6.88% | -21.58% | -82.26% | $512,379 | $17,550,474 | $117,147,640 | 0.0292 | 599.26M | 4.00B | 4.00B | — | |||
| 917 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $153.33 | 0.15% | -1.04% | -16.64% | -14.85% | -23.11% | $20,897,506 | $17,529,452 | $17,912,372 | 1.1921 | 114.41K | 116.91K | — | — | |||
| 918 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017513 | 0.61% | -0.13% | 5.86% | 22.57% | -99.73% | $11,254,734 | $17,514,050 | $17,514,070 | 0.6426 | 1,000.00M | 1.00B | 1.00B | — | ||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188541 | -0.07% | -0.83% | -5.26% | 3.13% | -97.55% | $3,976,424 | $17,499,768 | $17,499,768 | 0.2272 | 92.84M | 92.84M | 96.00M | — | |
| 920 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 50/100 | $0.174415 | 0.00% | 0.56% | -10.70% | -61.71% | -99.61% | $966 | $17,442,537 | $17,442,537 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 921 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005057 | 1.19% | -3.64% | -10.08% | -93.33% | -99.49% | $47,099 | $17,419,796 | $17,425,379 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057925 | -0.43% | -0.99% | -5.19% | -41.30% | -97.58% | $602,057 | $17,378,602 | $17,378,602 | 0.0346 | 300.00M | 300.00M | 300.00M | — | ||
| 923 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.293598 | -0.51% | -2.80% | -9.07% | 23.72% | -98.94% | $4,720,787 | $17,352,733 | $29,373,168 | 0.2720 | 59.08M | 100.00M | 100.00M | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017362 | -0.44% | 0.33% | -13.57% | -8.97% | -99.92% | $4,109,488 | $17,364,909 | $17,364,909 | 0.2367 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.179670 | 0.69% | -0.92% | -7.19% | 12.76% | -95.66% | $34,419 | $17,335,816 | $17,335,712 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 926 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020821 | 0.55% | -0.63% | -10.42% | 9.33% | -92.83% | $2,140,576 | $17,307,600 | $17,307,600 | 0.1237 | 830.93M | 830.93M | 1.00B | — | |||
| 927 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.048103 | 0.74% | 0.40% | -5.91% | 0.51% | -98.20% | $2,399,359 | $17,239,469 | $48,121,724 | 0.1392 | 358.25M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006341 | 0.30% | 25.18% | 19.53% | -44.83% | -83.74% | $2,414,844 | $17,227,465 | $17,227,465 | 0.1402 | 2.72B | 2.72B | 2.72B | — | |
| 929 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000856 | -3.11% | 16.49% | 7.15% | — | -15.56% | $3,294 | $17,157,420 | $85,558,945 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.078179 | 0.07% | -1.14% | -9.62% | -5.45% | -97.94% | $2,950,842 | $17,130,340 | $78,242,951 | 0.1723 | 218.94M | 1.00B | 1.00B | — | ||
| 931 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081721 | 0.61% | 3.03% | -3.01% | -30.16% | -96.68% | $1,799,705 | $17,143,261 | $81,634,577 | 0.1050 | 210.00M | 1.00B | 1.00B | — | ||
| 932 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,456.09 | 0.01% | 0.76% | -11.35% | -7.01% | -99.99% | $658,925 | $17,079,095 | $102,744,206 | 0.0386 | 11.73K | 70.57K | — | — | ||
| 933 |
|
USDPT | USDPT | Western Union | — | — | down | 50/100 | 39/100 | $1.00 | -0.56% | 0.39% | 0.40% | 0.40% | -30.94% | $53,513 | $17,052,365 | $17,051,863 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009036 | -1.64% | -8.79% | -26.60% | -89.83% | -90.13% | $1,040,817 | $17,042,118 | $72,008,527 | 0.0611 | 1.89B | 7.98B | 10.00B | — | ||
| 935 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -2.44% | -3.11% | 0.22% | -84.50% | $270,134 | $16,972,498 | $16,972,498 | 0.0159 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
JOE | JOE |
LATOKEN
+2
|
all red | — | 25/100 | 46/100 | $0.037123 | -0.30% | -0.07% | -5.99% | 20.55% | -99.27% | $4,281,933 | $16,979,342 | $18,558,732 | 0.2522 | 457.18M | 499.71M | 500.00M | — | ||
| 937 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $376.21 | -0.01% | 0.30% | -0.64% | 4.26% | -24.35% | $2,006,962 | $16,956,351 | $16,901,387 | 0.1184 | 45.07K | 44.93K | — | — | ||
| 938 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $99.42 | -0.09% | 0.03% | -0.89% | -3.27% | -7.42% | $1,144,967 | $16,939,498 | $16,935,837 | 0.0676 | 170.36K | 170.33K | — | — | ||
| 939 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023338 | -0.40% | -1.86% | -0.08% | -9.08% | -98.95% | $554,816 | $16,880,565 | $16,880,565 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 940 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016867 | 0.20% | -0.74% | -1.28% | 0.00% | -69.52% | $311 | $16,871,489 | $16,871,489 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001612 | 3.51% | 16.41% | -7.74% | 0.76% | -95.73% | $173,411 | $16,828,358 | $164,273,373 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 942 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187429 | 0.00% | -0.08% | 1.85% | 4.91% | -68.76% | $3,504 | $16,843,756 | $16,843,756 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016782 | -0.22% | 1.18% | -4.87% | -2.63% | -98.13% | $2,473,401 | $16,780,237 | $16,780,237 | 0.1474 | 999.93M | 999.93M | 1.00B | — | |
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003028 | 0.09% | -1.63% | -3.92% | -4.62% | -98.37% | $2,984,595 | $16,776,436 | $30,290,005 | 0.1779 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 945 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 946 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.89 | -0.01% | 1.21% | -10.89% | 4.17% | -62.71% | $994,501 | $16,751,822 | $16,751,822 | 0.0594 | 162.62K | 162.62K | — | — | |||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 947 |
|
MAX | MAX | — | — | 20/100 | 40/100 | $0.252175 | -0.06% | -0.07% | 0.23% | -2.70% | -63.82% | $37,853 | $16,726,819 | $71,868,844 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 948 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.397505 | 1.21% | -13.13% | -47.29% | 113.27% | -98.98% | $32,238 | $16,697,667 | $16,697,667 | 0.0019 | 42.00M | 42.00M | — | — | |
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069215 | 0.32% | -1.93% | -3.22% | 12.65% | -75.94% | $947,337 | $16,659,363 | $69,210,828 | 0.0569 | 240.70M | 1.00B | 1.00B | — | ||
| 950 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007427 | 0.51% | -3.99% | -11.87% | -12.23% | -87.77% | $3,934,147 | $16,570,164 | $74,272,363 | 0.2374 | 2.23B | 10.00B | 10.00B | — | |
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000885 | -0.03% | -2.58% | -8.35% | -22.57% | -99.88% | $64,510 | $16,524,613 | $17,305,459 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 952 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.12% | -0.32% | -3.24% | -6.30% | $90,411 | $16,499,562 | $16,499,562 | 0.0055 | 14.74M | 14.74M | — | — | |
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 953 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.11% | -10.42% | 18.29% | -87.21% | $143,825 | $16,502,995 | $16,502,995 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067455 | -0.01% | -2.15% | -7.62% | -9.94% | -87.43% | $1,278,083 | $16,415,936 | $67,468,292 | 0.0779 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.29 | 0.00% | 0.13% | 0.05% | 2.80% | -0.25% | $1,384,271 | $16,358,322 | $16,358,421 | 0.0846 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054464 | 0.58% | 4.32% | 21.54% | 98.82% | -99.36% | $244,796 | $16,314,609 | $25,804,727 | 0.0150 | 299.49M | 473.70M | — | — | |
| 957 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -3.78% | -1.52% | 24.89% | -95.12% | $64,401 | $16,278,131 | $16,278,131 | 0.0040 | 761.46T | 761.46T | 1,000.00T | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021679 | 1.44% | -1.37% | -7.22% | -0.19% | -97.17% | $37,449 | $16,229,575 | $16,229,863 | 0.0023 | 748.45M | 748.47M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.162662 | 0.26% | -1.81% | -10.58% | 22.73% | -99.60% | $4,823,105 | $16,203,003 | $16,203,003 | 0.2977 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 25/100 | 15/100 | $1.00 | 0.15% | -0.71% | -0.02% | 0.30% | -28.46% | $302,621 | $16,177,661 | $16,177,661 | 0.0187 | 16.11M | 16.11M | — | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.04 | 0.13% | 1.61% | 2.76% | 57.30% | -28.88% | $1,382,476 | $16,165,889 | $16,167,298 | 0.0855 | 2.29M | 2.30M | 21.00M | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 158 15%
- Weak 203 19.3%
Evidence
- healthyPct 15
- weakPct 19.3
- total 1053
More coins are down than up today.
- Up today 384 36.5%
- Down today 633 60.1%
More coins are getting stronger than weaker.
- Stronger 442 42%
- Weaker 131 12.4%
A few names are seeing elevated trading interest.
- High attention 93 8.8% of list
- Typical daily trading 3.3% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 30% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 35% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 50% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 38% up today
- Base Native 116 · 11% · 4% mcap · 36% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 30%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 35%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 50%
- Layer 1 (L1) 13%
- Layer 1 (L1) 38%
- Base Native 11%
- Base Native 36%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.29% 0.18 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 46% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.29
- relative24h -0.18
- beatPct24h 46.1
Some names look hot on recent moves.
- Typical momentum 25 112 hot (10.6%)
- Typical risk 35 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.