|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,814.00 | 0.16% | -0.14% | -0.83% | 7.69% | -33.52% | $27,329,256,482 | $1,684,632,940,531 | $1,684,634,784,595 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,519.04 | 0.23% | -0.42% | -4.13% | -0.15% | -49.07% | $9,747,628,850 | $307,707,503,938 | $307,707,503,938 | 0.0317 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999202 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,895,187,487 | $184,005,949,268 | $189,468,396,854 | 0.2712 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $744.60 | 0.09% | -0.11% | -3.36% | 2.68% | -45.65% | $584,208,821 | $99,151,984,850 | $99,151,982,683 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 25/100 | 10/100 | $1.38 | 0.37% | 0.16% | -6.95% | -0.97% | -62.14% | $1,736,852,237 | $87,165,120,469 | $138,053,270,344 | 0.0199 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999716 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,448,037,751 | $72,955,901,198 | $72,961,770,747 | 0.2255 | 72.98B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $108.10 | 0.32% | -0.40% | -9.54% | 5.87% | -63.15% | $2,918,603,427 | $63,707,117,414 | $68,741,678,280 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332105 | 0.18% | 0.69% | -0.39% | -2.20% | -23.00% | $476,258,666 | $31,540,602,784 | $31,540,974,613 | 0.0151 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,257.47 | -0.50% | 2.53% | -5.59% | 9.85% | -60.60% | $939,343,855 | $21,358,781,569 | $21,359,815,115 | 0.0440 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $82.24 | 0.10% | -1.09% | -10.05% | 2.86% | -16.05% | $729,668,641 | $18,295,330,206 | $78,570,443,758 | 0.0399 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 40/100 | 15/100 | $0.085197 | 0.24% | 0.24% | -6.67% | 0.54% | -88.35% | $476,845,835 | $13,319,231,456 | $13,319,368,640 | 0.0358 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $551.82 | 0.23% | 1.58% | -3.42% | 7.49% | -30.83% | $114,257,472 | $10,382,960,058 | $10,382,967,673 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $1.00 | 0.00% | 0.00% | 0.11% | 0.04% | -5.42% | $182,102,465 | $10,290,595,901 | $10,300,644,684 | 0.0177 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $13.02 | 0.29% | -0.30% | -6.19% | 13.25% | -75.29% | $290,320,100 | $9,987,071,350 | $13,023,500,991 | 0.0291 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $82.20 | 0.12% | -0.30% | -2.25% | 1.89% | -6.50% | $86,943,642 | $9,766,481,819 | $24,119,357,177 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.236980 | 0.25% | -0.73% | -8.53% | 12.85% | -92.32% | $330,226,852 | $8,900,811,669 | $10,665,746,746 | 0.0371 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.01% | 1.24% | 1.32% | 0.25% | -15.08% | $231,651 | $8,290,467,923 | $8,879,737,763 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009808 | 0.31% | -7.05% | -12.82% | -35.53% | -49.61% | $10,584,132 | $6,955,119,284 | $11,202,725,599 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.191350 | -0.13% | -1.61% | -8.14% | 2.75% | -78.15% | $116,349,629 | $6,723,622,623 | $9,569,393,959 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | up | 35/100 | 30/100 | $5.09 | 0.50% | -1.97% | -2.77% | 107.21% | -75.11% | $952,119,443 | $6,659,904,461 | $6,659,904,674 | 0.1430 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $281.12 | 0.57% | 2.54% | -9.24% | 25.03% | -92.57% | $126,221,347 | $5,651,752,402 | $5,651,832,354 | 0.0223 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122535 | -0.46% | -0.90% | 2.34% | 27.46% | -36.89% | $31,770,958 | $4,881,727,415 | $4,881,853,320 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.98 | 0.08% | -0.74% | -9.00% | 14.17% | -84.89% | $218,358,212 | $4,816,988,296 | $4,817,154,105 | 0.0453 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999451 | 0.01% | 0.00% | 0.00% | -0.01% | -3.34% | $29,449,539 | $4,781,726,008 | $4,781,726,008 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.45 | 0.41% | -0.61% | -10.02% | 17.24% | -83.42% | $488,172,432 | $4,652,623,594 | $6,605,179,372 | 0.1049 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.27 | 0.08% | -1.63% | -9.28% | 37.75% | -92.91% | $270,986,511 | $4,554,864,841 | $4,828,843,441 | 0.0595 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.04% | 0.05% | -17.95% | $279,189,802 | $4,528,399,318 | $4,525,118,239 | 0.0617 | 4.53B | 4.52B | — | — | |
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.70% | -0.88% | -7.27% | 46.06% | -80.12% | $484,218,519 | $4,377,745,311 | $10,630,057,853 | 0.1106 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 25/100 | 15/100 | $0.999338 | 0.01% | -0.01% | 0.00% | -0.02% | -4.64% | $791,742,478 | $4,145,360,742 | $4,145,360,742 | 0.1910 | 4.15B | 4.15B | — | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.59 | 0.40% | 45.05% | 113.31% | 245.55% | -6.23% | $155,084,893 | $3,908,288,940 | $25,955,115,875 | 0.0397 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.37% | -0.21% | -7.02% | 1.57% | -83.27% | $25,411,438 | $3,904,090,437 | $7,271,100,837 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.087395 | 0.45% | -1.36% | -9.71% | 13.35% | -84.65% | $89,983,199 | $3,846,097,525 | $4,370,788,528 | 0.0234 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,154.95 | 0.05% | -0.72% | 0.34% | -4.03% | -24.52% | $152,953,925 | $3,360,612,227 | $3,437,142,474 | 0.0455 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 40/100 | 15/100 | $283.29 | 0.82% | 0.36% | -6.90% | 19.56% | -62.61% | $158,169,365 | $3,213,058,654 | $5,950,294,408 | 0.0492 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $214.25 | 0.49% | -4.90% | -15.71% | 235.23% | -49.87% | $185,246,783 | $3,120,098,232 | $3,132,169,246 | 0.0594 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $576,796,902 | $3,114,826,445 | $3,114,826,445 | 0.1852 | 3.11B | 3.11B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.18% | -6.86% | -1.41% | -93.97% | $65,801,694 | $3,061,719,615 | $3,063,056,869 | 0.0215 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.060018 | -0.25% | -0.49% | -7.66% | 2.88% | -93.27% | $5,763,862 | $2,973,880,065 | $5,940,332,888 | 0.0019 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999901 | 0.00% | 0.00% | 0.04% | 0.01% | -2.04% | $119,023,021 | $2,880,777,795 | $2,880,777,795 | 0.0413 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.212358 | 0.75% | -2.29% | -11.59% | 49.95% | -86.01% | $333,123,747 | $2,848,055,732 | $3,186,635,784 | 0.1170 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.64 | 0.21% | 0.44% | -8.33% | 8.14% | -45.95% | $18,260,516 | $2,597,320,051 | $2,597,320,051 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 40/100 | 15/100 | $161.02 | 0.12% | 0.10% | -9.15% | 27.63% | -75.67% | $220,631,735 | $2,485,970,485 | $2,576,773,987 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.78% | $164,597,767 | $2,397,645,843 | $2,397,545,836 | 0.0686 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005058 | 0.64% | -0.61% | -22.23% | 38.63% | -42.65% | $130,167,305 | $2,343,045,241 | $4,188,435,641 | 0.0556 | 463.28B | 828.16B | 1.00T | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.07% | -0.01% | 0.08% | 0.35% | -9.08% | $4,585,611 | $2,342,396,637 | $2,342,396,637 | 0.0020 | 2.04B | 2.04B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.469456 | 0.54% | -2.06% | -1.66% | 31.05% | -78.06% | $156,555,404 | $2,286,335,657 | $4,695,379,761 | 0.0685 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.16 | 0.00% | -3.86% | 1.48% | 13.02% | -97.89% | $167,378,357 | $1,975,792,671 | $1,975,798,479 | 0.0847 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.517606 | 0.54% | -0.27% | -2.32% | 34.02% | -95.59% | $220,053,092 | $1,973,044,591 | $5,176,464,869 | 0.1115 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.836256 | 0.22% | -7.24% | -21.00% | -27.23% | -85.18% | $1,483,001 | $1,911,994,510 | $4,537,269,758 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.703923 | 0.25% | 0.72% | -1.62% | 0.77% | -70.78% | $86,962,848 | $1,910,381,204 | $5,486,040,174 | 0.0455 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,156.74 | 0.04% | -0.78% | 0.26% | -4.03% | -26.02% | $103,759,791 | $1,826,200,696 | $1,826,200,696 | 0.0568 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057149 | -0.28% | 0.29% | 4.48% | -0.51% | -82.75% | $24,140,370 | $1,815,963,211 | $5,714,468,808 | 0.0133 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994682 | 0.00% | 0.00% | -0.09% | -0.17% | -7.44% | $402,810 | $1,806,657,082 | $1,806,657,082 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076854 | -0.01% | -1.46% | -11.76% | 22.69% | -23.81% | $8,000,687 | $1,800,840,530 | $1,802,454,256 | 0.0044 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.541764 | -0.14% | -1.03% | -7.14% | -4.10% | -81.02% | $23,205,134 | $1,788,835,829 | $3,369,268,721 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.998140 | 0.00% | -0.04% | 0.01% | -0.05% | -19.65% | $3,040,140 | $1,776,918,866 | $1,782,266,915 | 0.0017 | 1.78B | 1.79B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.48% | 2.09% | 1.67% | 21.96% | -84.96% | $239,007,484 | $1,773,587,631 | $1,773,587,631 | 0.1348 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.13 | 0.50% | -2.48% | -3.98% | 11.04% | -99.55% | $55,246,982 | $1,742,508,835 | $1,742,508,886 | 0.0317 | 557.42M | 557.42M | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.36 | -0.05% | -1.67% | -8.90% | 5.20% | -43.30% | $15,348,215 | $1,656,556,027 | $2,364,609,972 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.17% | -0.15% | -2.80% | -3.94% | $0 | $1,656,869,669 | $1,656,869,669 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999123 | 0.00% | -0.03% | 0.02% | -0.03% | -0.86% | $114,962,668 | $1,563,735,431 | $1,563,735,431 | 0.0735 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.33% | -1.63% | -1.79% | -55.69% | $33,322,232 | $1,492,433,577 | $1,492,433,577 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.48% | 0.42% | 1.70% | -76.71% | $7,002,099 | $1,377,718,539 | $1,792,866,952 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998538 | 0.01% | 0.01% | -0.03% | -0.09% | -0.83% | $4,242,102 | $1,318,035,272 | $1,318,035,272 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.18 | 0.21% | -0.59% | -4.13% | 6.74% | -95.10% | $45,495,454 | $1,298,633,816 | $1,298,636,688 | 0.0350 | 158.76M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.190352 | 0.26% | 0.89% | 0.91% | 39.13% | -92.04% | $161,334,870 | $1,291,670,467 | $1,903,553,556 | 0.1249 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $1.00 | 0.01% | 0.00% | 0.00% | 0.00% | -0.23% | $11,244,052 | $1,263,466,309 | $1,263,466,309 | 0.0089 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140282 | 0.21% | 1.73% | -1.10% | 22.91% | -27.41% | $21,398,253 | $1,148,789,306 | $1,148,789,306 | 0.0186 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.62 | 0.83% | 2.34% | -13.81% | 2.26% | -31.59% | $27,075,445 | $1,143,380,831 | $1,915,774,481 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.47% | -3.68% | 16.05% | -57.79% | $2,276,834 | $1,121,610,227 | $1,252,885,625 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | up | 25/100 | 20/100 | $0.332903 | 0.31% | -0.56% | -0.85% | 39.69% | -83.35% | $64,549,281 | $1,105,106,667 | $2,284,372,016 | 0.0584 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121519 | 0.14% | 1.62% | 0.78% | 25.29% | -96.59% | $55,690,496 | $1,101,738,573 | $1,101,738,573 | 0.0505 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038663 | -0.42% | -0.88% | -8.83% | 13.51% | -81.36% | $11,162,671 | $1,073,301,957 | $1,073,333,180 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100233 | 0.12% | -5.00% | -3.86% | 4.38% | -92.22% | $87,286,942 | $1,065,617,201 | $1,065,617,201 | 0.0819 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.02 | 0.95% | -5.96% | -4.99% | 44.46% | -85.05% | $98,558,909 | $1,049,864,510 | $1,079,735,157 | 0.0939 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.40 | 0.15% | -5.15% | -4.32% | 5.71% | -74.34% | $5,046,182 | $1,033,215,198 | $1,051,711,045 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.82 | 0.73% | -1.69% | 6.28% | 13.28% | -95.85% | $81,952,061 | $976,237,081 | $976,248,769 | 0.0839 | 535.98M | 535.99M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.17 | -0.19% | -1.49% | 4.80% | 16.64% | -99.51% | $157,563,323 | $974,225,891 | $2,283,305,928 | 0.1617 | 834.99M | 1.96B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.913664 | 0.67% | 2.12% | 14.30% | 59.24% | -60.57% | $49,233,513 | $913,919,021 | $1,825,429,554 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | — | 0/100 | 46/100 | $0.080263 | -0.18% | -0.06% | -4.84% | -17.68% | -97.31% | $3,530,593 | $902,295,983 | $1,388,147,655 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.39 | 0.26% | -1.35% | -8.36% | -26.51% | -56.90% | $51,478,406 | $846,972,433 | $3,387,889,732 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.446295 | 2.42% | 3.37% | 8.65% | 66.22% | -88.45% | $52,320,632 | $836,446,496 | $836,446,496 | 0.0626 | 1.87B | 1.87B | — | — | ||
| 87 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.836583 | -0.21% | -0.32% | -0.19% | 1.41% | -79.43% | $2,197,128 | $836,566,257 | $836,566,257 | 0.0026 | 1.00B | 1.00B | 1.00B | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.08 | 0.59% | -2.36% | -7.46% | 96.67% | -72.20% | $72,022,681 | $831,234,808 | $2,078,571,761 | 0.0866 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.14 | -0.05% | 2.02% | 7.59% | 32.83% | -84.52% | $168,365,987 | $814,638,871 | $814,638,871 | 0.2067 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999383 | -0.14% | 0.08% | -0.41% | — | -1.31% | $206,218 | $798,206,136 | $798,206,136 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all green | — | 75/100 | 25/100 | $2.33 | 2.66% | 0.50% | 2.25% | 1.55% | -94.69% | $65,953,926 | $741,923,170 | $768,961,058 | 0.0889 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044579 | -0.29% | -5.37% | -9.77% | 119.37% | -62.39% | $16,096,817 | $740,525,596 | $1,070,162,394 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.832070 | 0.50% | -1.71% | 6.83% | 39.77% | -95.82% | $66,414,031 | $734,911,019 | $1,007,195,392 | 0.0904 | 882.93M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026779 | -0.89% | 2.88% | -4.81% | -7.64% | -38.07% | $8,755,077 | $727,896,735 | $2,676,561,660 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035215 | 0.61% | 1.68% | 5.44% | 26.56% | -81.73% | $10,090,299 | $702,400,861 | $1,340,441,598 | 0.0144 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998314 | -0.02% | -0.06% | -0.11% | -0.03% | -3.06% | $1,724,679 | $697,809,276 | $697,809,276 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.99 | 2.58% | 19.92% | 66.05% | 261.09% | -0.03% | $10,101,013 | $684,591,425 | $4,173,908,389 | 0.0148 | 344.44M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.085578 | 1.81% | -4.36% | 16.83% | 12.60% | -81.02% | $2,602,444 | $673,007,918 | $849,868,844 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.688061 | -0.11% | -3.33% | -11.61% | 2.91% | -91.93% | $35,095,057 | $664,393,006 | $664,393,006 | 0.0528 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082608 | 2.16% | -2.94% | 11.38% | 41.43% | -93.10% | $69,272,768 | $650,706,592 | $826,298,381 | 0.1065 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.60 | 0.03% | 0.28% | -6.95% | -6.93% | -96.61% | $51,014,905 | $650,758,609 | $650,774,173 | 0.0784 | 12.86M | 12.86M | 18.92M | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.17% | -0.14% | -2.82% | -5.74% | $0 | $638,596,583 | $638,596,583 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007320 | 0.14% | -1.09% | -12.08% | -9.50% | -97.39% | $6,745,117 | $629,293,031 | $629,293,031 | 0.0107 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.082610 | 1.15% | -4.69% | 60.32% | 185.85% | -98.13% | $187,008,628 | $613,611,047 | $826,751,848 | 0.3048 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.026370 | 0.82% | 5.91% | -7.90% | 75.41% | -82.02% | $7,001,679 | $601,177,246 | $2,637,176,051 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006867 | 0.17% | -0.64% | -4.55% | 5.32% | -95.42% | $2,845,970 | $598,680,491 | $733,070,231 | 0.0048 | 87.18B | 106.75B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.558992 | 0.28% | -8.00% | 22.16% | 55.93% | -97.32% | $98,551,555 | $548,105,296 | $658,991,756 | 0.1798 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.02 | 0.91% | -4.84% | -11.36% | 42.31% | -87.99% | $37,670,888 | $545,908,222 | $1,122,711,902 | 0.0690 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997914 | 0.00% | -0.07% | -0.09% | -0.08% | -24.73% | $1,242,194 | $541,285,200 | $541,285,200 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.27% | 0.18% | 0.43% | -4.47% | -97.39% | $124,862,882 | $539,566,394 | $1,914,252,473 | 0.2314 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.00% | -0.31% | 0.92% | -4.45% | -35.02% | $216,786 | $536,105,198 | $536,105,198 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.335783 | -0.22% | -6.73% | -5.59% | -7.60% | -97.82% | $65,277,220 | $528,829,608 | $814,974,181 | 0.1234 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.738542 | 1.04% | -1.43% | 8.81% | 130.90% | -81.03% | $28,768,712 | $516,652,494 | $738,610,669 | 0.0557 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.517438 | -0.74% | -5.09% | 6.09% | 8.30% | -42.13% | $3,711,878 | $517,287,119 | $517,287,119 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999262 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,650,344 | $513,236,929 | $513,236,929 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.218992 | 0.32% | 0.59% | -7.48% | 26.13% | -93.66% | $104,678,741 | $506,278,998 | $594,519,102 | 0.2068 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.998756 | -0.06% | -0.04% | -0.08% | -0.07% | -38.29% | $12,650,258 | $493,891,886 | $493,891,886 | 0.0256 | 494.52M | 494.52M | — | — | |
| 120 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007839 | 0.14% | -1.09% | -12.62% | 9.11% | -88.55% | $124,451,332 | $492,742,469 | $601,405,328 | 0.2526 | 62.86B | 76.72B | 88.89B | — | |
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.16% | -0.26% | -3.09% | -17.18% | $27,821,574 | $491,735,034 | $491,847,006 | 0.0566 | 439.16M | 439.26M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.704519 | 0.04% | -0.68% | -11.62% | 12.08% | -86.09% | $40,739,330 | $463,839,414 | $704,510,007 | 0.0878 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 45/100 | 40/100 | $0.011606 | 0.00% | — | 0.04% | -0.03% | -94.95% | $1,298 | $455,389,044 | $455,389,044 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065905 | 0.28% | 2.19% | -6.19% | 44.82% | -94.22% | $60,277,134 | $443,795,066 | $659,101,584 | 0.1358 | 6.73B | 10.00B | — | — | ||
| 125 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.442442 | -0.14% | 3.33% | 11.36% | 210.52% | -22.28% | $16,956,094 | $442,289,428 | $663,665,573 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 126 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007443 | -0.02% | 21.32% | 44.61% | -4.64% | -87.62% | $39,494 | $439,279,047 | $707,014,056 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.21 | 1.25% | 3.87% | -2.62% | -1.57% | -70.61% | $64,257,110 | $383,288,871 | $620,708,153 | 0.1676 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 40/100 | 25/100 | $0.112855 | 0.11% | -0.65% | 2.00% | -21.05% | -85.36% | $5,616,893 | $377,366,695 | $1,128,807,729 | 0.0149 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 25/100 | 31/100 | $18.64 | -0.01% | -1.51% | -3.37% | 8.14% | -96.19% | $5,878,305 | $374,674,677 | $374,679,338 | 0.0157 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082380 | 0.55% | -0.94% | -7.39% | 2.29% | -95.10% | $28,266,305 | $373,491,324 | $823,877,920 | 0.0757 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.85% | 0.74% | 10.63% | -89.30% | $13,629,822 | $362,469,664 | $363,557,441 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.426382 | 0.29% | 1.56% | -2.89% | 14.64% | -94.16% | $57,903,525 | $353,753,154 | $426,430,690 | 0.1637 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.320001 | 0.34% | -5.27% | 1.30% | 13.70% | -96.49% | $15,000,519 | $351,854,595 | $358,248,929 | 0.0426 | 1.10B | 1.12B | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.152146 | 0.16% | 9.54% | 25.47% | 58.74% | -96.86% | $222,312,850 | $349,990,259 | $653,670,373 | 0.6352 | 2.30B | 4.29B | 4.29B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999443 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,818 | $347,545,126 | $347,545,126 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.370591 | 0.03% | 0.77% | -9.33% | -25.89% | -83.68% | $3,574,566 | $345,053,770 | $345,053,770 | 0.0104 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999559 | 0.00% | 0.01% | -0.04% | -0.02% | -0.21% | $4,855,691 | $337,256,268 | $337,256,268 | 0.0144 | 337.41M | 337.41M | — | — | |
| 138 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.140453 | -0.66% | 9.81% | -0.25% | 29.15% | -56.07% | $12,734,774 | $336,418,076 | $1,406,902,967 | 0.0379 | 2.39B | 10.00B | 10.00B | — | |||
| 139 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.03% | -0.99% | -5.98% | 4.08% | -38.42% | $3,620,243 | $336,005,548 | $1,222,950,129 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $1.11 | 0.00% | 0.00% | 0.21% | 0.63% | -0.02% | $2,253,864 | $320,797,190 | $320,797,190 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016633 | 0.25% | 0.70% | -1.42% | -1.76% | -99.97% | $12,805,726 | $319,646,195 | $330,929,788 | 0.0401 | 19.22B | 19.90B | 19.90B | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | up | 15/100 | 26/100 | $0.998358 | -0.01% | -0.01% | -0.07% | -0.01% | -13.29% | $81,616,969 | $318,608,979 | $318,608,979 | 0.2562 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995510 | 0.03% | 0.37% | 0.18% | 1.50% | -1.61% | $2,290,500 | $314,864,606 | $314,864,606 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.67 | -0.29% | 1.16% | -3.04% | -0.50% | -81.89% | $723,132 | $307,949,657 | $349,997,281 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.122010 | -0.47% | -3.77% | -12.18% | -8.28% | -49.90% | $9,786,467 | $304,790,395 | $1,219,161,578 | 0.0321 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057816 | 0.62% | -0.79% | 9.93% | 20.06% | -96.60% | $11,654,745 | $303,354,351 | $303,360,736 | 0.0384 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.98 | -0.05% | -0.38% | -1.03% | -1.52% | -98.59% | $163,366 | $298,476,526 | $396,057,583 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.025015 | 0.76% | -0.55% | -8.76% | 6.55% | -48.77% | $16,045,405 | $295,858,391 | $2,519,025,159 | 0.0542 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045684 | 1.10% | -4.17% | 18.77% | 52.52% | -88.77% | $18,675,702 | $295,520,848 | $295,527,081 | 0.0632 | 6.44B | 6.44B | — | — | ||
| 152 |
|
GRT | The Graph |
HTX
+28
|
all red | — | 15/100 | 31/100 | $0.026444 | -0.11% | 0.00% | -5.78% | 39.73% | -99.07% | $8,868,303 | $289,534,860 | $307,309,070 | 0.0306 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.35 | 0.23% | -0.56% | -9.19% | -1.90% | -93.39% | $806,659 | $288,456,341 | $288,465,399 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 154 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.192622 | -1.42% | 5.82% | 83.75% | 146.35% | -89.86% | $157,590,552 | $288,031,991 | $288,855,294 | 0.5471 | 1.50B | 1.50B | 1.50B | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -1.78% | -8.85% | 16.53% | -94.48% | $37,224,108 | $283,146,114 | $283,146,114 | 0.1315 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.529434 | 0.06% | -2.35% | -0.86% | 20.53% | -91.20% | $31,169,382 | $281,834,197 | $529,454,617 | 0.1106 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000050 | -0.45% | -0.86% | -2.97% | -2.11% | -100.00% | $7,491,939 | $273,887,932 | $319,841,127 | 0.0274 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.231324 | 0.57% | -10.61% | -4.62% | 7.88% | -64.59% | $18,529,190 | $270,179,695 | $293,465,528 | 0.0686 | 1.17B | 1.27B | — | — | |
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.02 | 1.20% | 1.28% | -6.67% | 42.62% | -95.49% | $13,686,176 | $264,169,530 | $264,169,530 | 0.0518 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.00% | -3.24% | -3.86% | 111.47% | -36.15% | $4,730,000 | $263,010,453 | $1,052,041,814 | 0.0180 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524054 | -0.01% | -1.85% | 26.95% | 70.56% | -33.46% | $734,717 | $257,610,217 | $481,922,732 | 0.0029 | 491.58M | 919.63M | 1.00B | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 25/100 | 15/100 | $0.284341 | 0.93% | -2.20% | -1.92% | 97.90% | -25.46% | $7,018,007 | $256,684,681 | $561,413,974 | 0.0273 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.03 | -0.08% | -1.10% | -8.56% | 4.71% | -92.77% | $9,158,748 | $255,022,552 | $603,226,016 | 0.0359 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -1.44% | -6.53% | 4.43% | -92.51% | $14,053,743 | $249,264,748 | $249,264,748 | 0.0564 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.82% | -7.54% | -4.35% | -83.00% | $10,044,994 | $246,006,319 | $246,006,319 | 0.0408 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 25/100 | 31/100 | $0.004862 | -0.21% | -2.88% | -4.19% | 25.33% | -99.90% | $11,118,429 | $240,271,312 | $242,968,261 | 0.0463 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.246825 | 1.29% | -2.69% | 2.06% | 17.98% | -95.63% | $24,356,514 | $239,745,151 | $457,071,135 | 0.1016 | 971.38M | 1.85B | — | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.24% | 1.84% | 2.00% | -96.83% | $4,815,851 | $236,713,756 | $236,713,756 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 100/100 | 46/100 | $0.049628 | 1.28% | 26.50% | 130.82% | 99.51% | -11.93% | $35,225,615 | $233,662,321 | $496,426,244 | 0.1508 | 4.71B | 10.00B | 10.00B | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049588 | 0.52% | -0.99% | -9.99% | 17.29% | -99.06% | $6,278,043 | $233,170,843 | $248,492,206 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.10 | -0.37% | -3.17% | -1.54% | 16.89% | -97.30% | $15,275,157 | $230,967,982 | $230,967,982 | 0.0661 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040108 | -1.26% | 9.59% | 1.67% | 59.66% | -83.82% | $17,681,346 | $230,667,748 | $401,111,756 | 0.0767 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002276 | 0.19% | -2.51% | -8.35% | 29.40% | -67.50% | $2,392,866 | $227,624,344 | $227,624,344 | 0.0105 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.333087 | 0.50% | 15.37% | -18.71% | -37.41% | -65.70% | $74,995,901 | $224,923,283 | $224,921,821 | 0.3334 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056844 | -0.87% | -1.96% | 36.06% | 109.41% | -94.48% | $186,994,686 | $220,902,865 | $220,902,865 | 0.8465 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 20/100 | 16/100 | $0.998962 | -0.03% | -0.02% | -0.07% | 0.02% | -9.69% | $7,004,566 | $219,730,454 | $219,731,492 | 0.0319 | 219.96M | 219.96M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.668405 | 0.15% | -0.30% | -9.71% | 28.20% | -96.80% | $78,424,603 | $219,599,044 | $236,542,568 | 0.3571 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.34 | -0.18% | -1.98% | -2.47% | -8.30% | -54.36% | $114,484 | $218,029,631 | $218,029,631 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990272 | 0.00% | -0.17% | -0.16% | -0.09% | -40.46% | $129,924 | $217,173,044 | $217,173,044 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383865 | -0.13% | -1.75% | 22.37% | 73.13% | -44.12% | $47,280,397 | $214,271,487 | $382,898,939 | 0.2207 | 558.33M | 997.73M | 1.00B | — | ||
| 182 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.39 | 0.00% | 0.07% | -4.22% | -8.53% | -55.18% | $22,615 | $214,265,380 | $214,265,380 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.506017 | -0.14% | -1.67% | -8.84% | -7.94% | -81.40% | $5,748,631 | $210,856,512 | $506,075,993 | 0.0273 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999061 | 0.00% | -0.03% | -0.03% | -0.01% | -17.42% | $1,172,629 | $209,231,455 | $209,231,455 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.208629 | 0.11% | -1.13% | -10.94% | 8.00% | -95.68% | $45,544,236 | $208,488,034 | $208,488,034 | 0.2185 | 998.93M | 998.93M | 998.93M | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.207060 | 0.45% | -1.41% | -6.49% | 3.87% | -98.68% | $3,426,962 | $206,982,984 | $206,982,984 | 0.0166 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.47 | -1.15% | 7.77% | 29.94% | 105.10% | -89.89% | $4,148,915 | $206,407,333 | $246,612,592 | 0.0201 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.688321 | 0.80% | -2.45% | -5.95% | 26.41% | -91.48% | $5,115,123 | $205,597,863 | $205,608,242 | 0.0249 | 298.79M | 298.80M | 388.54M | — | ||
| 190 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.03% | -0.05% | -0.04% | -0.75% | $1,803,831 | $201,177,716 | $211,448,605 | 0.0090 | 9.51M | 10.00M | 10.00M | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.40% | -1.65% | -5.87% | 20.39% | -99.31% | $12,287,913 | $200,133,709 | $309,089,285 | 0.0614 | 174.82M | 270.00M | 270.00M | — | ||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.452546 | -0.21% | 11.04% | 5.44% | 34.26% | -87.09% | $26,553,529 | $200,524,977 | $224,163,403 | 0.1324 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077620 | -0.55% | -4.48% | -3.76% | 57.45% | -27.71% | $14,360,321 | $197,024,453 | $879,000,928 | 0.0729 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.998989 | -0.01% | -0.02% | -0.07% | -0.05% | -2.22% | $17,865,420 | $192,464,380 | $192,464,380 | 0.0928 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.11% | -0.23% | -3.12% | -8.07% | $16,055,295 | $187,896,335 | $187,896,335 | 0.0854 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094833 | 1.04% | 2.13% | -8.80% | 24.26% | -98.38% | $10,015,948 | $185,775,085 | $208,055,233 | 0.0539 | 1.96B | 2.19B | — | — | ||
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 20/100 | 25/100 | $1.96 | 0.01% | -3.17% | -8.24% | -6.03% | -96.74% | $4,920,227 | $182,658,364 | $195,987,066 | 0.0269 | 93.19M | 99.99M | 100.00M | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998853 | 0.01% | -0.02% | -0.05% | -0.06% | -0.36% | $930,998 | $183,101,983 | $183,101,983 | 0.0051 | 183.32M | 183.32M | — | — | |
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035347 | 0.90% | -0.82% | -10.78% | -26.37% | -96.04% | $4,772,578 | $182,918,934 | $353,399,086 | 0.0261 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 25/100 | 20/100 | $0.178858 | 0.46% | 0.13% | -16.89% | -13.63% | -58.84% | $16,750,416 | $178,899,791 | $178,899,791 | 0.0936 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.95 | 0.40% | -2.85% | 22.33% | 42.54% | -47.87% | $197,772 | $177,051,123 | $177,051,123 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 85/100 | 29/100 | $0.105206 | 1.72% | 2.49% | 5.04% | 26.81% | -86.49% | $6,590,690 | $175,943,974 | $220,830,665 | 0.0375 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.13% | -1.28% | 8.83% | -67.39% | $5,253,211 | $175,317,182 | $780,827,124 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 204 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004423 | -2.22% | 3.21% | -3.32% | 10.51% | -97.60% | $13,206,671 | $175,086,353 | $236,216,195 | 0.0754 | 39.58B | 53.40B | 68.89B | — | |||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016144 | 0.52% | 6.60% | 32.60% | 65.36% | -94.97% | $64,618,786 | $174,664,603 | $339,106,308 | 0.3700 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058528 | 0.33% | -4.13% | -19.99% | 63.99% | -99.30% | $38,920,151 | $171,897,518 | $175,546,564 | 0.2264 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.25% | -2.27% | -1.04% | 4.30% | -98.79% | $3,278,408 | $168,917,132 | $239,496,855 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.170857 | -0.47% | -0.98% | -2.15% | 0.14% | -89.58% | $126,091 | $167,667,329 | $167,667,329 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.77% | -0.13% | 2.52% | -99.97% | $994,573 | $165,738,451 | $165,731,182 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.164059 | 0.55% | -0.11% | 0.25% | 14.17% | -93.38% | $25,782,447 | $164,148,370 | $164,148,370 | 0.1571 | 999.92M | 999.92M | 1.00B | — | ||
| 212 |
|
VSN | Vision | — | — | 50/100 | 40/100 | $0.043066 | -0.20% | 0.11% | 0.08% | 3.96% | -80.76% | $1,568,123 | $163,445,903 | $180,872,876 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993364 | -0.32% | -1.01% | 1.32% | -3.89% | -89.22% | $182,899 | $160,981,848 | $198,667,601 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.21 | -0.06% | -0.02% | 0.30% | 3.44% | -21.98% | $128,671 | $159,449,134 | $314,047,354 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.175187 | -0.22% | -2.51% | -2.16% | 40.25% | -98.16% | $6,249,987 | $158,437,479 | $350,342,455 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019518 | 0.15% | -6.61% | -10.12% | -6.87% | -70.50% | $2,368,315 | $157,162,834 | $157,162,834 | 0.0151 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.260499 | 0.32% | 0.68% | -14.75% | 30.46% | -96.31% | $5,388,500 | $156,703,818 | $260,424,290 | 0.0344 | 601.73M | 1.00B | — | — | ||
| 218 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155791 | 0.06% | 0.07% | -3.51% | -6.56% | -56.10% | $35,459 | $155,787,837 | $155,787,837 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014710 | 0.28% | -1.02% | -8.69% | -1.96% | -98.33% | $15,828,462 | $155,344,648 | $155,344,648 | 0.1019 | 10.56B | 10.56B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382761 | 0.02% | 0.24% | -3.22% | 7.52% | -32.22% | $9,897,518 | $154,180,543 | $154,180,543 | 0.0642 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $84.76 | 0.23% | 0.33% | 1.47% | -8.23% | -19.76% | $12,831,015 | $152,326,967 | $152,372,670 | 0.0842 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151815 | -0.55% | -1.48% | 0.49% | 11.77% | -99.43% | $13,523,695 | $151,831,184 | $151,831,184 | 0.0891 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002948 | -0.15% | 4.55% | 21.75% | 76.21% | -93.32% | $23,797,060 | $151,261,491 | $172,402,640 | 0.1573 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 50/100 | 20/100 | $0.020728 | 1.61% | 0.73% | -17.15% | 36.67% | -56.87% | $8,638,846 | $149,896,373 | $711,589,400 | 0.0576 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.46 | 0.20% | 0.65% | 0.04% | 33.94% | -17.91% | $1,524,845 | $149,116,565 | $149,116,565 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997644 | -0.01% | -0.01% | -0.06% | -0.05% | -2.37% | $283,584 | $149,433,177 | $319,237,711 | 0.0019 | 149.79M | 320.00M | — | — | |
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.112347 | -0.39% | -3.54% | -0.46% | 56.41% | -95.76% | $4,576,626 | $144,213,485 | $144,223,389 | 0.0317 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.141730 | -0.08% | -0.43% | -16.08% | -35.29% | -81.41% | $1,717,323 | $141,711,875 | $141,711,875 | 0.0121 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
PLUME | Plume |
HTX
+10
|
all green | down | 85/100 | 44/100 | $0.021368 | 0.63% | 1.89% | 16.56% | 60.76% | -91.37% | $19,059,888 | $141,168,784 | $213,693,227 | 0.1350 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.936596 | 0.13% | -1.92% | -3.32% | 24.32% | -17.67% | $28,417,617 | $140,483,406 | $936,556,042 | 0.2023 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | up | 15/100 | 31/100 | $0.240040 | -0.04% | -2.44% | -2.58% | 10.74% | -99.16% | $6,410,309 | $139,492,384 | $139,594,098 | 0.0460 | 580.98M | 581.40M | — | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.212826 | -0.32% | -1.14% | -5.94% | 80.39% | -95.51% | $8,542,076 | $138,982,244 | $212,782,895 | 0.0615 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.30% | -10.62% | -11.44% | -98.19% | $3,262,879 | $138,258,060 | $138,259,070 | 0.0236 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,623.84 | 0.12% | -0.07% | 0.82% | -18.36% | -92.89% | $5,705,216 | $137,571,363 | $162,406,577 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087815 | 0.11% | -6.13% | 1.48% | 83.99% | -27.32% | $13,769,321 | $137,158,242 | $879,219,499 | 0.1004 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096782 | 0.00% | -0.85% | -3.44% | 3.75% | -98.88% | $5,727,954 | $136,008,586 | $145,145,602 | 0.0421 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 0/100 | 45/100 | $0.006298 | -0.26% | -0.16% | -0.01% | -2.77% | -70.63% | $536,447 | $134,064,991 | $134,064,991 | 0.0040 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.266324 | 0.04% | 1.06% | -7.24% | -6.95% | -93.64% | $1,507,733 | $133,173,027 | $133,173,027 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 0.42% | -2.01% | -28.99% | 55.96% | -89.61% | $17,007,747 | $128,449,408 | $158,451,351 | 0.1324 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998956 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,651,252 | $127,449,434 | $127,449,434 | 0.0679 | 127.59M | 127.59M | — | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006315 | 0.00% | -0.08% | -0.01% | -2.53% | -3.91% | $0 | $126,701,588 | $126,701,588 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002023 | 0.32% | -0.43% | 22.17% | 35.65% | -98.28% | $23,811,389 | $126,551,321 | $202,309,992 | 0.1882 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.126397 | 0.00% | -2.62% | -1.58% | 3.57% | -90.46% | $1,425,426 | $126,463,484 | $126,463,484 | 0.0113 | 1.00B | 1.00B | — | — | |
| 244 |
|
ATH | Aethir |
HTX
+9
|
— | — | 60/100 | 35/100 | $0.006248 | 0.30% | 2.87% | -8.81% | 34.81% | -94.73% | $14,596,218 | $125,841,005 | $262,575,588 | 0.1160 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.423571 | 0.68% | -4.40% | -24.36% | 8.52% | -68.62% | $2,393,092 | $125,637,823 | $423,498,281 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 246 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130761 | 0.01% | -0.07% | -0.01% | 0.11% | -73.04% | $217,133 | $125,652,186 | $130,760,568 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.064325 | 0.06% | -3.04% | -0.02% | 5.98% | -76.18% | $1,094,313 | $124,948,356 | $124,948,356 | 0.0088 | 1.94B | 1.94B | 2.00B | — | ||
| 248 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 61/100 | $0.047233 | -2.03% | 22.09% | 29.00% | 69.33% | -93.78% | $46,302,114 | $123,651,570 | $236,220,464 | 0.3745 | 2.62B | 5.00B | 5.00B | — | ||
| 249 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.058290 | 2.61% | 4.71% | -15.51% | -32.20% | -93.17% | $1,755,735 | $123,508,125 | $582,457,411 | 0.0142 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.33% | -10.54% | 11.19% | -50.34% | $932,825 | $122,132,286 | $122,132,286 | 0.0076 | 22.68M | 22.68M | — | — | |
| 251 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 25/100 | 31/100 | $0.263715 | -0.25% | -0.88% | -14.39% | 21.84% | -29.55% | $968,398 | $121,454,669 | $245,407,868 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037441 | -0.04% | -0.82% | -1.99% | -0.77% | -8.87% | $132,509 | $120,253,580 | $352,456,944 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998134 | 0.00% | -0.05% | -0.08% | -0.12% | -8.45% | $4 | $119,880,008 | $119,880,008 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.119859 | 0.85% | 13.23% | -11.89% | -21.47% | -61.86% | $14,571,637 | $118,405,116 | $118,405,116 | 0.1231 | 987.81M | 987.81M | 1.00B | — | |||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.18 | 0.21% | -0.94% | -9.77% | 15.75% | -81.63% | $397,136 | $118,118,612 | $118,118,612 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006387 | 0.02% | -3.39% | -5.85% | 78.69% | -88.53% | $832,192 | $118,456,907 | $637,122,553 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.81 | 0.15% | -1.74% | -8.03% | -8.73% | -99.30% | $2,730,994 | $117,878,287 | $117,878,287 | 0.0232 | 30.95M | 30.95M | — | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.86% | $12 | $117,359,547 | $117,359,547 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019697 | -0.19% | 1.49% | 6.04% | 27.29% | -64.32% | $754,414 | $116,770,756 | $196,957,076 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.332652 | 0.61% | -3.01% | -21.67% | -48.66% | -78.43% | $1,503,793 | $116,392,770 | $332,550,771 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $154.43 | 0.04% | -0.94% | -4.94% | 17.62% | -66.60% | $4,052,732 | $116,402,263 | $246,397,677 | 0.0348 | 753.80K | 1.60M | — | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016110 | 0.29% | -1.23% | -4.29% | -9.48% | -71.14% | $2,382,036 | $115,296,577 | $171,672,038 | 0.0207 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.24 | 0.04% | -1.16% | -8.27% | -1.55% | -96.24% | $8,141,230 | $114,929,025 | $131,122,991 | 0.0708 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057400 | 1.48% | -3.97% | 13.46% | 35.11% | -59.06% | $9,257,703 | $114,849,462 | $574,247,311 | 0.0806 | 2.00B | 10.00B | 10.00B | — | |||
| 267 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 268 |
|
DYDX | dYdX | — | up | 25/100 | 25/100 | $0.134718 | 0.11% | -0.74% | -1.03% | 16.92% | -97.02% | $5,681,172 | $114,018,291 | $129,144,722 | 0.0498 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997546 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,248,952 | $111,149,097 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071539 | -3.38% | -1.92% | -7.04% | -11.72% | -72.94% | $407,329 | $111,343,694 | $111,345,055 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111264 | 0.67% | 29.30% | -11.29% | -55.65% | -71.14% | $18,934,317 | $110,246,615 | $110,246,338 | 0.1717 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016599 | 0.96% | -14.60% | 12.95% | 61.03% | -99.00% | $82,542,590 | $109,552,734 | $165,937,504 | 0.7535 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002153 | 0.09% | -3.91% | -8.24% | 24.21% | -99.74% | $23,742,269 | $109,008,382 | $109,008,386 | 0.2178 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.323093 | 0.16% | -3.39% | 0.10% | 6.44% | -66.11% | $2,919,402 | $108,399,162 | $308,339,246 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 275 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.55 | 0.13% | -0.92% | -1.20% | 0.45% | -65.29% | $0 | $106,432,476 | $106,431,377 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.17% | $1,725,667 | $106,339,664 | $291,788,596 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305779 | 0.37% | -1.48% | -9.77% | 3.03% | -78.47% | $3,147,342 | $104,578,132 | $305,782,627 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.03% | 0.03% | 0.03% | -8.06% | $3,300,613 | $104,433,807 | $104,437,047 | 0.0316 | 104.43M | 104.43M | — | — | ||
| 279 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.273092 | 0.55% | -1.93% | 0.47% | 14.17% | -93.48% | $3,509,035 | $104,267,775 | $156,265,423 | 0.0337 | 381.87M | 572.30M | 580.00M | — | |
| 280 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 281 |
|
SOON | SOON | — | — | 30/100 | 30/100 | $0.305473 | -0.09% | 0.38% | -7.48% | 65.86% | -92.90% | $7,296,641 | $103,760,215 | $3,362,464,157 | 0.0703 | 339.79M | 11.01B | — | — | |||
| 282 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.128390 | -1.31% | -5.90% | -38.46% | -43.85% | -68.01% | $10,992,104 | $102,018,793 | $102,014,056 | 0.1077 | 793.10M | 793.06M | 1.00B | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102665 | 0.03% | -1.98% | -11.17% | -24.61% | -94.35% | $4,754,846 | $102,697,247 | $102,697,247 | 0.0463 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039756 | -0.25% | -2.37% | -5.57% | 59.99% | -94.70% | $1,898,992 | $102,448,258 | $177,052,235 | 0.0185 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 285 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.33% | $265,054 | $102,135,210 | $102,134,439 | 0.0026 | 85.81M | 85.81M | — | — | |
| 286 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001153 | 0.10% | 0.96% | 14.52% | 61.07% | -87.58% | $119,963 | $101,580,484 | $115,325,962 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119495 | 0.07% | -1.29% | -1.49% | 6.76% | -95.21% | $6,317,341 | $101,360,373 | $119,472,871 | 0.0623 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.73 | 0.09% | 0.39% | 1.31% | -8.28% | -46.50% | $573,354 | $101,340,029 | $101,341,548 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 70/100 | 29/100 | $0.949145 | 0.15% | 0.96% | 1.64% | -2.56% | -99.05% | $2,089,296 | $100,728,430 | $102,337,301 | 0.0207 | 106.13M | 107.82M | — | — | ||
| 290 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999120 | -0.03% | 0.01% | -0.12% | 0.03% | -20.44% | $2,281,238 | $99,911,983 | $99,911,983 | 0.0228 | 100.00M | 100.00M | — | — | |||
| 291 |
|
SAFE | Safe | — | down | 60/100 | 34/100 | $0.127085 | -0.75% | 0.97% | 14.05% | 30.62% | -96.43% | $6,950,646 | $99,530,599 | $127,087,624 | 0.0698 | 783.17M | 1.00B | 1.00B | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $84,021.00 | 0.08% | 0.12% | -0.71% | 7.76% | -3.58% | $1,127,717 | $99,477,651 | $99,477,651 | 0.0113 | 1.18K | 1.18K | — | — | |
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -0.16% | -7.18% | -6.44% | -77.44% | $264,758 | $99,308,621 | $99,308,621 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.42 | -0.27% | -3.39% | -6.93% | 5.87% | -31.46% | $65,954,603 | $98,492,890 | $98,492,890 | 0.6696 | 625.64K | 625.64K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998963 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $601,675 | $97,213,782 | $97,213,782 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075063 | 0.44% | -2.99% | -27.85% | -15.44% | -99.17% | $11,489,762 | $97,109,413 | $97,109,413 | 0.1183 | 1.29B | 1.29B | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008800 | 1.01% | 1.79% | 9.83% | 26.90% | -95.39% | $691,212 | $96,796,097 | $96,796,097 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.46 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,312,733 | $95,312,733 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 20/100 | 30/100 | $5.18 | 0.29% | -2.29% | -5.08% | -7.18% | -95.11% | $2,920,817 | $94,512,350 | $99,691,108 | 0.0309 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | — | 75/100 | 30/100 | $0.132408 | 0.15% | 0.02% | 2.21% | 25.20% | -96.67% | $6,342,797 | $94,419,790 | $132,399,958 | 0.0672 | 713.14M | 1.00B | 1.00B | — | |
| 301 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -2.12% | -2.65% | -13.48% | -90.48% | $442,272 | $94,495,923 | $94,495,923 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.550222 | 0.17% | -0.22% | -2.21% | 5.37% | -59.09% | $446,174 | $92,084,895 | $92,084,895 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183523 | -0.18% | -0.49% | -4.25% | -3.47% | -99.26% | $513,870 | $91,692,741 | $102,848,547 | 0.0056 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.79 | 0.48% | 2.54% | -23.14% | 37.74% | -86.27% | $15,429,683 | $91,678,266 | $135,512,639 | 0.1683 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999506 | -0.03% | -0.06% | -0.03% | 0.01% | -3.71% | $101,070 | $91,471,166 | $91,471,166 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.68 | 0.04% | 0.21% | 1.38% | -8.49% | -67.07% | $11,838,582 | $91,464,736 | $290,187,491 | 0.1294 | 1.08M | 3.43M | — | — | ||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.462755 | 0.51% | -0.69% | -8.57% | 0.25% | -99.16% | $2,502,832 | $90,602,046 | $90,602,046 | 0.0276 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.62 | 0.50% | 1.29% | 5.55% | 9.77% | -90.53% | $5,629,261 | $90,293,630 | $90,293,670 | 0.0623 | 10.47M | 10.47M | 13.25M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089944 | 0.34% | 1.64% | -8.71% | -13.05% | -99.31% | $6,417,522 | $89,950,177 | $89,950,177 | 0.0713 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
GAS | Gas | — | down | 50/100 | 49/100 | $1.37 | -0.16% | 0.16% | 0.28% | 1.45% | -98.51% | $519,122 | $89,347,108 | $89,347,108 | 0.0058 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.68 | -0.42% | -2.62% | -5.34% | 15.62% | -99.25% | $2,198,743 | $88,811,776 | $88,812,322 | 0.0248 | 18.98M | 18.98M | — | — | ||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.78 | -0.08% | 1.13% | 3.74% | 23.33% | -98.20% | $11,702,862 | $88,370,003 | $88,370,003 | 0.1324 | 49.69M | 49.69M | — | — | |
| 313 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.293873 | 0.00% | -0.02% | -0.06% | 1.99% | -90.03% | $246 | $87,855,000 | $293,865,053 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.15 | 0.18% | -0.18% | -4.15% | -1.64% | -95.66% | $10,640,726 | $87,105,550 | $87,105,550 | 0.1222 | 21.00M | 21.00M | — | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.310376 | 0.28% | -2.53% | -1.76% | 51.43% | -31.35% | $2,003,979 | $87,051,299 | $310,369,544 | 0.0230 | 280.48M | 1.00B | 1.00B | — | ||
| 316 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.37% | 25.35% | 53.90% | -71.33% | $87,154 | $86,888,846 | $86,888,846 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991780 | -0.07% | -0.46% | 9.34% | 7.43% | -16.85% | $4,066,401 | $86,252,361 | $86,252,361 | 0.0471 | 86.97M | 86.97M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.158380 | 0.55% | -0.14% | 3.92% | 16.46% | -83.01% | $5,441,945 | $86,064,677 | $158,386,336 | 0.0632 | 543.38M | 1.00B | 1.00B | — | |
| 319 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.48 | 0.16% | -0.79% | -7.56% | 4.77% | -63.10% | $117,367 | $85,220,590 | $85,220,590 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.05% | 0.13% | 0.78% | -0.25% | $63,242 | $85,215,980 | $85,215,990 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.37% | 0.13% | 2.50% | -22.92% | $128,364 | $84,699,537 | $103,885,925 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.01% | 0.24% | 0.68% | -75.99% | $1,339 | $84,430,054 | $84,430,054 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,336.10 | 0.15% | -0.68% | -5.38% | 5.34% | -97.43% | $4,482,548 | $84,255,778 | $85,633,878 | 0.0532 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.083864 | 0.32% | -0.01% | -19.88% | -10.65% | -68.17% | $13,693,781 | $83,863,999 | $83,863,999 | 0.1633 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.238592 | 0.21% | 8.14% | 5.50% | 25.65% | -98.39% | $14,286,167 | $83,451,222 | $134,125,294 | 0.1712 | 349.96M | 562.47M | — | — | ||
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.614099 | 0.20% | -2.93% | -5.52% | 25.53% | -45.84% | $1,230,380 | $83,270,013 | $614,085,640 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 30/100 | 30/100 | $0.144382 | -0.07% | 0.04% | -3.62% | 2.36% | -93.49% | $1,506,278 | $82,907,736 | $144,315,829 | 0.0182 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082877 | -1.15% | 0.71% | 2.09% | 3.94% | -81.82% | $7,251,550 | $82,820,538 | $82,820,538 | 0.0876 | 1.00B | 1.00B | — | — | |
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058311 | -0.13% | 0.09% | -4.64% | 36.41% | -73.99% | $1,590,681 | $82,157,864 | $113,937,791 | 0.0194 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.27 | 1.39% | 3.17% | 1.80% | -15.93% | -70.40% | $1,323,470 | $81,321,605 | $81,324,943 | 0.0163 | 15.46M | 15.46M | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004643 | -0.05% | -3.35% | -13.06% | 6.73% | -99.80% | $2,801,708 | $81,535,599 | $111,411,893 | 0.0344 | 17.56B | 24.00B | — | — | ||
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.922787 | 3.28% | -1.33% | 22.23% | 229.06% | -94.05% | $22,023,196 | $80,264,601 | $80,264,601 | 0.2744 | 87.00M | 87.00M | 87.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999074 | -0.02% | 0.02% | -0.08% | -0.09% | -2.12% | $4,956,683 | $79,984,818 | $79,984,818 | 0.0620 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334452 | 1.17% | 1.51% | 18.64% | -36.20% | -60.02% | $2,575,675 | $79,895,054 | $334,288,928 | 0.0322 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.111757 | 0.95% | 5.18% | -4.40% | 29.51% | -48.59% | $2,339,293 | $79,639,025 | $403,924,993 | 0.0294 | 712.55M | 3.61B | — | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.30% | 2.85% | -4.79% | -5.65% | $4,145,261 | $79,112,655 | $8,385,453,446 | 0.0524 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 338 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.079031 | -1.22% | 5.77% | 3.26% | -35.61% | -51.35% | $18,132,779 | $78,980,710 | $78,980,710 | 0.2296 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -9.03% | -9.55% | 39.72% | -95.66% | $996,767 | $78,104,767 | $97,040,044 | 0.0128 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001568 | -0.96% | -6.09% | 23.23% | 30.98% | -96.41% | $9,353,351 | $77,906,322 | $79,245,381 | 0.1201 | 49.70B | 50.56B | — | — | ||
| 341 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.118134 | 0.20% | 0.61% | -9.16% | 3.19% | -23.08% | $710 | $77,688,680 | $118,134,254 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.485121 | 0.74% | -0.11% | 0.65% | -7.82% | -48.47% | $1,878,761 | $77,626,958 | $485,168,488 | 0.0242 | 160.00M | 1.00B | 1.00B | — | |||
| 343 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999275 | 0.00% | -0.01% | -0.06% | -0.03% | -93.51% | $99 | $77,575,914 | $76,576,639 | 0.0000 | 77.63M | 76.63M | — | — | |
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.02% | -1.24% | 5.95% | 36.62% | -97.89% | $940,649 | $76,850,939 | $88,176,663 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 345 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996474 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,514 | $75,614,632 | $75,614,632 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059970 | -0.58% | 4.45% | 15.68% | 34.17% | -97.73% | $13,282,027 | $74,903,304 | $75,419,564 | 0.1773 | 1.25B | 1.26B | — | — | |
| 350 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069281 | 0.13% | 0.40% | 4.12% | 8.94% | -99.24% | $8,727,012 | $74,985,478 | $74,985,478 | 0.1164 | 1.08B | 1.08B | — | — | |||
| 351 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998402 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $8,923 | $74,882,230 | $8,883,951,295 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.309641 | 0.03% | -0.65% | -4.89% | 1.47% | -89.26% | $10,454,370 | $74,754,340 | $309,684,261 | 0.1398 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.045077 | 0.32% | -0.89% | -8.11% | 24.41% | -98.42% | $5,029,740 | $74,625,456 | $94,649,806 | 0.0674 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153004 | 0.00% | -0.26% | -2.09% | 54.20% | -9.30% | $22,265 | $74,558,027 | $79,169,451 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 355 |
|
LINEA | Linea |
Paribu
+2
|
all green | — | 85/100 | 40/100 | $0.003021 | 1.61% | 0.25% | 10.04% | 15.30% | -93.53% | $14,551,610 | $74,095,742 | $216,283,076 | 0.1964 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 357 |
|
DATA | Data Network | — | — | 65/100 | 40/100 | $0.204314 | 0.48% | -2.27% | 1.66% | 7.64% | -98.62% | $12,186,948 | $73,535,715 | $211,111,328 | 0.1657 | 360.01M | 1.03B | — | — | |||
| 358 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996720 | 0.01% | -0.03% | -0.06% | -0.06% | -46.76% | $1,577,283 | $72,635,750 | $112,684,386 | 0.0217 | 72.88M | 113.06M | — | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000404 | -0.60% | -0.74% | -7.48% | 5.05% | -98.71% | $3,201,659 | $71,758,297 | $71,758,297 | 0.0446 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 361 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000689 | -0.06% | -2.99% | -3.64% | -10.27% | -98.53% | $1,664,526 | $71,437,765 | $71,445,590 | 0.0233 | 103.73B | 103.75B | — | — | ||
| 362 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 363 |
|
SPK | Spark |
Paribu
+3
|
— | up | 50/100 | 40/100 | $0.021205 | 0.56% | 0.10% | -8.43% | 10.71% | -88.51% | $7,437,994 | $71,062,872 | $212,004,954 | 0.1047 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998568 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,288 | $70,714,270 | $70,714,270 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $376.11 | -0.01% | 0.42% | -0.59% | 4.35% | -24.26% | $5,047,552 | $70,706,126 | $209,355,023 | 0.0714 | 188.00K | 556.64K | — | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009371 | 0.30% | -0.77% | -4.64% | -6.23% | -98.63% | $201,992 | $70,503,662 | $70,508,108 | 0.0029 | 7.50B | 7.50B | — | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.02% | 0.19% | -3.72% | -1.14% | -94.14% | $2,547,560 | $70,059,581 | $159,809,059 | 0.0364 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.249983 | -0.06% | 0.03% | 8.55% | 77.31% | -50.30% | $307,524 | $69,786,018 | $249,923,068 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 85/100 | 40/100 | $0.242970 | 0.84% | 1.21% | 0.84% | 8.50% | -98.96% | $7,019,117 | $69,667,899 | $70,826,561 | 0.1008 | 286.75M | 291.51M | — | — | ||
| 370 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,093.50 | -0.16% | -1.40% | -0.69% | -5.32% | -26.57% | $468,610 | $69,532,682 | $69,532,682 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 371 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416767 | 0.79% | 4.07% | 3.64% | 21.53% | -4.33% | $30,446 | $69,461,181 | $69,461,181 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069253 | 0.24% | -24.80% | — | — | -25.63% | $3,779,401 | $69,252,619 | $69,252,619 | 0.0546 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.166753 | 1.24% | -0.95% | 2.01% | 27.30% | -97.40% | $11,870,366 | $68,908,338 | $132,974,841 | 0.1723 | 413.32M | 797.60M | 800.00M | — | |||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 45/100 | 35/100 | $0.431325 | 0.12% | -0.39% | -8.22% | 1.48% | -60.01% | $9,568,834 | $68,828,148 | $431,254,063 | 0.1390 | 159.60M | 1.00B | 1.00B | — | ||
| 376 |
|
DAI | DAI on PulseChain | — | — | up | 10/100 | 45/100 | $0.001547 | 0.57% | -1.86% | -2.78% | -31.32% | -95.41% | $121,727 | $68,786,344 | $68,786,344 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008417 | -0.44% | -2.27% | 5.66% | 21.02% | -98.59% | $2,826,565 | $68,362,281 | $84,166,987 | 0.0413 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003480 | -0.69% | -1.16% | 2.71% | 16.84% | -98.64% | $2,361,209 | $67,902,510 | $71,728,463 | 0.0348 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.530707 | -0.08% | -0.42% | -5.50% | 67.68% | -97.10% | $37 | $67,800,072 | $106,145,483 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | up | 25/100 | 30/100 | $0.006759 | 0.11% | 0.00% | -4.11% | -11.24% | -88.29% | $3,931,384 | $67,592,720 | $67,592,720 | 0.0582 | 10.00B | 10.00B | 10.00B | — | |||
| 381 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001202 | 0.30% | -0.32% | -9.45% | 3.55% | -19.99% | $61,081 | $67,392,481 | $120,200,618 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.85 | -0.03% | -0.22% | 0.30% | 2.31% | -6.05% | $2,890,536 | $67,395,957 | $67,395,957 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 384 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.112655 | 0.61% | -0.22% | -20.49% | 0.96% | -83.67% | $1,655,354 | $67,000,383 | $67,000,383 | 0.0247 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.079072 | 0.14% | 0.12% | 0.63% | 1.11% | -79.73% | $241,024 | $66,629,405 | $83,568,516 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 386 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000611 | -0.24% | -3.23% | -20.73% | -11.54% | -72.07% | $1,229,548 | $66,494,312 | $247,605,436 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.59 | 0.55% | 3.94% | 3.75% | 68.91% | -9.88% | $4,192,756 | $65,833,325 | $65,833,325 | 0.0637 | 5.68M | 5.68M | 21.00M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,802,011 | $65,802,011 | 0.0000 | 58.27M | 58.27M | — | — | |
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000949 | -0.06% | -0.84% | -4.75% | 2.20% | -93.37% | $5,720,675 | $65,517,373 | $65,517,373 | 0.0873 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.88 | -0.05% | 0.19% | -0.14% | 2.41% | -0.28% | $8,410,048 | $65,379,269 | $214,967,288 | 0.1286 | 83.41K | 274.25K | — | — | |||
| 392 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002282 | -0.40% | 2.28% | -0.95% | -11.92% | -97.72% | $840,259 | $65,369,459 | $73,894,920 | 0.0129 | 28.65B | 32.39B | — | — | ||
| 393 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998946 | 0.00% | 0.02% | -0.12% | 0.01% | -0.26% | $1,452,108 | $65,306,727 | $65,306,727 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 394 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | — | 0/100 | 36/100 | $0.207928 | -0.33% | -0.16% | -7.09% | -5.58% | -94.49% | $3,748,485 | $65,057,203 | $206,789,793 | 0.0576 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291555 | 0.00% | 0.00% | -0.06% | 0.09% | -91.92% | $260,540 | $64,982,478 | $72,886,783 | 0.0040 | 222.89M | 250.00M | — | — | |
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.84 | 0.40% | -2.08% | -0.75% | 0.19% | -96.23% | $4,836,499 | $64,943,892 | $177,739,026 | 0.0745 | 35.26M | 96.50M | — | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 45/100 | 40/100 | $0.064825 | 2.81% | -9.97% | -13.54% | 119.69% | -69.31% | $21,429,414 | $64,881,962 | $64,881,962 | 0.3303 | 1.00B | 1.00B | 1.00B | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003494 | 0.44% | 0.86% | -15.55% | -21.43% | -98.04% | $4,192,847 | $64,664,882 | $64,667,145 | 0.0648 | 18.51B | 18.51B | 21.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,755.71 | 0.57% | 2.18% | -10.23% | -3.04% | -31.57% | $864,244 | $64,504,667 | $64,503,034 | 0.0134 | 36.74K | 36.74K | — | — | |||
| 400 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000713 | -0.16% | 2.06% | 23.01% | 62.81% | -99.41% | $62,514,993 | $63,990,242 | $71,074,172 | 0.9769 | 89.78B | 99.72B | 100.00B | — | |
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030258 | -0.63% | -4.15% | 4.19% | 27.11% | -97.91% | $4,238,618 | $63,525,031 | $63,525,031 | 0.0667 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118117 | -0.21% | -1.56% | -16.15% | 2.78% | -73.04% | $2,144,381 | $63,169,814 | $116,334,743 | 0.0339 | 534.98M | 985.22M | 1.00B | — | |||
| 403 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000837 | -0.29% | -0.79% | 8.86% | 90.49% | -90.66% | $1,203,812 | $62,469,073 | $62,938,841 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $123.02 | 0.06% | 7.61% | 10.17% | 96.42% | -91.53% | $1,673,389 | $62,456,757 | $62,460,714 | 0.0268 | 507.62K | 507.65K | 3.00M | — | ||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661949 | 0.00% | 2.55% | 37.58% | 21.35% | -38.69% | $32,357 | $62,222,347 | $62,222,347 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 406 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008418 | 0.48% | 2.96% | 11.06% | 22.53% | -98.76% | $10,244,881 | $62,019,667 | $84,183,642 | 0.1652 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | up | 15/100 | 36/100 | $0.030784 | -0.24% | -0.43% | -0.92% | 16.01% | -99.36% | $3,190,504 | $61,813,357 | $62,493,776 | 0.0516 | 2.01B | 2.03B | — | — | ||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all red | — | 15/100 | 41/100 | $792.21 | -0.07% | -0.14% | -0.06% | 2.68% | -39.15% | $1,697 | $61,666,982 | $61,666,982 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 409 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020569 | 1.37% | -2.00% | 26.93% | 46.23% | -48.44% | $12,014,483 | $61,601,455 | $212,890,153 | 0.1950 | 2.99B | 10.35B | 10.35B | — | |||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.041172 | 0.49% | 19.35% | 54.05% | 141.14% | -99.39% | $4,350,699 | $61,432,959 | $86,033,599 | 0.0708 | 1.49B | 2.09B | 5.00B | — | ||
| 411 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.08% | 0.11% | 0.09% | -27.41% | $4,294 | $61,281,996 | $61,290,238 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 412 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119864 | -0.30% | 1.40% | -0.20% | -7.60% | -92.73% | $488,927 | $60,852,785 | $79,915,957 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 414 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.099123 | 2.74% | -0.41% | 22.23% | 35.17% | -90.91% | $15,449,868 | $60,421,841 | $60,422,759 | 0.2557 | 609.02M | 609.03M | 1.00B | — | ||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 55/100 | $0.024213 | 4.09% | 11.79% | 8.59% | 57.44% | -92.90% | $13,657,862 | $60,461,947 | $241,847,790 | 0.2259 | 2.50B | 10.00B | 10.00B | — | ||
| 416 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 417 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.235694 | 0.21% | -2.98% | -6.97% | 9.26% | -85.25% | $3,113,099 | $60,110,122 | $185,818,068 | 0.0518 | 255.08M | 788.51M | 1.00B | — | |||
| 418 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.012123 | -0.22% | -0.47% | -8.56% | -4.96% | -92.70% | $3,597,062 | $59,371,677 | $133,541,660 | 0.0606 | 4.90B | 11.02B | — | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027709 | 0.08% | -1.06% | -5.50% | 7.45% | -96.88% | $7,979,603 | $59,363,006 | $91,879,958 | 0.1344 | 2.15B | 3.32B | 3.32B | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070326 | 0.62% | 1.90% | 13.49% | 40.58% | -95.80% | $5,913,608 | $59,326,987 | $70,332,569 | 0.0997 | 843.52M | 1.00B | 1.00B | — | |
| 421 |
|
FP | Fren Pet | — | — | up | 25/100 | 50/100 | $8.35 | 0.18% | -10.22% | -13.21% | 150.55% | -49.43% | $85,882 | $59,281,175 | $59,281,175 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 422 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005310 | -0.30% | -2.71% | 4.42% | 16.36% | -97.66% | $2,694,658 | $59,262,091 | $59,262,091 | 0.0455 | 11.16B | 11.16B | — | — | ||
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.706730 | -0.16% | 2.72% | -0.72% | 133.19% | -25.95% | $17,905,396 | $58,978,979 | $353,371,705 | 0.3036 | 83.45M | 500.00M | 500.00M | — | |
| 425 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033338 | 1.58% | -6.51% | 7.15% | 42.42% | -71.17% | $19,809,567 | $57,785,124 | $333,375,713 | 0.3428 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006571 | -0.32% | -0.74% | -7.72% | 3.89% | -98.44% | $1,442,004 | $57,726,382 | $57,731,470 | 0.0250 | 8.78B | 8.78B | 10.00B | — | ||
| 427 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.00% | 0.08% | 0.59% | -77.71% | $0 | $57,710,749 | $57,667,488 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 85/100 | 40/100 | $0.000057 | 1.06% | 0.26% | 10.45% | 43.64% | -98.02% | $8,118,222 | $56,923,487 | $56,923,487 | 0.1426 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.601027 | 0.08% | 1.70% | -14.77% | — | -49.50% | $960,350 | $56,532,876 | $601,034,202 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033245 | -0.28% | -4.21% | 4.52% | 14.18% | -99.92% | $5,442,550 | $56,336,215 | $56,336,215 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.14 | 0.22% | -1.03% | -4.79% | 17.89% | -10.74% | $14,267,761 | $56,319,043 | $56,319,043 | 0.2533 | 365.33K | 365.33K | — | — | ||
| 432 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.067990 | -0.27% | 0.53% | 4.63% | -8.32% | -97.39% | $1,738,095 | $56,347,919 | $67,988,497 | 0.0308 | 828.79M | 1,000.00M | 1.00B | — | ||
| 433 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.559908 | 0.55% | -4.18% | -3.34% | 97.16% | -92.85% | $905,986 | $55,989,713 | $55,989,713 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055943 | -0.82% | -5.89% | -12.90% | -15.53% | -85.20% | $3,917,204 | $55,938,842 | $55,938,842 | 0.0700 | 999.96M | 999.96M | 1.00B | — | ||
| 435 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.092018 | -0.46% | -1.01% | -5.23% | 9.31% | -99.06% | $3,405,063 | $55,989,402 | $92,023,886 | 0.0608 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,876,888 | $91,192,451 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035934 | 0.09% | -4.23% | -3.82% | 6.60% | -98.04% | $3,966,913 | $55,597,991 | $71,681,105 | 0.0713 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 20/100 | 30/100 | $0.100568 | 0.65% | -0.40% | -13.39% | -10.91% | -98.84% | $3,298,992 | $55,267,758 | $60,339,904 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 439 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.68 | 0.46% | -0.04% | -11.78% | 11.91% | -46.25% | $680,951 | $55,016,137 | $55,016,137 | 0.0124 | 5.68M | 5.68M | 21.00M | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131846 | 0.12% | -2.62% | -11.76% | -12.58% | -70.28% | $1,771,571 | $54,971,645 | $131,504,899 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | — | 10/100 | 46/100 | $0.000794 | -0.63% | -0.43% | -18.14% | -8.21% | -97.05% | $17,632,310 | $54,812,860 | $54,812,860 | 0.3217 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.078133 | 0.16% | -0.35% | -2.71% | -0.12% | -12.85% | $176,745 | $54,649,676 | $54,649,676 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054796 | -0.57% | -3.37% | -5.15% | 4.35% | -99.50% | $3,724,221 | $54,729,348 | $54,729,348 | 0.0680 | 1.00B | 1.00B | — | — | ||
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197789 | 0.00% | 0.78% | -0.23% | 2.02% | -98.02% | $63,463 | $53,983,537 | $53,983,759 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999049 | -0.01% | 0.02% | -0.07% | -0.03% | -1.91% | $6,138 | $53,859,839 | $53,859,839 | 0.0001 | 53.91M | 53.91M | — | — | |
| 446 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.141126 | 1.90% | 4.23% | -0.94% | 30.29% | -64.75% | $8,423,606 | $53,698,139 | $95,994,398 | 0.1569 | 380.38M | 680.00M | — | — | ||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.96 | 0.10% | -1.87% | -9.51% | 10.23% | -96.80% | $6,251,437 | $53,650,010 | $55,020,720 | 0.1165 | 2.83M | 2.90M | — | — | |
| 448 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039624 | 0.95% | 1.62% | 13.96% | 59.02% | -90.28% | $2,540,477 | $53,455,039 | $104,680,616 | 0.0475 | 1.35B | 2.64B | — | — | |||
| 449 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272445 | -0.24% | -3.06% | -10.05% | 19.72% | -98.37% | $488,626 | $53,456,802 | $54,488,321 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 450 |
|
GPS | GoPlus Security | — | — | — | 45/100 | 58/100 | $0.009066 | 5.94% | 13.70% | -15.35% | -14.98% | -95.88% | $11,918,892 | $53,756,449 | $90,543,446 | 0.2217 | 5.94B | 10.00B | 10.00B | — | ||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034924 | 0.67% | -4.51% | -3.48% | 136.31% | -79.33% | $121,668 | $53,229,021 | $57,522,211 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 452 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053027 | 2.79% | 3.09% | -0.52% | -1.87% | -88.79% | $2,663,973 | $53,024,035 | $53,024,035 | 0.0502 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 453 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021139 | -0.02% | -1.11% | -6.25% | -10.78% | -87.31% | $735,346 | $52,847,986 | $211,391,945 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 454 |
|
XVS | Venus | — | up | 40/100 | 30/100 | $3.13 | 0.31% | 0.21% | -1.50% | 0.71% | -97.87% | $1,136,395 | $52,846,410 | $93,201,928 | 0.0215 | 16.87M | 29.75M | 30.00M | — | |||
| 455 |
|
ARX | Arcium | — | — | 40/100 | 35/100 | $0.251625 | -0.33% | 1.49% | -9.43% | 64.95% | -46.11% | $7,984,801 | $52,562,665 | $251,699,119 | 0.1519 | 208.83M | 1.00B | 1.00B | — | |||
| 456 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.14 | 0.15% | -1.69% | -13.87% | 1.81% | -60.61% | $233,783 | $51,939,253 | $51,939,253 | 0.0045 | 4.28M | 4.28M | 21.00M | — | ||
| 457 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039132 | 0.38% | -1.23% | -5.07% | -10.93% | -94.77% | $403,590 | $51,987,530 | $51,987,530 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 458 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -3.00% | -7.91% | -20.93% | -96.96% | $489,368 | $51,883,771 | $51,883,771 | 0.0094 | 98.82B | 98.82B | 100.00B | — | |
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005232 | 0.18% | -2.99% | -6.63% | 5.14% | -97.77% | $3,202,638 | $51,789,907 | $51,789,907 | 0.0618 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999236 | -0.01% | -0.05% | -0.06% | -0.05% | -1.16% | $9,595,375 | $51,769,510 | $51,769,510 | 0.1853 | 51.81M | 51.81M | — | — | ||
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.23% | 0.17% | -1.36% | -2.42% | $0 | $51,553,516 | $51,553,516 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008727 | 0.36% | -2.03% | -5.20% | 2.53% | -94.01% | $9,791 | $51,491,351 | $51,491,351 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272921 | 0.11% | -0.96% | -12.11% | -6.96% | -99.38% | $2,131,862 | $51,457,578 | $273,710,380 | 0.0414 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $229.84 | 0.30% | 2.12% | -4.39% | 6.98% | -5.33% | $13,472,658 | $51,154,122 | $51,172,628 | 0.2634 | 222.58K | 222.66K | — | — | |||
| 465 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066405 | 0.15% | -4.24% | -1.63% | 20.56% | -98.51% | $1,205,476 | $51,306,969 | $66,425,243 | 0.0235 | 772.40M | 1.00B | 1.00B | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989511 | 0.00% | -0.05% | 0.01% | 0.00% | -16.49% | $1,463,343 | $51,130,355 | $51,149,197 | 0.0286 | 51.67M | 51.69M | — | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021514 | -0.86% | -6.11% | -7.50% | -49.80% | -89.77% | $739,422 | $50,478,377 | $92,097,983 | 0.0146 | 2.35B | 4.29B | 4.29B | — | |||
| 469 |
|
MEGA | MegaETH | — | — | — | 45/100 | 35/100 | $0.044613 | 0.54% | -1.03% | -0.23% | 22.46% | -79.51% | $6,425,492 | $50,428,402 | $446,350,895 | 0.1274 | 1.13B | 10.00B | 10.00B | — | ||
| 470 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.052127 | -8.48% | 13.53% | -13.29% | -52.06% | -70.30% | $2,233,850 | $50,374,185 | $50,374,185 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 472 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 2.57% | -0.42% | 2.50% | -93.87% | $46,280 | $50,397,095 | $167,990,315 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 473 |
|
MHORSE | MEME HORSE | — | up | 10/100 | 40/100 | $0.050234 | 0.02% | -0.01% | -16.99% | -16.99% | -58.40% | $492,799 | $50,234,266 | $50,234,266 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054470 | 0.29% | -0.65% | -4.26% | -2.53% | -9.67% | $8 | $49,559,554 | $54,316,155 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.67% | -4.09% | -0.63% | -46.49% | $236,754 | $49,293,795 | $49,293,795 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 476 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244690 | 0.29% | 1.48% | -9.27% | 1.84% | -13.83% | $671,015 | $48,956,710 | $48,956,710 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 477 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003518 | 0.22% | -0.80% | -4.67% | 3.01% | -95.68% | $2,077,382 | $48,979,708 | $48,979,708 | 0.0424 | 13.93B | 13.93B | — | — | |
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.34 | -0.23% | -3.49% | -6.90% | 5.87% | -30.17% | $8,215,909 | $48,703,386 | $249,276,719 | 0.1687 | 309.57K | 1.58M | — | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.048167 | 0.15% | -1.83% | -4.68% | 3.22% | -98.02% | $5,671,391 | $48,171,789 | $48,171,789 | 0.1177 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335504 | 0.04% | 0.42% | 3.79% | 6.90% | -98.99% | $10,099 | $47,764,653 | $67,100,467 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003727 | -0.38% | 2.72% | 11.22% | 5.55% | -97.51% | $320,885 | $47,514,084 | $54,794,042 | 0.0068 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363913 | 0.00% | 0.06% | -3.69% | — | -11.04% | $619,445 | $47,307,376 | $363,902,889 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059746 | 0.69% | -0.43% | -5.01% | -1.92% | -92.30% | $1,090,139 | $47,084,369 | $122,561,502 | 0.0232 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
all red | — | 20/100 | 21/100 | $787.49 | -0.02% | 0.00% | -0.02% | 2.79% | -0.44% | $1,360,883 | $47,064,418 | $47,063,597 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 486 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.132044 | 2.41% | -0.56% | 4.98% | 32.21% | -94.99% | $4,336,398 | $46,905,265 | $132,100,203 | 0.0925 | 355.07M | 1.00B | 1.00B | — | ||
| 487 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022464 | 8.17% | 49.54% | 59.28% | 57.99% | -55.14% | $15,749,942 | $46,942,830 | $225,112,504 | 0.3355 | 2.09B | 10.00B | 10.00B | — | ||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054273 | 1.10% | -1.24% | -21.08% | 93.62% | -96.10% | $11,245,781 | $46,574,784 | $54,290,714 | 0.2415 | 857.88M | 1.00B | 1.00B | — | ||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998737 | 0.01% | -0.04% | -0.06% | -0.10% | -2.41% | $3,161,174 | $46,533,531 | $46,463,778 | 0.0679 | 46.59M | 46.52M | — | — | |
| 491 |
|
LSK | Lisk |
Poloniex
+7
|
all red | — | 10/100 | 51/100 | $0.214370 | -1.10% | -0.61% | -9.88% | -76.91% | -99.39% | $6,996,076 | $46,390,991 | $64,303,809 | 0.1508 | 216.43M | 300.00M | 300.00M | — | ||
| 492 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.46% | -4.46% | -25.63% | -88.90% | $303,497 | $46,316,537 | $77,194,228 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 493 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | — | 10/100 | 46/100 | $0.004617 | -0.13% | -0.11% | -3.30% | -0.84% | -97.84% | $4,700,812 | $46,210,033 | $46,210,033 | 0.1017 | 10.00B | 10.00B | 10.00B | — | |
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.99 | 0.19% | -21.12% | -24.47% | -14.36% | -25.10% | $56,895 | $46,216,730 | $46,999,013 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 495 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $952.11 | 0.23% | -1.11% | -9.08% | 1.12% | -24.10% | $17,446,995 | $46,157,450 | $46,157,450 | 0.3780 | 48.48K | 48.48K | — | — | ||
| 496 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | -0.01% | 0.03% | 0.02% | -43.51% | $5,775,128 | $46,201,654 | $46,201,654 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000110 | -0.01% | -1.17% | -6.11% | -5.12% | -95.14% | $2,166,026 | $46,160,808 | $46,160,808 | 0.0469 | 420.69B | 420.69B | 420.69B | — | ||
| 498 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170464 | 0.33% | -1.70% | -7.03% | -3.71% | -99.39% | $812,661 | $46,090,639 | $170,563,935 | 0.0176 | 270.22M | 1.00B | 1.00B | — | |||
| 499 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 0/100 | 36/100 | $0.459839 | -0.04% | -1.29% | -2.15% | -2.75% | -98.89% | $3,090,596 | $45,955,119 | $45,955,119 | 0.0673 | 100.00M | 100.00M | 100.00M | — | |
| 500 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046867 | 0.23% | 1.29% | -7.92% | -2.39% | -97.72% | $9,595,715 | $45,936,767 | $45,936,767 | 0.2089 | 979.98M | 979.98M | 979.98M | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 84 16.6%
- Weak 102 20.2%
Evidence
- healthyPct 16.6
- weakPct 20.2
- total 505
More coins are down than up today.
- Up today 184 36.4%
- Down today 301 59.6%
More coins are getting stronger than weaker.
- Stronger 196 38.8%
- Weaker 71 14.1%
A few names are seeing elevated trading interest.
- High attention 93 18.4% of list
- Typical daily trading 3.4% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 152 · 30% · 84% mcap · 34% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 33% up today
- Decentralized Finance (DeFi) 93 · 18% · 3% mcap · 38% up today
- Made in USA 85 · 17% · 12% mcap · 31% up today
- Real World Assets (RWA) 80 · 16% · 3% mcap · 42% up today
63 coins untagged (13%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 34%
- Layer 1 (L1) 19%
- Layer 1 (L1) 33%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 38%
- Made in USA 17%
- Made in USA 31%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 42%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.08% 0.06 pts ahead of BTC
- Typical coin this week -0.89% 0.06 pts behind BTC
- Beating BTC today 51% 500 names
- Beating BTC this week 50% 503 names
Evidence
- BTC
- median24h -0.08
- relative24h 0.06
- beatPct24h 51
Some names look hot on recent moves.
- Typical momentum 25 59 hot (11.7%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.