|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures | — | — | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | — | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |
| 971 |
|
BONE | Bone ShibaSwap | — | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | |
| 970 |
|
MYX | MYX Finance | — | — | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |
| 969 |
|
AEON | AEON | — | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | |
| 968 |
|
CP | Cluster Protocol | — | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | |
| 967 |
|
GOAT | Goatseus Maximus | — | — | — | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | |
| 967 |
|
TDCCP | TDCCP | — | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | |
| 966 |
|
OSK | OSK | — | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |
| 966 |
|
ORI | Orizon | — | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | |
| 966 |
|
TST | Test | — | — | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |
| 966 |
|
ATONE | AtomOne | — | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | |
| 965 |
|
VENOM | Venom | — | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | |
| 965 |
|
CHEX | Chintai | — | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | |
| 965 |
|
INDEX | The Index | — | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | |
| 965 |
|
EPIC | Epic Chain | — | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | |
| 965 |
|
HEGIC | Hegic | — | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | |
| 965 |
|
FO | Official FO | — | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | |
| 965 |
|
XION | Xion | — | — | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |
| 964 |
|
MARSMI | MarsMi | — | — | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 964 |
|
SN5 | OpenKaito | — | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | |
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | — | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | |
| 964 |
|
NST | Ninja Squad Token | — | — | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |
| 964 |
|
HONEY | Hivemapper | — | — | — | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | |
| 964 |
|
SERV | OpenServ | — | — | — | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |
| 963 |
|
C | Chainbase | — | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | |
| 962 |
|
SOPH | Sophon | — | — | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |
| 962 |
|
ALICE | My Neighbor Alice | — | — | — | — | 50/100 | 40/100 | $0.161172 | 0.44% | 2.12% | -9.32% | 22.34% | -99.61% | $3,864,267 | $16,055,997 | $16,055,997 | 0.2407 | 99.60M | 99.60M | 100.00M | — | |
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | — | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |
| 961 |
|
M87 | MESSIER | — | — | all red | up | 15/100 | 51/100 | $0.000018 | -0.40% | -3.35% | -9.01% | 15.16% | -87.63% | $150,536 | $15,964,827 | $15,964,827 | 0.0094 | 884.79B | 884.79B | 1.00T | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | |
| 960 |
|
SENTIS | SentismAI | — | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | |
| 960 |
|
ICX | ICON | — | — | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |
| 960 |
|
NATIX | NATIX Network | — | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | |
| 960 |
|
ABEL | Abelian | — | — | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | — | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |
| 959 |
|
AGI | Delysium | — | — | all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BASECAT | Basecat | — | — | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |
| 959 |
|
BATON | baton | — | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | |
| 959 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 54/100 | $0.027532 | 1.28% | 14.71% | 24.08% | 42.14% | -97.22% | $7,395,730 | $15,851,038 | $27,571,795 | 0.4666 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
ZZZ | ZZZ | — | — | all green | down | 70/100 | 64/100 | $0.021283 | 16.63% | 40.43% | 196.38% | -32.53% | -76.63% | $2,593,065 | $15,927,154 | $15,927,154 | 0.1628 | 748.35M | 748.35M | — | — | |
| 958 |
|
SI | Super Inu | — | — | — | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | |
| 958 |
|
SAPIEN | Sapien | — | — | — | up | 10/100 | 30/100 | $0.065594 | 0.56% | -2.91% | -8.84% | -12.12% | -87.77% | $1,376,547 | $15,959,795 | $65,593,586 | 0.0863 | 243.31M | 1.00B | 1.00B | — | |
| 958 |
|
OLAS | Autonolas | — | — | — | down | 50/100 | 39/100 | $0.052849 | -0.79% | 0.93% | 17.74% | 96.28% | -99.38% | $208,340 | $15,825,242 | $25,030,697 | 0.0132 | 299.49M | 473.70M | — | — | |
| 957 |
|
APR | Capricorn | — | — | — | — | 35/100 | 60/100 | $0.057130 | 5.25% | 9.07% | -51.79% | -61.99% | -92.28% | $6,857,464 | $15,871,445 | $57,130,059 | 0.4321 | 277.81M | 1.00B | 1.00B | — | |
| 957 |
|
OSAK | Osaka Protocol | — | — | — | — | 25/100 | 45/100 | $0.000000 | 0.01% | -5.17% | -2.31% | 19.68% | -95.26% | $17,540 | $15,806,538 | $15,806,538 | 0.0011 | 761.46T | 761.46T | 1,000.00T | — | |
| 957 |
|
SN80 | OpenRoboto | — | — | — | — | 45/100 | 20/100 | $6.97 | 0.72% | -0.47% | 7.26% | 57.79% | -29.64% | $911,159 | $16,000,262 | $16,000,262 | 0.0569 | 2.30M | 2.30M | 21.00M | — | |
| 957 |
|
DINERO | Dinero | — | — | — | — | 45/100 | 45/100 | $0.012483 | 0.02% | -0.42% | 8.52% | 6.86% | -93.59% | $317 | $15,763,112 | $15,763,112 | 0.0000 | 1.26B | 1.26B | 1.30B | — | |
| 956 |
|
WOJAK | wojak | — | — | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |
| 956 |
|
CRED | Credible Finance | — | — | all red | up | 15/100 | 41/100 | $0.702940 | -0.32% | -4.15% | -6.38% | 32.13% | -32.56% | $45,697 | $15,931,287 | $15,931,287 | 0.0029 | 22.66M | 22.66M | — | — | |
| 956 |
|
ARARA | Araracoin | — | — | all green | — | 75/100 | 40/100 | $0.000443 | 0.02% | 0.09% | 0.06% | 0.11% | -58.88% | $14,192 | $16,072,050 | $44,336,689 | 0.0009 | 36.25B | 100.00B | 100.00B | — | |
| 956 |
|
GNS | Gains Network | — | — | all green | — | 85/100 | 72/100 | $0.683603 | 4.99% | 86.58% | 64.93% | 57.90% | -94.52% | $19,083,318 | $16,268,551 | $16,268,458 | 1.1730 | 23.80M | 23.80M | — | — | |
| 956 |
|
HT | Huobi | — | — | — | — | 40/100 | 45/100 | $0.144697 | 2.67% | 5.05% | -2.85% | 0.69% | -99.64% | $14,941 | $15,829,047 | $15,829,047 | 0.0009 | 109.40M | 109.40M | 500.00M | — | |
| 955 |
|
JOE | JOE | — | — | — | up | 35/100 | 40/100 | $0.035153 | 1.60% | -3.76% | -7.84% | 17.63% | -99.31% | $4,161,911 | $16,074,964 | $17,570,230 | 0.2589 | 457.18M | 499.71M | 500.00M | — | |
| 955 |
|
HAROLD | Harold | — | — | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 955 |
|
SURPLUS | Surplus intelligence | — | — | all green | down | 90/100 | 51/100 | $0.000162 | 4.80% | 54.97% | 80.47% | 242.36% | -14.45% | $2,166,005 | $16,214,699 | $16,214,699 | 0.1336 | 100.00B | 100.00B | 100.00B | — | |
| 954 |
|
ANTFUN | AntFun | — | — | — | up | 10/100 | 52/100 | $0.008421 | 1.05% | -14.79% | -30.78% | -90.59% | -90.80% | $1,336,347 | $15,897,291 | $67,169,955 | 0.0841 | 1.89B | 7.98B | 10.00B | — | |
| 954 |
|
REAL | RealLink | — | — | all red | — | 0/100 | 64/100 | $0.004720 | -5.46% | -5.24% | -14.99% | -93.90% | -99.52% | $43,099 | $16,116,228 | $16,116,228 | 0.0027 | 3.44B | 3.44B | — | — | |
| 954 |
|
FWA | Fake World Assets | — | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | |
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 954 |
|
UP | Superform | — | — | all red | up | 15/100 | 31/100 | $0.066829 | -0.80% | -5.46% | -5.85% | 15.34% | -76.77% | $1,042,899 | $16,084,786 | $66,823,766 | 0.0648 | 240.70M | 1.00B | 1.00B | — | |
| 953 |
|
ETRUSD | Tori Ecosystem Vault | — | — | — | — | 40/100 | 15/100 | $1.02 | 0.00% | -0.01% | 0.06% | 0.41% | -0.01% | $0 | $16,089,520 | $16,089,520 | 0.0000 | 15.85M | 15.85M | — | — | |
| 953 |
|
MNDE | Marinade | — | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | |
| 952 |
|
KEKIUS | Kekius Maximus | — | — | — | — | 10/100 | 40/100 | $0.016110 | 0.54% | -4.19% | -3.59% | -3.97% | -70.89% | $1,348 | $16,110,016 | $16,110,016 | 0.0001 | 1.00B | 1.00B | 1.00B | — | |
| 952 |
|
ROLL | ROLL | — | — | all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | |
| 951 |
|
CHUMP | Chump Coin | — | — | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |
| 951 |
|
USDM | MegaUSD | — | — | — | — | 45/100 | 15/100 | $1.00 | 0.97% | -0.33% | 0.15% | 0.03% | -28.67% | $200,558 | $16,130,439 | $16,130,439 | 0.0124 | 16.11M | 16.11M | — | — | |
| 950 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | all red | up | 15/100 | 31/100 | $99.59 | -0.05% | -3.00% | -12.02% | 2.17% | -63.91% | $852,682 | $16,159,732 | $16,162,554 | 0.0528 | 162.24K | 162.27K | — | — | |
| 949 |
|
STG | Stargate Finance | — | — | all red | up | 15/100 | 51/100 | $0.168458 | -0.08% | -2.58% | -8.73% | 9.13% | -95.93% | $41,189 | $16,170,257 | $16,170,194 | 0.0025 | 95.99M | 95.99M | 1.00B | — | |
| 948 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | all red | — | 30/100 | 31/100 | $770.64 | -0.15% | -1.01% | -0.75% | 1.16% | -1.48% | $2,109,882 | $16,183,631 | $16,382,600 | 0.1304 | 21.00K | 21.26K | — | — | |
| 947 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.385376 | 0.05% | -10.98% | -44.71% | 127.18% | -99.01% | $40,660 | $16,185,847 | $16,185,847 | 0.0025 | 42.00M | 42.00M | — | — | |
| 946 |
|
ANIME | Animecoin | — | — | — | up | 20/100 | 40/100 | $0.002935 | 1.17% | -2.79% | -4.82% | -4.58% | -98.42% | $2,930,110 | $16,255,289 | $29,349,070 | 0.1803 | 5.54B | 10.00B | 10.00B | — | |
| 946 |
|
SPELL | Spell | — | — | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |
| 945 |
|
STONKBROKER | StonkBroker | — | — | all green | down | 70/100 | 54/100 | $0.005983 | 2.44% | 14.01% | 21.57% | -45.81% | -84.66% | $2,302,385 | $16,252,238 | $16,252,238 | 0.1417 | 2.72B | 2.72B | 2.72B | — | |
| 944 |
|
PIPPIN | pippin | — | — | — | up | 20/100 | 40/100 | $0.016320 | 0.92% | -3.71% | -6.09% | -4.99% | -98.18% | $1,697,736 | $16,324,112 | $16,324,112 | 0.1040 | 999.93M | 999.93M | 1.00B | — | |
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |
| 943 |
|
C98 | Coin98 | — | — | — | — | 35/100 | 50/100 | $0.016371 | 1.83% | -2.83% | -0.93% | 15.91% | -99.74% | $10,356,933 | $16,378,412 | $16,378,430 | 0.6324 | 1,000.00M | 1.00B | 1.00B | — | |
| 943 |
|
CLAUS | claus | — | — | all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
ROBO | Fabric Protocol | — | — | — | up | 30/100 | 40/100 | $0.007361 | 2.87% | -1.26% | -11.56% | -12.33% | -87.88% | $4,012,804 | $16,422,240 | $73,609,325 | 0.2444 | 2.23B | 10.00B | 10.00B | — | |
| 941 |
|
POWER | Power Protocol | — | — | — | up | 20/100 | 40/100 | $0.078603 | 2.68% | -3.20% | -5.86% | -37.06% | -96.81% | $1,790,556 | $16,509,089 | $78,614,710 | 0.1085 | 210.00M | 1.00B | 1.00B | — | |
| 940 |
|
SIREN | Siren | — | — | all red | — | 0/100 | 36/100 | $0.023191 | -2.42% | -1.91% | -2.96% | -13.35% | -98.96% | $526,191 | $16,550,968 | $16,550,968 | 0.0318 | 723.45M | 723.45M | 1.00B | — | |
| 939 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $367.16 | 0.02% | -2.03% | -2.49% | 0.90% | -26.17% | $1,929,556 | $16,527,900 | $16,536,273 | 0.1167 | 45.02K | 45.04K | — | — | |
| 938 |
|
RAD | Radworks | — | — | all red | up | 25/100 | 46/100 | $0.279882 | -0.04% | -4.13% | -15.65% | 19.67% | -98.99% | $7,502,675 | $16,532,295 | $27,984,403 | 0.4538 | 59.08M | 100.00M | 100.00M | — | |
| 937 |
|
MAX | MAX | — | — | all red | up | 0/100 | 46/100 | $0.249743 | -0.20% | -0.90% | -1.70% | -4.30% | -64.17% | $55,449 | $16,565,738 | $71,176,740 | 0.0033 | 66.33M | 285.00M | 500.00M | — | |
| 936 |
|
SGB | Songbird | — | — | — | up | 10/100 | 45/100 | $0.000888 | 1.23% | -1.98% | -2.61% | -20.14% | -99.88% | $72,330 | $16,577,957 | $17,361,322 | 0.0044 | 18.68B | 19.56B | — | — | |
| 935 |
|
TAIKO | Taiko | — | — | — | up | 20/100 | 40/100 | $0.075742 | 1.41% | -2.96% | -10.71% | -6.14% | -98.01% | $3,068,802 | $16,586,117 | $75,756,710 | 0.1850 | 218.94M | 1.00B | 1.00B | — | |
| 935 |
|
EKUBO | Ekubo Protocol | — | — | — | — | 35/100 | 62/100 | $1.67 | -1.39% | -11.80% | 41.86% | 182.20% | -78.17% | $105,479 | $16,673,114 | $16,673,114 | 0.0063 | 10.00M | 10.00M | 10.00M | — | |
| 934 |
|
WOULD | would | — | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | |
| 934 |
|
CAW | A Hunters Dream | — | — | — | — | 25/100 | 30/100 | $0.000000 | 0.18% | -1.80% | -1.24% | 0.19% | -84.78% | $230,431 | $16,659,938 | $16,659,938 | 0.0138 | 666.67T | 666.67T | 666.67T | — | |
| 933 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.016907 | 0.71% | 30.30% | 67.98% | 249.58% | -9.69% | $358,783 | $16,695,127 | $16,695,127 | 0.0215 | 987.49M | 987.49M | 1.00B | — | |
| 932 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | all red | — | 5/100 | 21/100 | $98.19 | -0.40% | -0.69% | -0.39% | -3.15% | -8.57% | $1,171,938 | $16,706,895 | $16,689,090 | 0.0701 | 170.29K | 170.11K | — | — | |
| 931 |
|
TUT | Tutorial | — | — | — | up | 35/100 | 40/100 | $0.020160 | 1.28% | -3.21% | -11.15% | 3.19% | -93.06% | $2,089,774 | $16,753,660 | $16,753,660 | 0.1247 | 830.93M | 830.93M | 1.00B | — | |
| 930 |
|
VRSC | Verus | — | — | all green | — | 75/100 | 63/100 | $0.207131 | 23.67% | 28.13% | 14.55% | 3.90% | -96.93% | $1,407 | $16,766,846 | $16,766,872 | 0.0001 | 80.95M | 80.95M | 83.54M | — | |
| 929 |
|
QIE | QIE Blockchain | — | — | — | down | 50/100 | 44/100 | $0.187960 | -0.01% | 0.53% | 3.52% | 4.63% | -68.67% | $928 | $16,890,673 | $16,890,673 | 0.0001 | 89.86M | 89.86M | 150.00M | — | |
| 928 |
|
P33 | Pharaoh Liquid Staking Token | — | — | — | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | |
| 928 |
|
BTY | Bityuan | — | — | — | — | 30/100 | 45/100 | $0.022612 | -0.17% | 5.37% | -2.88% | 4.14% | -97.04% | $42,088 | $16,924,241 | $16,924,331 | 0.0025 | 748.51M | 748.51M | — | — | |
| 927 |
|
MIRA | Mira | — | — | — | up | 10/100 | 30/100 | $0.047182 | 2.03% | -2.97% | -4.87% | -0.10% | -98.24% | $913,241 | $16,902,950 | $47,182,375 | 0.0540 | 358.25M | 1.00B | 1.00B | — | |
| 926 |
|
SNDKX | Sandisk Corporation xStock | — | — | all red | up | 0/100 | 36/100 | $1,421.43 | -0.15% | -2.56% | -16.82% | -6.96% | -99.99% | $671,011 | $16,902,645 | $100,305,206 | 0.0397 | 11.89K | 70.57K | — | — | |
| 925 |
|
USDPT | USDPT | Western Union | — | — | — | — | 20/100 | 35/100 | $0.999572 | -0.01% | -0.09% | 0.02% | -0.05% | -31.23% | $69,275 | $16,980,734 | $16,980,734 | 0.0041 | 16.99M | 16.99M | — | — | |
| 924 |
|
BTCP | Bitcoin Pro | — | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | |
| 924 |
|
TX | tx | — | — | — | — | 50/100 | 40/100 | $0.001630 | -1.23% | 15.80% | 1.43% | 0.70% | -95.69% | $315,818 | $17,018,881 | $166,124,942 | 0.0186 | 10.44B | 101.93B | — | — | |
| 923 |
|
AIX | AI XOVIA | — | — | all red | up | 0/100 | 56/100 | $0.169895 | -0.01% | -0.56% | -9.05% | -50.32% | -99.62% | $435 | $16,989,424 | $16,989,424 | 0.0000 | 100.00M | 100.00M | 100.00M | — | |
| 922 |
|
BICO | Biconomy | — | — | — | up | 20/100 | 40/100 | $0.017053 | 1.77% | -1.91% | -16.02% | -10.63% | -99.92% | $3,478,978 | $17,055,102 | $17,055,102 | 0.2040 | 1,000.00M | 1.00B | 1.00B | — | |
| 921 |
|
AGLD | Adventure Gold | — | — | — | up | 35/100 | 40/100 | $0.184246 | 1.13% | -2.11% | -6.20% | 5.11% | -97.61% | $3,756,946 | $17,105,459 | $17,105,459 | 0.2196 | 92.84M | 92.84M | 96.00M | — | |
| 920 |
|
SAFE | SAFEbit | — | — | — | up | 10/100 | 58/100 | $0.024072 | 14.71% | -7.81% | -16.58% | -61.55% | -95.22% | $47,891 | $17,150,029 | $24,071,764 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |
| 919 |
|
DRB | DebtReliefBot | — | — | all red | — | 0/100 | 41/100 | $0.000172 | -0.32% | -12.21% | -10.54% | -8.24% | -57.83% | $463,938 | $17,192,120 | $17,192,120 | 0.0270 | 100.00B | 100.00B | 100.00B | — | |
| 918 |
|
ANYONE | ANyONe Protocol | — | — | — | up | 20/100 | 30/100 | $0.181734 | 0.91% | -5.58% | -12.71% | -21.40% | -95.42% | $253,389 | $17,499,601 | $18,162,540 | 0.0145 | 96.35M | 100.00M | 100.00M | — | |
| 917 |
|
ENSO | Enso | — | — | — | — | 20/100 | 40/100 | $0.837418 | 1.09% | -7.21% | -6.71% | -8.07% | -81.93% | $3,626,150 | $17,242,423 | $83,741,732 | 0.2103 | 20.59M | 100.00M | 127.34M | — | |
| 916 |
|
FIRO | Firo | — | — | all red | — | 15/100 | 51/100 | $0.910899 | -2.40% | -8.78% | -6.72% | 24.42% | -99.35% | $92,636 | $17,438,566 | $17,438,697 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |
| 915 |
|
SN61 | RedTeam | — | — | — | up | 10/100 | 20/100 | $3.19 | 0.85% | -2.35% | -11.09% | -29.55% | -32.23% | $750,232 | $17,512,400 | $17,512,400 | 0.0428 | 5.49M | 5.49M | 21.00M | — | |
| 914 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | — | — | 30/100 | 23/100 | $78.59 | 5.64% | -4.27% | 2.04% | -3.28% | -17.74% | $687,841 | $17,573,153 | $17,573,153 | 0.0391 | 223.59K | 223.59K | — | — | |
| 913 |
|
GP | Graphite Protocol | — | — | all red | up | 15/100 | 41/100 | $0.491336 | -1.26% | -4.69% | -7.88% | 64.92% | -92.87% | $199,114 | $17,593,208 | $28,816,332 | 0.0113 | 35.81M | 58.65M | 150.00M | — | |
| 912 |
|
$FARTBOY | Fartboy | — | — | — | up | 25/100 | 30/100 | $0.017595 | 0.41% | -6.06% | -8.14% | 27.32% | -90.95% | $710,261 | $17,583,080 | $17,583,080 | 0.0404 | 999.39M | 999.39M | 1.00B | — | |
| 911 |
|
NEFE | NEFE COIN | — | — | all green | down | 60/100 | 34/100 | $0.000877 | 0.40% | 1.05% | 23.97% | — | -19.85% | $3,735 | $17,596,409 | $87,748,055 | 0.0002 | 20.05B | 100.00B | 100.00B | — | |
| 910 |
|
IDLE | IdleMine | — | — | — | up | 10/100 | 35/100 | $0.001772 | 0.43% | -2.29% | -3.43% | -2.03% | -47.46% | $136,332 | $17,721,883 | $17,721,883 | 0.0077 | 10.00B | 10.00B | 10.00B | — | |
| 909 |
|
B2 | BSquared Network | — | — | — | up | 25/100 | 25/100 | $0.424691 | 1.27% | -3.96% | -6.26% | 2.57% | -79.88% | $1,296,627 | $17,639,683 | $89,162,483 | 0.0735 | 41.55M | 210.00M | 210.00M | — | |
| 909 |
|
NEURAL | NEURALAI | — | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | |
| 908 |
|
NCT | PolySwarm | — | — | all red | up | 0/100 | 51/100 | $0.009387 | -0.40% | -1.86% | -3.89% | -2.24% | -94.54% | $141,729 | $17,699,265 | $17,703,136 | 0.0080 | 1.89B | 1.89B | 1.89B | — | |
| 907 |
|
MOVR | Moonriver | — | — | all red | up | 25/100 | 58/100 | $1.41 | -0.41% | -5.35% | -29.05% | 72.24% | -99.71% | $6,222,512 | $17,708,295 | $17,708,295 | 0.3514 | 12.57M | 12.57M | — | — | |
| 906 |
|
FELY | Felysyum | — | — | — | — | 30/100 | 15/100 | $0.405387 | -0.05% | 0.62% | -5.02% | 5.22% | -16.59% | $1,230,186 | $17,742,684 | $202,693,657 | 0.0693 | 43.77M | 500.00M | 500.00M | — | |
| 906 |
|
PORKU | HoodPork | — | — | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |
| 905 |
|
NAORIS | NaoX Protocol | — | — | — | up | 20/100 | 30/100 | $0.029565 | 0.90% | -0.44% | -5.46% | -21.02% | -82.09% | $664,048 | $17,720,445 | $118,282,181 | 0.0375 | 599.26M | 4.00B | 4.00B | — | |
| 904 |
|
NVDA | NVIDIA • Robinhood Token | — | — | all red | up | 30/100 | 41/100 | $222.82 | -0.07% | -2.06% | -6.18% | 5.11% | -8.29% | $32,618,046 | $17,812,479 | $17,874,878 | 1.8312 | 79.95K | 80.23K | — | — | |
| 903 |
|
PRL | Perle | — | — | — | up | 10/100 | 25/100 | $0.102136 | 0.42% | -3.86% | -7.36% | -8.18% | -78.16% | $1,188,095 | $17,873,817 | $102,136,098 | 0.0665 | 175.00M | 1.00B | 1.00B | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
ADS | Adshares | — | — | — | up | 10/100 | 30/100 | $0.461602 | 0.44% | -1.46% | -3.10% | -0.97% | -91.93% | $362,100 | $17,890,154 | $17,894,079 | 0.0202 | 38.75M | 38.76M | — | — | |
| 901 |
|
QKA | Qkacoin | — | — | — | — | 30/100 | 40/100 | $0.565775 | -0.01% | 0.02% | -0.01% | 0.36% | -77.37% | $1,789 | $17,917,033 | $17,917,033 | 0.0001 | 31.67M | 31.67M | 31.67M | — | |
| 900 |
|
SN110 | Green Compute | — | — | all green | down | 90/100 | 24/100 | $5.83 | 0.92% | 2.24% | 10.51% | 82.05% | -4.62% | $671,268 | $18,170,577 | $18,170,577 | 0.0369 | 3.12M | 3.12M | 21.00M | — | |
| 899 |
|
PMT | Public Masterpiece Token | — | — | — | up | 15/100 | 30/100 | $0.097749 | 0.11% | -0.29% | -0.84% | -8.00% | -13.98% | $94,031 | $17,963,846 | $35,294,415 | 0.0052 | 183.78M | 361.07M | 2.00B | — | |
| 898 |
|
QFI | Quantix Finance | — | — | — | — | 25/100 | 40/100 | $17.99 | -0.01% | 0.00% | -2.34% | -8.23% | -83.59% | $3,434,989 | $17,986,486 | $71,945,945 | 0.1910 | 1.00M | 4.00M | — | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
HALO | Halo | — | — | — | — | 25/100 | 30/100 | $0.060100 | 1.69% | — | -8.75% | 9.43% | -21.68% | $1 | $18,030,039 | $60,100,131 | 0.0000 | 300.00M | 1.00B | 2.00B | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MEY | Mey Network | — | — | — | up | 10/100 | 30/100 | $0.052415 | 0.10% | -2.08% | -12.93% | -10.84% | -89.34% | $1,631,656 | $18,109,120 | $120,554,911 | 0.0901 | 345.49M | 2.30B | 2.30B | — | |
| 895 |
|
GTC | Gitcoin | — | — | — | — | 45/100 | 65/100 | $0.207503 | -3.12% | -12.28% | 15.42% | 164.82% | -99.07% | $38,615,297 | $18,155,493 | $20,751,150 | 2.1269 | 87.49M | 100.00M | 100.00M | — | |
| 895 |
|
ERA | Caldera | — | — | — | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
QKC | QuarkChain | — | — | all red | up | 0/100 | 36/100 | $0.002512 | -0.93% | -2.55% | -5.38% | -7.34% | -99.26% | $195,734 | $18,283,205 | $25,120,166 | 0.0107 | 7.28B | 10.00B | — | — | |
| 893 |
|
IXS | IXS | — | — | — | — | 40/100 | 57/100 | $0.101548 | 0.55% | 2.16% | -27.63% | 92.09% | -87.78% | $118,032 | $18,280,726 | $18,280,726 | 0.0065 | 180.00M | 180.00M | 180.00M | — | |
| 892 |
|
SN34 | BitMind | — | — | — | up | 25/100 | 40/100 | $3.32 | 0.91% | -0.59% | -6.06% | 19.35% | -71.75% | $80,764 | $18,301,855 | $18,301,855 | 0.0044 | 5.51M | 5.51M | 21.00M | — | |
| 891 |
|
GAME | GameBuild | — | — | — | up | 10/100 | 30/100 | $0.000938 | 0.12% | -0.19% | -1.17% | -5.93% | -89.79% | $242,759 | $18,313,680 | $20,097,361 | 0.0133 | 19.52B | 21.42B | 21.42B | — | |
| 890 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | all red | up | 10/100 | 41/100 | $148.94 | -0.08% | -4.51% | -16.49% | -15.02% | -25.31% | $18,876,366 | $18,331,300 | $18,474,076 | 1.0297 | 123.08K | 124.04K | — | — | |
| 889 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | |
| 888 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 54/100 | $0.000888 | -11.31% | — | -16.15% | -15.66% | -74.04% | $31,061 | $18,446,161 | $22,199,207 | 0.0017 | 20.77B | 25.00B | 25.00B | — | |
| 887 |
|
FOLD | The Interfold | — | — | all red | up | 25/100 | 41/100 | $0.055252 | -0.42% | -6.11% | -11.62% | 14.46% | -68.39% | $3,371,853 | $18,493,314 | $66,305,485 | 0.1823 | 334.69M | 1.20B | 1.20B | — | |
| 886 |
|
DKA | dKargo | — | — | all red | — | 0/100 | 36/100 | $0.003704 | -0.57% | -3.75% | -1.56% | -9.90% | -99.47% | $279,222 | $18,519,868 | $18,519,868 | 0.0151 | 5.00B | 5.00B | 5.00B | — | |
| 885 |
|
QI | BENQI | — | — | — | up | 35/100 | 45/100 | $0.002576 | 0.87% | -5.55% | -13.44% | 95.58% | -99.35% | $2,699,085 | $18,543,963 | $18,543,963 | 0.1456 | 7.20B | 7.20B | 7.20B | — | |
| 885 |
|
NERO | NERO Chain | — | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | |
| 884 |
|
GIGA | Gigachad | — | — | all red | up | 10/100 | 46/100 | $0.001937 | -0.10% | -2.63% | -5.27% | -8.99% | -97.96% | $2,417,569 | $18,598,516 | $18,598,516 | 0.1300 | 9.60B | 9.60B | 10.00B | — | |
| 883 |
|
EUROP | EURØP | — | — | all red | up | 5/100 | 21/100 | $1.11 | -0.02% | -0.51% | -0.58% | -3.64% | -6.87% | $287,479 | $18,636,500 | $18,595,338 | 0.0154 | 16.75M | 16.72M | — | — | |
| 882 |
|
ARPA | ARPA | — | — | — | — | 35/100 | 40/100 | $0.010702 | 1.31% | -2.88% | -2.05% | 11.35% | -96.02% | $4,367,790 | $18,652,302 | $21,403,891 | 0.2342 | 1.74B | 2.00B | 2.00B | — | |
| 881 |
|
MED | Medibloc | — | — | — | up | 10/100 | 30/100 | $0.001575 | 0.23% | -3.89% | -4.99% | -10.10% | -99.55% | $272,605 | $18,681,247 | $19,925,970 | 0.0146 | 11.86B | 12.65B | — | — | |
| 880 |
|
FAI | Freysa AI | — | — | — | — | 10/100 | 30/100 | $0.002287 | 0.41% | -3.56% | -0.89% | -1.94% | -97.14% | $259,208 | $18,728,388 | $18,728,388 | 0.0138 | 8.19B | 8.19B | 8.19B | — | |
| 879 |
|
EAT | WYDE: End Hunger | — | — | all red | up | 0/100 | 51/100 | $0.000187 | -0.05% | -2.49% | -11.01% | -20.22% | -82.15% | $220 | $18,742,573 | $18,742,573 | 0.0000 | 100.00B | 100.00B | 100.00B | — | |
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
POKT | Pocket Network | — | — | — | up | 10/100 | 45/100 | $0.007929 | 0.35% | -1.19% | -5.97% | -12.17% | -99.75% | $155,081 | $18,833,691 | $18,833,695 | 0.0082 | 2.38B | 2.38B | — | — | |
| 877 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | all red | — | 30/100 | 41/100 | $771.59 | -0.12% | -0.91% | -0.71% | 1.37% | -1.45% | $28,868,060 | $18,802,716 | $18,798,946 | 1.5353 | 24.37K | 24.36K | — | — | |
| 876 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.018836 | -1.69% | 21.57% | 39.61% | 72.57% | -61.12% | $1,096,739 | $18,804,370 | $18,804,370 | 0.0583 | 998.99M | 998.99M | 1.00B | — | |
| 875 |
|
MY | MetYa | — | — | all red | up | 10/100 | 51/100 | $0.019147 | -2.19% | -9.12% | -12.81% | -17.58% | -96.04% | $28,235 | $18,887,033 | $19,036,356 | 0.0015 | 986.44M | 994.24M | 1.00B | — | |
| 875 |
|
ESIM | Depinsim | — | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | |
| 874 |
|
RIO | Realio Network Token | — | — | — | up | 25/100 | 30/100 | $0.057020 | 0.24% | -3.10% | -4.04% | 20.32% | -98.89% | $200,509 | $18,845,126 | $18,845,126 | 0.0106 | 330.50M | 330.50M | 330.50M | — | |
| 873 |
|
XNY | Codatta | — | — | — | up | 10/100 | 30/100 | $0.005195 | 1.30% | -2.73% | -16.71% | -20.02% | -81.74% | $606,851 | $18,887,745 | $51,948,873 | 0.0321 | 3.64B | 10.00B | 10.00B | — | |
| 872 |
|
BPX | Black Phoenix | — | — | — | up | 25/100 | 45/100 | $0.003281 | 0.47% | 0.26% | -7.99% | -6.98% | -99.90% | $874 | $18,919,465 | $26,010,771 | 0.0000 | 5.77B | 7.93B | — | — | |
| 871 |
|
IDOL | MEET48 | — | — | — | up | 20/100 | 35/100 | $0.008649 | 1.13% | -4.15% | -11.18% | -4.05% | -79.30% | $2,196,508 | $18,962,784 | $41,237,962 | 0.1158 | 2.19B | 4.77B | 4.80B | — | |
| 870 |
|
NXUSD | NXUSD | — | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | |
| 869 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.039970 | -0.01% | 2.83% | -1.75% | 28.55% | -95.73% | $399,143 | $19,022,525 | $31,975,975 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 868 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | — | 10/100 | 15/100 | $173.98 | 0.01% | -3.97% | -3.35% | -7.73% | -16.26% | $1,435,035 | $19,033,761 | $19,043,302 | 0.0754 | 109.41K | 109.47K | — | — | |
| 867 |
|
XAI | Xai | — | — | — | — | 35/100 | 40/100 | $0.009001 | 1.55% | -3.16% | -1.71% | 25.85% | -99.43% | $5,831,756 | $19,092,513 | $19,998,364 | 0.3054 | 2.12B | 2.22B | 2.50B | — | |
| 866 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | — | all red | — | 5/100 | 36/100 | $1,131.05 | -0.31% | — | — | — | -0.36% | $3,778 | $19,119,901 | $19,119,901 | 0.0002 | 16.90K | 16.90K | — | — | |
| 865 |
|
XDP | Doppler Finance | — | — | all red | — | 20/100 | 46/100 | $0.019166 | -1.01% | -9.08% | -3.02% | — | -30.18% | $208,349,106 | $19,143,806 | $191,438,056 | 10.8834 | 1.00B | 10.00B | 10.00B | — | |
| 864 |
|
SN107 | Tiger Alpha | — | — | — | up | 10/100 | 20/100 | $10.13 | 1.81% | -0.95% | -11.09% | -20.98% | -46.13% | $229,237 | $19,275,665 | $19,275,665 | 0.0119 | 1.90M | 1.90M | 21.00M | — | |
| 863 |
|
WMTX | World Mobile Token | — | — | — | up | 10/100 | 45/100 | $0.022628 | 0.78% | -0.49% | -8.06% | -29.56% | -97.69% | $182,504 | $19,276,614 | $45,256,918 | 0.0095 | 851.87M | 2.00B | 2.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
WCT | WalletConnect Token | — | — | all green | — | 85/100 | 40/100 | $0.041409 | 2.72% | 4.09% | 2.31% | 10.46% | -96.92% | $8,931,045 | $19,451,765 | $41,430,151 | 0.4591 | 469.51M | 1.00B | 1.00B | — | |
| 861 |
|
HUNT | Hunt | — | — | — | — | 10/100 | 45/100 | $0.097924 | 0.00% | -2.43% | -0.51% | -1.59% | -93.30% | $87,782 | $19,478,470 | $19,478,470 | 0.0045 | 198.91M | 198.91M | 198.91M | — | |
| 860 |
|
FIDA | Bonfida | — | — | — | — | 35/100 | 40/100 | $0.019655 | 1.56% | -3.67% | -3.44% | 2.98% | -99.90% | $2,566,069 | $19,476,426 | $19,476,426 | 0.1318 | 990.91M | 990.91M | 1.00B | — | |
| 859 |
|
ON | Orochi Network | — | — | all green | down | 60/100 | 36/100 | $0.135120 | 1.78% | 4.45% | 27.76% | -3.87% | -69.77% | $1,503,253 | $19,494,374 | $94,583,690 | 0.0771 | 144.28M | 700.00M | 1.00B | — | |
| 858 |
|
BURN | BurnedFi | — | — | — | up | 10/100 | 45/100 | $1.59 | 0.41% | -0.67% | -12.94% | -31.85% | -96.48% | $46,115 | $19,506,556 | $19,506,499 | 0.0024 | 12.27M | 12.27M | 21.00M | — | |
| 857 |
|
TREAD | Tread.fi | — | — | all green | — | 60/100 | 15/100 | $1.00 | 0.35% | 1.38% | 0.60% | — | -26.01% | $409,134 | $19,565,134 | $100,369,775 | 0.0209 | 19.49M | 100.00M | 100.00M | — | |
| 856 |
|
AIXBT | aixbt | — | — | — | up | 20/100 | 40/100 | $0.019576 | 1.31% | -2.48% | -5.35% | -2.19% | -97.92% | $2,721,482 | $19,578,358 | $19,578,358 | 0.1390 | 1.00B | 1.00B | 1.00B | — | |
| 855 |
|
KAIO | KAIO | — | — | — | down | 50/100 | 46/100 | $0.028801 | -0.55% | 5.19% | 44.77% | 124.26% | -88.78% | $912,052 | $19,612,227 | $287,885,896 | 0.0465 | 681.25M | 10.00B | 10.00B | — | |
| 854 |
|
CENT | Incentiv | — | — | all red | — | 10/100 | 54/100 | $0.002008 | -5.07% | -16.35% | — | — | -40.74% | $3,402,236 | $19,596,377 | $199,914,069 | 0.1736 | 9.80B | 100.00B | 100.00B | — | |
| 853 |
|
CHR | Chromia | — | — | — | up | 35/100 | 40/100 | $0.020121 | 1.32% | -3.64% | -6.91% | 23.29% | -98.65% | $4,269,971 | $19,614,911 | $19,614,911 | 0.2177 | 974.83M | 974.83M | 978.06M | — | |
| 852 |
|
BABY | BabyCashCat | — | — | all green | up | 75/100 | 50/100 | $0.019655 | 86.31% | 80.55% | 50.73% | — | -12.06% | $4,234,955 | $19,658,881 | $19,658,881 | 0.2154 | 1.00B | 1.00B | 1.00B | — | |
| 851 |
|
DHC | Doge Head Coin | — | — | — | up | 25/100 | 35/100 | $1.99 | 0.69% | -2.51% | -11.52% | 91.17% | -16.27% | $528 | $19,688,336 | $19,688,336 | 0.0000 | 9.87M | 9.87M | — | — | |
| 850 |
|
YB | Yield Basis | — | — | — | up | 10/100 | 30/100 | $0.073836 | 1.06% | -3.97% | -7.37% | -8.52% | -90.98% | $1,478,668 | $19,788,592 | $55,769,561 | 0.0747 | 268.02M | 755.36M | 1.00B | — | |
| 849 |
|
DUAL | Dual | — | — | — | up | 25/100 | 40/100 | $0.002605 | 2.33% | 0.70% | -10.03% | -6.32% | -79.36% | $162,450 | $19,902,422 | $26,054,349 | 0.0082 | 7.64B | 10.00B | 10.00B | — | |
| 848 |
|
DIA | DIA | — | — | all green | — | 85/100 | 40/100 | $0.166446 | 2.71% | 0.55% | 3.05% | 32.41% | -97.09% | $2,631,723 | $19,918,918 | $28,097,982 | 0.1321 | 119.68M | 168.82M | 200.00M | — | |
| 847 |
|
RSFIRO | rsFIRO | — | — | — | — | 25/100 | 35/100 | $0.930364 | 0.32% | -5.97% | -2.33% | 24.53% | -30.08% | $6,783 | $19,910,086 | $19,910,086 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 846 |
|
LUCIC | Lucidum | — | — | — | up | 10/100 | 40/100 | $0.122204 | 0.20% | -2.61% | -11.67% | -14.00% | -78.68% | $20,101 | $19,986,229 | $25,375,468 | 0.0010 | 163.55M | 207.65M | 210.00M | — | |
| 845 |
|
CBK | Cobak | — | — | all red | — | 10/100 | 46/100 | $0.200321 | -0.11% | -1.68% | -0.12% | -2.22% | -98.73% | $2,364,493 | $20,032,079 | $20,032,079 | 0.1180 | 100.00M | 100.00M | 100.00M | — | |
| 844 |
|
BREV | Brevis | — | — | — | up | 35/100 | 40/100 | $0.080111 | 1.67% | -3.54% | -5.44% | 5.62% | -85.70% | $2,282,851 | $20,027,027 | $80,108,106 | 0.1140 | 250.00M | 1.00B | 1.00B | — | |
| 843 |
|
HANDY | Handy | — | — | — | — | 30/100 | 50/100 | $0.002871 | -0.05% | 0.59% | -8.74% | 102.14% | -96.60% | $57,750 | $20,201,113 | $28,711,251 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 842 |
|
BROCCOLI | CZ's Dog | — | — | — | up | 35/100 | 40/100 | $0.020914 | 1.11% | -3.48% | -12.72% | 13.07% | -91.89% | $3,080,552 | $20,210,356 | $20,210,356 | 0.1524 | 966.14M | 966.14M | 1.00B | — | |
| 841 |
|
UMIA | Umia | — | — | — | — | 50/100 | 30/100 | $0.830446 | 1.64% | -3.85% | 4.75% | 28.34% | -7.19% | $141,526 | $20,221,231 | $41,522,290 | 0.0070 | 24.35M | 50.00M | 50.00M | — | |
| 840 |
|
PEAS | Peapods Finance | — | — | all green | up | 75/100 | 45/100 | $2.04 | 1.65% | 0.78% | 0.45% | 0.25% | -82.67% | $13,031 | $20,222,831 | $20,222,831 | 0.0006 | 9.94M | 9.94M | 9.94M | — | |
| 839 |
|
THEROS | Theros | — | — | all red | up | 30/100 | 36/100 | $0.258151 | -0.01% | -1.31% | -9.24% | 8.90% | -13.91% | $41,078 | $20,230,127 | $53,396,829 | 0.0020 | 78.37M | 206.84M | 210.00M | — | |
| 838 |
|
ZYLO | Zylo Ecosystem | — | — | — | up | 10/100 | 35/100 | $0.022952 | 0.35% | -1.20% | -3.58% | -26.34% | -44.30% | $191,999 | $20,243,092 | $21,035,777 | 0.0095 | 882.25M | 916.80M | 1.00B | — | |
| 837 |
|
LCS | LocalCoinSwap | — | — | — | up | 10/100 | 30/100 | $0.476471 | 0.61% | -2.31% | -4.95% | -0.21% | -26.68% | $436 | $20,252,206 | $34,654,908 | 0.0000 | 42.50M | 72.73M | — | — | |
| 836 |
|
CTK | Shentu | — | — | — | up | 50/100 | 40/100 | $0.122771 | 3.60% | 0.85% | -1.44% | 1.03% | -96.88% | $4,860,976 | $20,236,087 | $20,240,061 | 0.2402 | 165.01M | 165.04M | — | — | |
| 835 |
|
CYBER | CYBER | — | — | — | — | 55/100 | 40/100 | $0.332661 | 1.39% | -4.34% | 6.32% | 13.91% | -97.89% | $9,454,253 | $20,323,769 | $33,276,884 | 0.4652 | 61.07M | 100.00M | 100.00M | — | |
| 834 |
|
GAMA | Gama Token | — | — | all green | down | 75/100 | 29/100 | $0.203969 | 1.73% | 1.89% | 2.19% | 6.71% | -76.64% | $473,893 | $20,402,810 | $20,402,810 | 0.0232 | 100.03M | 100.03M | — | — | |
| 833 |
|
DODO | DODO | — | — | all green | down | 85/100 | 54/100 | $0.020443 | 0.81% | 1.95% | 13.24% | 14.91% | -99.76% | $11,388,133 | $20,470,398 | $20,470,398 | 0.5563 | 1.00B | 1.00B | 1.00B | — | |
| 832 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $50.68 | 0.11% | -3.47% | -15.05% | -7.46% | -23.45% | $3,465,144 | $20,482,773 | $20,521,586 | 0.1692 | 404.22K | 404.98K | — | — | |
| 831 |
|
CTR | Citrea | — | — | — | — | 55/100 | 35/100 | $0.013683 | 0.77% | -2.91% | 6.76% | 26.31% | -64.62% | $6,987,010 | $20,533,801 | $136,892,008 | 0.3403 | 1.50B | 10.00B | 10.00B | — | |
| 830 |
|
LQTY | Liquity | — | — | — | up | 10/100 | 30/100 | $0.208047 | 1.64% | -4.96% | -12.56% | -4.39% | -99.86% | $1,627,954 | $20,564,681 | $20,805,851 | 0.0792 | 98.84M | 100.00M | 100.00M | — | |
| 829 |
|
VERSE | Verse World | — | — | all red | up | 15/100 | 51/100 | $0.020603 | -0.13% | -0.17% | -8.10% | 3.77% | -97.74% | $21,310 | $20,606,991 | $20,606,991 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 828 |
|
OHO | OHO Blockchain | — | — | — | up | 25/100 | 45/100 | $0.000902 | 0.10% | -1.39% | -1.95% | 3.88% | -98.33% | $126,181 | $20,669,189 | $40,500,270 | 0.0061 | 22.97B | 45.00B | 45.00B | — | |
| 827 |
|
JPYC | JPY Coin v1 | — | — | — | up | 10/100 | 40/100 | $0.008360 | 0.44% | -0.70% | -7.03% | -13.74% | -56.99% | $81 | $20,632,920 | $20,632,920 | 0.0000 | 2.47B | 2.47B | — | — | |
| 826 |
|
TAKE | OVERTAKE | — | — | — | up | 10/100 | 30/100 | $0.055482 | 0.04% | -5.64% | -17.18% | -3.33% | -88.84% | $477,118 | $20,635,252 | $55,461,272 | 0.0231 | 372.07M | 1.00B | 1.00B | — | |
| 825 |
|
SNC | Scandic Coin | — | — | — | — | 20/100 | 30/100 | $0.164163 | -0.08% | 0.09% | -0.70% | -7.51% | -8.14% | $166,595 | $20,699,938 | $164,162,820 | 0.0080 | 126.09M | 1.00B | 1.00B | — | |
| 824 |
|
BANK | Lorenzo Protocol | — | — | — | — | 20/100 | 40/100 | $0.026707 | 1.44% | -3.33% | -2.88% | -7.72% | -95.15% | $5,339,900 | $20,721,217 | $56,076,963 | 0.2577 | 775.98M | 2.10B | 2.10B | — | |
| 823 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $367.20 | 0.23% | -2.12% | -2.42% | 1.04% | -15.67% | $4,529,352 | $20,765,196 | $20,842,417 | 0.2181 | 56.55K | 56.76K | — | — | |
| 822 |
|
AVA | AVA (Travala) | — | — | all green | down | 95/100 | 84/100 | $0.297006 | 7.34% | 28.70% | 32.88% | 76.64% | -95.39% | $37,536,060 | $20,850,337 | $22,081,035 | 1.8003 | 70.23M | 74.37M | 100.00M | — | |
| 821 |
|
OCT | Octra | — | — | all green | down | 75/100 | 36/100 | $0.033264 | 0.92% | 6.21% | 35.03% | 10.70% | -76.56% | $257,159 | $20,801,007 | $20,801,007 | 0.0124 | 625.20M | 625.20M | 1.00B | — | |
| 820 |
|
QANX | QANplatform | — | — | — | — | 45/100 | 45/100 | $0.012250 | 0.34% | -1.39% | 3.99% | 0.67% | -93.98% | $96,185 | $20,825,942 | $25,720,651 | 0.0046 | 1.70B | 2.10B | 3.33B | — | |
| 819 |
|
BILL | Billions Network | — | — | — | up | 20/100 | 40/100 | $0.008617 | 0.68% | -1.69% | -22.35% | -32.06% | -96.31% | $5,027,975 | $20,899,750 | $86,078,049 | 0.2406 | 2.43B | 10.00B | 10.00B | — | |
| 818 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | — | — | — | 50/100 | 25/100 | $350.55 | -0.87% | -1.50% | 1.21% | 1.47% | -13.99% | $10,429,132 | $20,914,713 | $20,911,213 | 0.4987 | 59.69K | 59.68K | — | — | |
| 817 |
|
GNUS | GENIUS AI | — | — | all green | down | 75/100 | 49/100 | $1.38 | 0.61% | 9.00% | 22.11% | 41.22% | -96.96% | $1,794 | $20,914,035 | $20,916,629 | 0.0001 | 15.19M | 15.19M | 50.00M | — | |
| 816 |
|
CYS | Cysic | — | — | — | up | 45/100 | 40/100 | $0.130698 | 1.30% | -3.59% | -15.04% | 0.14% | -92.64% | $3,382,757 | $21,020,538 | $130,724,737 | 0.1609 | 160.80M | 1.00B | 1.00B | — | |
| 815 |
|
DOGS | Dogs | — | — | — | up | 20/100 | 40/100 | $0.000041 | 0.88% | -2.23% | -7.47% | -22.13% | -97.51% | $2,622,807 | $21,010,247 | $22,362,140 | 0.1248 | 516.75B | 550.00B | 550.00B | — | |
| 814 |
|
HUNDRED | HUNDRED | — | — | — | — | 40/100 | 30/100 | $0.000235 | -0.01% | -0.12% | 1.35% | 5.82% | -7.56% | $1,874 | $21,132,464 | $21,132,464 | 0.0001 | 90.00B | 90.00B | — | — | |
| 814 |
|
BUNKER | Bunker Mode | — | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | |
| 813 |
|
REUSDE | Re Protocol reUSDe | — | — | — | down | 40/100 | 34/100 | $1.43 | -0.50% | -0.06% | 0.70% | 0.94% | -12.92% | $39,338 | $21,140,541 | $21,140,541 | 0.0019 | 14.81M | 14.81M | — | — | |
| 812 |
|
SOLV | Solv Protocol | — | — | — | — | 20/100 | 40/100 | $0.003717 | 0.40% | -7.08% | -3.62% | -23.55% | -98.14% | $2,702,276 | $21,267,703 | $35,948,055 | 0.1271 | 5.72B | 9.66B | 9.66B | — | |
| 811 |
|
USDH | USDH | — | — | all red | — | 5/100 | 36/100 | $0.996184 | -0.06% | -0.15% | -0.13% | -0.16% | -10.45% | $1,213 | $21,278,367 | $99,625,625,829 | 0.0001 | 21.36M | 100.01B | — | — | |
| 810 |
|
USUAL | Usual | — | — | — | up | 10/100 | 30/100 | $0.010922 | 1.66% | -3.15% | -10.27% | -6.55% | -99.32% | $1,879,365 | $21,279,959 | $21,632,530 | 0.0883 | 1.95B | 1.98B | 3.00B | — | |
| 809 |
|
KGEN | KGeN | — | — | — | up | 20/100 | 65/100 | $0.107211 | 8.13% | -2.35% | -27.04% | -31.30% | -83.50% | $34,479,324 | $21,300,734 | $107,212,465 | 1.6187 | 198.68M | 1.00B | 1.00B | — | |
| 808 |
|
SBC | Stable Coin | — | — | — | — | 20/100 | 30/100 | $0.999051 | -0.01% | 0.01% | -0.05% | -0.05% | -1.01% | $8,898 | $21,365,156 | $21,457,957 | 0.0004 | 21.39M | 21.48M | — | — | |
| 807 |
|
BIGTIME | Big Time | — | — | — | up | 35/100 | 40/100 | $0.007407 | 1.28% | -4.56% | -9.65% | 3.05% | -99.24% | $8,501,584 | $21,468,599 | $37,071,750 | 0.3960 | 2.90B | 5.00B | 5.00B | — | |
| 806 |
|
ACE | Fusionist | — | — | — | — | 55/100 | 50/100 | $0.188925 | 2.88% | -1.66% | 12.42% | 24.44% | -98.87% | $15,479,140 | $21,437,902 | $27,636,962 | 0.7220 | 113.49M | 146.31M | 147.00M | — | |
| 805 |
|
OPAL | Opal | — | — | — | up | 10/100 | 40/100 | $0.107330 | 0.03% | -2.23% | -2.40% | -1.86% | -62.88% | $1,251 | $21,481,593 | $23,629,773 | 0.0001 | 200.00M | 220.00M | 1.00B | — | |
| 804 |
|
BSB | Block Street | — | — | — | — | 35/100 | 40/100 | $0.090979 | 1.22% | 1.52% | -6.06% | -4.91% | -95.43% | $5,825,817 | $21,508,637 | $91,022,585 | 0.2709 | 236.30M | 1.00B | 1.00B | — | |
| 803 |
|
ELEPHANT | Elephant Money | — | — | — | up | 25/100 | 45/100 | $0.000000 | 1.23% | -1.13% | -3.29% | 0.87% | -92.77% | $7,652 | $21,593,251 | $43,474,809 | 0.0004 | 496.68T | 1,000.00T | 1,000.00T | — | |
| 802 |
|
SLP | Smooth Love Potion | — | — | — | up | 10/100 | 30/100 | $0.000599 | 1.39% | -2.35% | -7.00% | -6.04% | -99.85% | $813,063 | $21,675,230 | $21,675,190 | 0.0375 | 36.21B | 36.21B | — | — | |
| 801 |
|
JPYC | JPY Coin | — | — | — | up | 10/100 | 45/100 | $0.008350 | 0.29% | -2.22% | -6.36% | -12.15% | -89.51% | $203 | $21,709,438 | $21,709,438 | 0.0000 | 2.60B | 2.60B | — | — | |
| 800 |
|
RIVER | River | — | — | — | up | 25/100 | 30/100 | $1.11 | 0.28% | 0.19% | -6.72% | -7.21% | -98.74% | $2,138,494 | $21,725,054 | $110,842,112 | 0.0984 | 19.60M | 100.00M | 100.00M | — | |
| 799 |
|
哈基米 | 哈基米 (Hajimi) | — | — | all red | up | 0/100 | 49/100 | $0.021742 | -6.44% | -14.92% | -20.70% | -34.43% | -75.36% | $1,176,072 | $21,742,434 | $21,742,434 | 0.0541 | 1.00B | 1.00B | 1.00B | — | |
| 798 |
|
NYM | Nym | — | — | all red | up | 15/100 | 36/100 | $0.025821 | -0.55% | -1.30% | -5.46% | 15.15% | -99.55% | $1,896,882 | $21,765,715 | $25,820,912 | 0.0871 | 842.95M | 1.00B | 1.00B | — | |
| 797 |
|
US | Talus | — | — | — | up | 20/100 | 62/100 | $0.007464 | 0.08% | -12.35% | -49.44% | -54.19% | -87.72% | $10,593,093 | $21,734,806 | $74,627,447 | 0.4874 | 2.91B | 10.00B | 10.00B | — | |
| 796 |
|
MPLX | Metaplex | — | — | all red | up | 15/100 | 36/100 | $0.046714 | -0.13% | -0.58% | -13.40% | 43.85% | -94.79% | $1,079,398 | $21,901,153 | $46,717,153 | 0.0493 | 468.80M | 1.00B | 1.00B | — | |
| 795 |
|
SN56 | Gradients | — | — | — | up | 25/100 | 45/100 | $4.06 | 0.89% | -0.79% | -6.61% | 6.58% | -89.69% | $22,686 | $21,910,098 | $21,910,098 | 0.0010 | 5.39M | 5.39M | 21.00M | — | |
| 794 |
|
CGPT | ChainGPT | — | — | all green | down | 85/100 | 44/100 | $0.023573 | 0.69% | 1.23% | 6.81% | 16.41% | -95.76% | $3,370,997 | $21,988,448 | $23,516,525 | 0.1533 | 932.93M | 997.77M | 1.00B | — | |
| 793 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $33.95 | 1.09% | -0.55% | -1.18% | -7.87% | -84.94% | $56 | $22,064,623 | $22,064,623 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
GCOIN | Playnance | — | — | — | up | 10/100 | 40/100 | $0.000882 | 0.02% | -1.19% | -1.66% | -36.77% | -70.59% | $55,614 | $22,074,166 | $22,074,166 | 0.0025 | 25.03B | 25.03B | 77.00B | — | |
| 791 |
|
SAIL.R | SailOut Royalty | — | — | — | — | 50/100 | 30/100 | $14.66 | 0.00% | -0.61% | 0.14% | 0.54% | -12.23% | $10 | $21,986,847 | $21,986,847 | 0.0000 | 1.50M | 1.50M | — | — | |
| 790 |
|
AIC | AI Companions | — | — | — | up | 10/100 | 40/100 | $0.022207 | 0.61% | -10.22% | -21.72% | -37.82% | -96.17% | $381,048 | $22,205,809 | $22,205,809 | 0.0172 | 1.00B | 1.00B | 1.00B | — | |
| 789 |
|
TON | Tokamak Network | — | — | — | up | 10/100 | 45/100 | $0.343983 | 0.25% | -1.95% | -2.22% | -5.86% | -98.87% | $129,321 | $22,276,447 | $36,796,767 | 0.0058 | 64.76M | 106.97M | — | — | |
| 788 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 52/100 | $0.022501 | 4.42% | 98,241.68% | 2,691.70% | -1.36% | -62.85% | $8,899,651 | $22,499,001 | $22,499,001 | 0.3956 | 1.00B | 1.00B | 1.00B | — | |
| 787 |
|
SN93 | Bitcast | — | — | — | up | 25/100 | 25/100 | $5.28 | 0.84% | 0.48% | -5.07% | -5.43% | -54.03% | $757,713 | $22,383,536 | $22,383,536 | 0.0339 | 4.24M | 4.24M | 21.00M | — | |
| 786 |
|
HOME | HOME | — | — | — | up | 20/100 | 40/100 | $0.005140 | 0.42% | -2.05% | -6.27% | -5.25% | -93.12% | $4,522,117 | $22,392,213 | $51,420,080 | 0.2020 | 4.35B | 10.00B | 10.00B | — | |
| 785 |
|
FLOCK | FLOCK | — | — | — | up | 20/100 | 40/100 | $0.046485 | 1.30% | -3.07% | -20.97% | -33.02% | -93.03% | $7,682,236 | $22,562,750 | $46,484,610 | 0.3405 | 485.38M | 1.00B | 1.00B | — | |
| 784 |
|
WOO | WOO | — | — | — | — | 25/100 | 30/100 | $0.011951 | 2.22% | -4.74% | -3.89% | 8.04% | -99.33% | $1,905,830 | $22,571,800 | $22,571,800 | 0.0844 | 1.89B | 1.89B | 3.00B | — | |
| 783 |
|
MLK | MiL.k | — | — | all red | up | 0/100 | 36/100 | $0.038996 | -0.41% | -2.54% | -6.38% | -2.94% | -98.91% | $1,395,447 | $22,592,774 | $38,460,035 | 0.0618 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
STRAX | Xertra | — | — | — | up | 10/100 | 30/100 | $0.010242 | 1.37% | -2.36% | -5.34% | -6.25% | -99.96% | $1,409,324 | $22,702,095 | $22,703,101 | 0.0621 | 2.22B | 2.22B | — | — | |
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
HEMI | Hemi | — | — | — | up | 20/100 | 40/100 | $0.005341 | 0.72% | -5.03% | -10.19% | -18.22% | -97.21% | $4,117,016 | $22,693,446 | $53,416,602 | 0.1814 | 4.25B | 10.00B | 10.00B | — | |
| 780 |
|
AEVO | Aevo | — | — | — | up | 35/100 | 40/100 | $0.024342 | 1.92% | -1.15% | -2.21% | 9.43% | -99.35% | $3,529,953 | $22,708,472 | $24,346,980 | 0.1554 | 932.70M | 1.00B | 1.00B | — | |
| 779 |
|
HYPER | Hyperlane | — | — | — | — | 40/100 | 40/100 | $0.067312 | 1.06% | -6.78% | 1.17% | -4.49% | -89.86% | $3,407,165 | $22,765,422 | $54,617,875 | 0.1497 | 338.17M | 811.33M | 1.00B | — | |
| 778 |
|
IQ | IQ | — | — | — | — | 10/100 | 30/100 | $0.000821 | 0.44% | -2.45% | -1.33% | -9.40% | -98.87% | $301,981 | $22,821,199 | $22,821,199 | 0.0132 | 27.80B | 27.80B | 60.00B | — | |
| 777 |
|
EUSD | Electronic USD | — | — | all red | up | 5/100 | 21/100 | $0.995556 | -0.06% | -0.27% | -0.39% | -0.42% | -11.98% | $1,091,243 | $22,935,311 | $22,908,018 | 0.0476 | 23.04M | 23.01M | — | — | |
| 776 |
|
UTYA | Utya | — | — | — | — | 25/100 | 25/100 | $0.023032 | 0.89% | 4.21% | -10.84% | -3.10% | -63.21% | $416,021 | $23,023,954 | $23,023,954 | 0.0181 | 1.00B | 1.00B | 1.00B | — | |
| 775 |
|
AUDIO | Audius | — | — | — | — | 45/100 | 50/100 | $0.015654 | -0.73% | -5.56% | 1.14% | 22.29% | -99.68% | $17,255,999 | $22,947,618 | $22,947,618 | 0.7520 | 1.46B | 1.46B | — | — | |
| 774 |
|
TSC | TensorCash | — | — | — | down | 35/100 | 19/100 | $5.35 | -1.81% | 2.43% | 5.33% | — | -28.52% | $244,319 | $23,038,255 | $23,041,524 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |
| 773 |
|
USDX | Hex Trust USD | — | — | — | down | 50/100 | 34/100 | $0.995448 | -4.25% | 0.20% | 0.49% | 1.00% | -25.84% | $16 | $23,034,324 | $23,034,324 | 0.0000 | 23.14M | 23.14M | — | — | |
| 772 |
|
EDEL | Edel | — | — | — | up | 25/100 | 30/100 | $0.033653 | 0.44% | -0.67% | -17.54% | 128.99% | -69.65% | $572,654 | $23,115,964 | $33,645,310 | 0.0248 | 687.05M | 1.00B | 1.00B | — | |
| 771 |
|
KEEP | Keep Network | — | — | — | — | 35/100 | 45/100 | $0.024054 | -0.46% | -5.80% | 0.21% | 0.29% | -99.61% | $4,210 | $23,216,928 | $24,053,740 | 0.0002 | 965.21M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
CELR | Celer Network | — | — | — | — | 55/100 | 40/100 | $0.002934 | 0.88% | -2.13% | 0.27% | 37.16% | -98.49% | $3,813,891 | $23,233,889 | $29,345,262 | 0.1642 | 7.92B | 10.00B | 10.00B | — | |
| 769 |
|
LUMIA | Lumia | — | — | — | down | 60/100 | 44/100 | $0.097373 | -2.77% | 0.22% | 13.05% | 31.47% | -96.10% | $9,313,206 | $23,264,312 | $23,264,312 | 0.4003 | 238.89M | 238.89M | 238.89M | — | |
| 768 |
|
OGN | Origin Token | — | — | — | — | 45/100 | 72/100 | $0.031166 | -2.13% | -11.34% | 42.66% | 74.67% | -99.07% | $17,959,061 | $23,365,211 | $43,939,115 | 0.7686 | 749.61M | 1.41B | 1.41B | — | |
| 767 |
|
SATS | SATS (Ordinals) | — | — | — | up | 35/100 | 30/100 | $0.000000 | 1.33% | -2.09% | -4.14% | 6.71% | -98.80% | $1,148,752 | $23,319,985 | $23,319,985 | 0.0493 | 2,100.00T | 2,100.00T | 2,100.00T | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 767 |
|
DOPE | Doge Pepe | — | — | all green | — | 40/100 | 43/100 | $0.005971 | 15.43% | 43.43% | — | — | -78.26% | $1,669,735 | $24,079,310 | $24,079,310 | 0.0693 | 1.00B | 1.00B | 1.00B | — | |
| 766 |
|
SN75 | Hippius | — | — | — | — | 45/100 | 25/100 | $4.66 | 0.72% | -1.65% | 1.76% | 15.28% | -52.68% | $1,146,522 | $23,361,517 | $23,361,517 | 0.0491 | 5.01M | 5.01M | 21.00M | — | |
| 765 |
|
USDP | Pax Dollar | — | — | — | — | 20/100 | 15/100 | $0.994520 | 0.00% | -0.31% | 0.12% | -0.14% | -16.05% | $353,309 | $23,369,729 | $23,369,729 | 0.0151 | 23.50M | 23.50M | — | — | |
| 764 |
|
LON | Tokenlon | — | — | — | — | 10/100 | 45/100 | $0.189324 | 0.42% | -2.13% | -2.10% | -2.08% | -98.07% | $2,794 | $23,370,896 | $26,590,776 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |
| 763 |
|
ONE | Harmony | — | — | all red | up | 25/100 | 58/100 | $0.001579 | -1.04% | -5.49% | -29.02% | 134.08% | -99.58% | $11,730,453 | $23,477,739 | $23,477,742 | 0.4996 | 14.87B | 14.87B | — | — | |
| 762 |
|
BONER | Boner Coin | — | — | — | — | 15/100 | 32/100 | $0.023488 | -0.58% | 8.00% | -53.28% | -33.65% | -71.45% | $1,594,250 | $23,518,709 | $23,518,709 | 0.0678 | 999.95M | 999.95M | — | — | |
| 761 |
|
VIN | VulgarTycoon | — | — | — | up | 15/100 | 30/100 | $1.42 | 0.22% | -1.64% | -2.66% | -3.73% | -14.50% | $66,402 | $23,536,139 | $23,536,139 | 0.0028 | 16.61M | 16.61M | 16.62M | — | |
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | all red | up | 10/100 | 41/100 | $50.31 | -0.95% | -6.00% | -7.04% | -12.09% | -54.11% | $2,982,041 | $23,632,026 | $23,818,938 | 0.1262 | 469.77K | 473.49K | — | — | |
| 759 |
|
DAG | Constellation | — | — | all red | up | 0/100 | 43/100 | $0.006002 | -0.56% | -8.43% | -27.35% | -11.50% | -98.67% | $272,905 | $23,632,275 | $23,632,393 | 0.0115 | 3.94B | 3.94B | — | — | |
| 758 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.023689 | 0.69% | -2.73% | -34.96% | -34.23% | -42.53% | $42 | $23,678,061 | $23,693,273 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 757 |
|
JCT | Janction | — | — | — | down | 60/100 | 51/100 | $0.002061 | -2.06% | 7.98% | 29.39% | 30.45% | -80.52% | $3,556,658 | $23,700,894 | $103,103,962 | 0.1501 | 11.49B | 50.00B | 50.00B | — | |
| 756 |
|
CETUS | Cetus Protocol | — | — | — | up | 40/100 | 30/100 | $0.024564 | 3.53% | 0.77% | -4.87% | 17.11% | -94.96% | $1,948,087 | $23,710,196 | $24,564,618 | 0.0822 | 965.22M | 1.00B | 1.00B | — | |
| 755 |
|
YGG | Yield Guild Games | — | — | — | — | 55/100 | 40/100 | $0.026423 | 0.94% | -2.07% | 3.46% | 13.17% | -99.76% | $3,757,094 | $23,769,825 | $26,422,911 | 0.1581 | 899.59M | 1.00B | 1.00B | — | |
| 754 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059476 | -1.04% | 4.69% | 71.91% | -37.37% | -71.52% | $422 | $23,790,525 | $59,476,314 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 753 |
|
ZBT | ZEROBASE | — | — | — | up | 10/100 | 30/100 | $0.073741 | 0.70% | -4.23% | -10.14% | -6.15% | -92.81% | $2,334,835 | $23,814,334 | $73,747,616 | 0.0980 | 322.92M | 1.00B | 1.00B | — | |
| 752 |
|
BRLA | BRLA Digital BRLA | — | — | — | — | 35/100 | 30/100 | $0.197864 | -0.08% | 0.21% | -0.22% | 1.48% | -3.30% | $235,166 | $23,980,222 | $25,204,170 | 0.0098 | 121.20M | 127.38M | — | — | |
| 751 |
|
CVC | Civic | — | — | — | up | 10/100 | 30/100 | $0.024056 | 0.50% | -0.56% | -15.10% | -30.89% | -98.22% | $1,522,450 | $24,055,762 | $24,055,762 | 0.0633 | 1.00B | 1.00B | — | — | |
| 750 |
|
HOOKR | Hookr.fun | — | — | — | — | 55/100 | 37/100 | $0.024448 | 0.01% | -3.23% | 83.54% | 191.86% | -20.08% | $2,954,338 | $24,452,270 | $24,452,270 | 0.1208 | 1.00B | 1.00B | 1.00B | — | |
| 749 |
|
WAXP | WAX | — | — | — | up | 10/100 | 30/100 | $0.005176 | 1.07% | -1.82% | -10.64% | -4.51% | -99.81% | $720,391 | $24,322,437 | $24,322,437 | 0.0296 | 4.70B | 4.70B | — | — | |
| 748 |
|
PROS | Prospective | — | — | all red | up | 0/100 | 41/100 | $0.024364 | -0.01% | -1.65% | -3.12% | -0.99% | -46.43% | $25,761 | $24,365,526 | $24,365,526 | 0.0011 | 1.00B | 1.00B | 1.00B | — | |
| 747 |
|
AI | Gensyn | — | — | — | up | 10/100 | 30/100 | $0.018746 | 1.24% | -2.30% | -8.36% | -2.45% | -82.53% | $2,120,096 | $24,457,255 | $187,458,553 | 0.0867 | 1.30B | 10.00B | 10.00B | — | |
| 746 |
|
GRVT | GRVT Token | — | — | — | — | 50/100 | 35/100 | $0.214026 | 1.66% | 4.13% | -3.25% | 24.70% | -52.91% | $3,793,382 | $24,461,889 | $213,991,694 | 0.1551 | 114.31M | 1.00B | 1.00B | — | |
| 745 |
|
FDIT | Fidelity Digital Interest Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | |
| 744 |
|
GMT | GMT | — | — | — | up | 35/100 | 40/100 | $0.007903 | 0.91% | -2.45% | -2.66% | 5.36% | -99.81% | $6,412,375 | $24,630,372 | $40,165,459 | 0.2603 | 3.11B | 5.07B | 6.00B | — | |
| 743 |
|
ERG | Ergo | — | — | — | up | 25/100 | 45/100 | $0.297225 | 0.37% | -1.11% | -2.83% | 11.58% | -98.41% | $110,804 | $24,812,944 | $29,050,714 | 0.0045 | 83.48M | 97.74M | — | — | |
| 742 |
|
FOGO | Fogo | — | — | — | — | 35/100 | 40/100 | $0.004750 | 2.16% | 2.37% | -3.38% | -27.92% | -92.41% | $5,190,578 | $24,865,783 | $46,739,274 | 0.2087 | 5.24B | 9.84B | — | — | |
| 741 |
|
VR | Victoria VR | — | — | all red | — | 0/100 | 36/100 | $0.001479 | -0.04% | -1.02% | -0.79% | -1.20% | -99.76% | $921,348 | $24,848,337 | $24,848,337 | 0.0371 | 16.80B | 16.80B | 16.80B | — | |
| 740 |
|
WAVES | Waves | — | — | all red | up | 0/100 | 36/100 | $0.249823 | -0.24% | -1.69% | -8.30% | -2.80% | -99.59% | $691,993 | $24,982,310 | $24,982,310 | 0.0277 | 100.00M | 100.00M | — | — | |
| 739 |
|
TIG | The Innovation Game | — | — | — | — | 25/100 | 30/100 | $0.806148 | 0.65% | -7.26% | -5.10% | 11.25% | -81.27% | $426,612 | $25,131,456 | $40,500,798 | 0.0170 | 31.17M | 50.24M | 131.04M | — | |
| 738 |
|
TNSR | Tensor | — | — | — | up | 20/100 | 40/100 | $0.033665 | 1.39% | -2.81% | -11.02% | -2.23% | -98.49% | $4,036,791 | $25,049,378 | $33,709,831 | 0.1612 | 743.09M | 1.00B | 1.00B | — | |
| 737 |
|
SPACE | Spacecoin | — | — | — | — | 25/100 | 30/100 | $0.003966 | 1.47% | 2.75% | -14.03% | -15.74% | -84.77% | $1,444,692 | $25,096,130 | $83,278,764 | 0.0576 | 6.33B | 21.00B | 21.00B | — | |
| 736 |
|
STRX | StrikeX | — | — | — | — | 45/100 | 45/100 | $0.028611 | 0.50% | -1.66% | 1.36% | 9.98% | -91.39% | $6,462 | $25,173,811 | $25,173,811 | 0.0003 | 879.81M | 879.81M | 1.00B | — | |
| 735 |
|
VEREM | Verified Emeralds | — | — | all green | down | 75/100 | 61/100 | $10.11 | 3.28% | 6.55% | 40.16% | 237.23% | -97.41% | $160,456 | $25,285,763 | $505,715,324 | 0.0063 | 2.50M | 50.00M | 50.00M | — | |
| 734 |
|
EDEN | OpenEden | — | — | — | — | 25/100 | 30/100 | $0.058277 | 0.78% | -4.94% | -1.24% | 21.85% | -95.56% | $1,804,637 | $25,404,400 | $58,279,519 | 0.0710 | 435.91M | 1.00B | 1.00B | — | |
| 733 |
|
EURE | Monerium EUR emoney [OLD] | — | — | all red | — | 5/100 | 21/100 | $1.11 | -0.07% | -0.50% | -0.43% | -3.76% | -8.25% | $471,383 | $25,530,128 | $25,416,172 | 0.0185 | 22.98M | 22.88M | — | — | |
| 732 |
|
EV | Everything | — | — | — | up | 25/100 | 45/100 | $0.000256 | 0.06% | -1.78% | -2.29% | 1.81% | -85.39% | $109,102 | $25,543,280 | $25,543,280 | 0.0043 | 99.85B | 99.85B | 100.00B | — | |
| 731 |
|
FLIP | Chainflip | — | — | — | up | 10/100 | 45/100 | $0.290843 | 0.07% | -0.28% | -6.39% | -12.98% | -96.93% | $54,508 | $25,611,494 | $25,611,494 | 0.0021 | 88.06M | 88.06M | — | — | |
| 730 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | |
| 729 |
|
HYUSD | Hylo USD | — | — | all red | — | 0/100 | 36/100 | $0.994945 | -0.01% | -0.30% | -0.27% | -0.44% | -99.01% | $2,009,450 | $25,652,519 | $25,603,271 | 0.0783 | 25.78M | 25.73M | — | — | |
| 728 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | — | 45/100 | 15/100 | $0.996592 | 0.35% | -0.18% | 0.10% | 0.09% | -18.80% | $548,748 | $25,873,806 | $25,873,806 | 0.0212 | 25.96M | 25.96M | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
INIT | Initia | — | — | — | — | 55/100 | 45/100 | $0.123244 | 3.13% | -0.78% | 8.11% | 89.54% | -91.34% | $5,412,016 | $25,857,717 | $123,240,673 | 0.2093 | 209.81M | 1.00B | 1.00B | — | |
| 726 |
|
AUCTION | Bounce | — | — | — | up | 35/100 | 40/100 | $3.49 | 2.18% | -2.53% | -5.78% | 0.68% | -95.05% | $4,536,724 | $25,942,060 | $26,641,573 | 0.1749 | 7.44M | 7.64M | 10.00M | — | |
| 725 |
|
ZEST | Zest Protocol | — | — | all red | up | 25/100 | 46/100 | $0.178777 | -0.06% | -1.89% | -2.55% | 42.45% | -48.43% | $89,202,572 | $26,101,433 | $178,776,941 | 3.4175 | 146.00M | 1.00B | 1.00B | — | |
| 724 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.49 | 0.98% | -2.00% | -10.59% | 2.28% | -43.40% | $2,830 | $26,117,591 | $26,117,591 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 723 |
|
LUSD | Liquity USD | — | — | — | — | 25/100 | 35/100 | $1.01 | 0.30% | 0.37% | -0.16% | -0.56% | -37.01% | $187,225 | $26,119,845 | $26,119,845 | 0.0072 | 26.00M | 26.00M | — | — | |
| 722 |
|
AIOT | OKZOO | — | — | — | — | 45/100 | 30/100 | $0.049809 | 0.06% | -9.62% | 6.49% | 5.23% | -97.51% | $1,103,964 | $26,161,996 | $49,808,656 | 0.0422 | 525.25M | 1.00B | 1.00B | — | |
| 721 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | up | 30/100 | 15/100 | $900.90 | 0.02% | -2.67% | -3.73% | 3.41% | -12.87% | $313,822 | $26,199,202 | $26,199,202 | 0.0120 | 29.08K | 29.08K | — | — | |
| 720 |
|
RVN | Ravencoin | — | — | — | up | 20/100 | 47/100 | $0.001589 | 2.98% | -0.60% | -27.86% | -28.71% | -99.44% | $5,465,030 | $26,225,591 | $26,225,942 | 0.2084 | 16.51B | 16.51B | 21.00B | — | |
| 719 |
|
AO | ao Computer | — | — | all red | up | 15/100 | 51/100 | $4.28 | -1.36% | -2.25% | -6.71% | 41.88% | -91.44% | $49,491 | $26,234,653 | $26,234,653 | 0.0019 | 6.13M | 6.13M | 21.00M | — | |
| 718 |
|
PYBOBO | Capybobo | — | — | — | — | 45/100 | 25/100 | $0.000781 | 0.38% | -0.82% | 18.23% | 70.98% | -30.34% | $779,439 | $26,257,865 | $78,096,756 | 0.0297 | 33.62B | 100.00B | 100.00B | — | |
| 717 |
|
OTFY | Obligate Trade Finance Yield | — | — | — | down | 55/100 | 34/100 | $1.02 | -0.01% | 0.02% | 0.11% | 0.61% | 0.00% | $29,979 | $26,286,647 | $26,286,647 | 0.0011 | 25.74M | 25.74M | — | — | |
| 716 |
|
TGBP | Tokenised GBP | — | — | all red | — | 0/100 | 36/100 | $1.32 | -0.06% | -0.58% | -0.36% | -2.45% | -29.13% | $246,817 | $26,316,027 | $26,316,027 | 0.0094 | 20.00M | 20.00M | — | — | |
| 715 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 714 |
|
SWARM | SWARM ENGINE | — | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | |
| 713 |
|
IRYS | Irys | — | — | — | up | 10/100 | 30/100 | $0.013225 | 1.01% | -2.52% | -10.57% | -5.83% | -84.62% | $1,269,458 | $26,449,652 | $132,248,259 | 0.0480 | 2.00B | 10.00B | — | — | |
| 712 |
|
KNC | Kyber Network Crystal | — | — | — | up | 10/100 | 30/100 | $0.126901 | 0.88% | -1.58% | -5.80% | -9.69% | -97.77% | $1,363,403 | $26,558,999 | $30,589,848 | 0.0513 | 209.29M | 241.05M | 252.30M | — | |
| 711 |
|
STANDARD | STANDARD | — | — | — | down | 35/100 | 26/100 | $0.322165 | -3.33% | 3.69% | 58.51% | — | -29.32% | $1,898,622 | $26,567,894 | $26,562,075 | 0.0715 | 82.47M | 82.45M | 1.00B | — | |
| 710 |
|
XAN | Anoma | — | — | — | up | 10/100 | 30/100 | $0.010253 | 1.32% | -4.08% | -6.23% | -11.98% | -96.24% | $758,127 | $26,698,291 | $102,527,701 | 0.0284 | 2.60B | 10.00B | 10.00B | — | |
| 709 |
|
MTL | Metal DAO | — | — | — | up | 10/100 | 30/100 | $0.288299 | 0.95% | -2.77% | -4.38% | -10.31% | -98.31% | $339,271 | $26,926,480 | $26,926,480 | 0.0126 | 93.40M | 93.40M | — | — | |
| 708 |
|
DEBIT | Teller | — | — | — | up | 20/100 | 55/100 | $1.57 | 1.12% | -13.20% | -15.00% | -49.98% | -63.59% | $50,957,937 | $26,959,619 | $156,559,926 | 1.8902 | 17.22M | 100.00M | 100.00M | — | |
| 707 |
|
BDCA | BitDCA | — | — | — | up | 10/100 | 40/100 | $0.327037 | 1.15% | -2.56% | -6.99% | -22.51% | -72.20% | $146,214 | $27,005,893 | $46,656,865 | 0.0054 | 82.58M | 142.67M | 150.00M | — | |
| 706 |
|
ARDR | Ardor | — | — | all red | up | 0/100 | 36/100 | $0.027052 | -0.01% | -3.47% | -3.55% | -4.41% | -98.68% | $1,656,365 | $27,010,734 | $27,010,734 | 0.0613 | 998.47M | 998.47M | — | — | |
| 705 |
|
CARV | CARV | — | — | — | up | 35/100 | 30/100 | $0.037111 | 1.09% | -2.97% | -16.23% | 0.16% | -97.28% | $1,001,364 | $27,028,836 | $37,111,349 | 0.0370 | 728.32M | 1.00B | 1.00B | — | |
| 704 |
|
MANTRA | MANTRA | — | — | — | up | 10/100 | 30/100 | $0.004127 | 0.53% | -3.17% | -7.09% | -0.49% | -84.29% | $2,338,243 | $27,202,992 | $34,080,582 | 0.0860 | 6.59B | 8.26B | 10.00B | — | |
| 703 |
|
BEAT | Audiera | — | — | — | up | 10/100 | 30/100 | $0.077095 | 0.35% | -3.42% | -8.91% | -5.18% | -99.31% | $1,643,097 | $27,215,927 | $77,095,304 | 0.0604 | 353.02M | 1.00B | 1.00B | — | |
| 702 |
|
PUNDIX | Pundi X | — | — | — | up | 10/100 | 30/100 | $0.105370 | 0.99% | -3.13% | -5.71% | -5.49% | -98.95% | $745,183 | $27,226,190 | $27,226,190 | 0.0274 | 258.39M | 258.39M | — | — | |
| 701 |
|
ETHW | EthereumPoW | — | — | — | up | 10/100 | 30/100 | $0.252973 | 1.30% | -2.39% | -5.40% | -1.11% | -99.57% | $1,996,149 | $27,275,276 | $27,275,276 | 0.0732 | 107.82M | 107.82M | — | — | |
| 700 |
|
NXT | NEXST | — | — | — | down | 50/100 | 41/100 | $0.119727 | -0.80% | 1.85% | 292.72% | 128.46% | -76.51% | $629,479 | $27,303,708 | $36,043,768 | 0.0231 | 228.05M | 301.05M | 600.00M | — | |
| 699 |
|
EWT | Energy Web Token | — | — | — | up | 25/100 | 45/100 | $0.338592 | 0.55% | -0.77% | -5.09% | 15.63% | -98.51% | $221,789 | $27,450,263 | $27,450,263 | 0.0081 | 81.07M | 81.07M | 100.00M | — | |
| 698 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | — | — | up | 25/100 | 25/100 | $144.85 | 0.03% | -5.34% | -7.05% | 6.57% | -60.06% | $2,040,986 | $27,478,595 | $27,476,076 | 0.0743 | 189.70K | 189.69K | — | — | |
| 697 |
|
$CWIF | catwifhat | — | — | — | up | 35/100 | 45/100 | $0.000000 | 4.71% | 1.20% | -14.80% | -9.24% | -98.77% | $879 | $27,531,142 | $27,531,142 | 0.0000 | 999.92T | 999.92T | — | — | |
| 696 |
|
XP | Xphere | — | — | all red | up | 0/100 | 36/100 | $0.009104 | -0.03% | -2.42% | -5.87% | -24.75% | -88.70% | $283,058 | $27,611,881 | $27,612,766 | 0.0103 | 3.03B | 3.03B | 5.50B | — | |
| 695 |
|
CORE | Core | — | — | — | up | 10/100 | 30/100 | $0.018668 | 1.08% | -1.52% | -4.71% | -3.57% | -99.70% | $1,931,763 | $27,624,954 | $39,203,210 | 0.0699 | 1.48B | 2.10B | 2.10B | — | |
| 694 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 1.69% | -5.87% | 0.11% | -13.99% | -81.83% | $53,642 | $27,691,028 | $27,691,028 | 0.0019 | 388.13T | 388.13T | — | — | |
| 693 |
|
EDGE | Definitive | — | — | all red | — | 25/100 | 46/100 | $0.102277 | -0.95% | -0.08% | -16.13% | 47.71% | -88.16% | $3,813,881 | $27,781,778 | $102,277,292 | 0.1373 | 271.63M | 1.00B | 1.00B | — | |
| 692 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | -0.01% | 0.12% | 2.50% | 2.85% | -93.28% | $28,743 | $27,806,348 | $111,225,391 | 0.0010 | 10.00M | 40.00M | — | — | |
| 691 |
|
LAPTOP | Hunter Biden's Laptop | — | — | — | — | 35/100 | 35/100 | $0.078989 | -0.35% | 3.61% | 2.17% | -63.51% | -99.96% | $1,780,535 | $27,843,533 | $77,803,914 | 0.0639 | 352.50M | 985.00M | 1.00B | — | |
| 690 |
|
BULLA | BULLA | — | — | — | up | 10/100 | 30/100 | $0.070517 | 0.29% | -8.46% | -12.64% | -12.23% | -85.63% | $361,154 | $28,051,859 | $70,517,417 | 0.0129 | 397.80M | 1.00B | 1.00B | — | |
| 689 |
|
USTC | TerraClassicUSD | — | — | — | up | 10/100 | 30/100 | $0.005036 | 1.02% | -2.61% | -6.88% | -6.02% | -99.54% | $1,057,717 | $28,078,172 | $30,589,027 | 0.0377 | 5.58B | 6.07B | — | — | |
| 688 |
|
CNPY | Canopy | — | — | all red | — | 10/100 | 61/100 | $0.251060 | -1.15% | -10.41% | -6.83% | -6.39% | -62.45% | $28,431,473 | $28,166,912 | $60,551,691 | 1.0094 | 112.19M | 241.18M | 560.00M | — | |
| 687 |
|
HIVE | Hive | — | — | — | up | 10/100 | 30/100 | $0.051533 | 1.02% | -1.72% | -3.88% | -1.93% | -98.49% | $349,629 | $28,350,363 | $57,636,791 | 0.0123 | 550.14M | 1.12B | — | — | |
| 686 |
|
ICNT | Impossible Cloud Network Token | — | — | all green | down | 85/100 | 44/100 | $0.112056 | 1.95% | 5.83% | 19.80% | 19.29% | -81.04% | $3,831,753 | $28,350,850 | $78,439,187 | 0.1352 | 253.01M | 700.00M | 700.00M | — | |
| 685 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | all red | — | 20/100 | 36/100 | $46.61 | -1.89% | -0.99% | -1.77% | 4.35% | -12.37% | $4,233 | $28,517,624 | $28,516,477 | 0.0001 | 611.86K | 611.83K | — | — | |
| 684 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | all red | — | 5/100 | 36/100 | $776.41 | -0.03% | — | -0.24% | -5.89% | -7.65% | $3 | $28,625,132 | $28,625,132 | 0.0000 | 36.87K | 36.87K | — | — | |
| 683 |
|
MVL | MVL | — | — | all red | up | 0/100 | 51/100 | $0.001035 | -0.04% | -2.16% | -2.32% | -7.84% | -98.52% | $36,114 | $28,780,892 | $31,055,211 | 0.0013 | 27.80B | 30.00B | 30.00B | — | |
| 682 |
|
OSMO | Osmosis | — | — | — | — | 55/100 | 40/100 | $0.038476 | 1.72% | -9.08% | 14.98% | 13.06% | -99.66% | $6,743,969 | $28,796,206 | $36,795,404 | 0.2342 | 748.42M | 956.33M | 1.00B | — | |
| 681 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 680 |
|
SWFTC | SWFTCOIN | — | — | all red | up | 15/100 | 36/100 | $0.002883 | -0.35% | -1.85% | -3.82% | 17.97% | -93.82% | $358,915 | $28,834,527 | $28,834,527 | 0.0124 | 10.00B | 10.00B | 10.00B | — | |
| 679 |
|
AIPF | AI Powered Finance | — | — | all red | up | 0/100 | 58/100 | $0.344586 | -0.12% | -4.36% | -27.88% | -7.80% | -84.53% | $177,391 | $28,871,542 | $28,873,708 | 0.0061 | 83.79M | 83.79M | — | — | |
| 678 |
|
SN68 | NOVA | — | — | — | up | 25/100 | 40/100 | $5.44 | 0.94% | -1.14% | -7.14% | 3.86% | -61.26% | $132,155 | $28,929,939 | $28,929,939 | 0.0046 | 5.32M | 5.32M | 21.00M | — | |
| 677 |
|
B3 | B3 (Base) | — | — | — | up | 20/100 | 40/100 | $0.000627 | 0.94% | -3.24% | -14.36% | -3.14% | -96.57% | $3,227,878 | $29,104,015 | $62,681,505 | 0.1109 | 46.43B | 100.00B | 100.00B | — | |
| 676 |
|
DEP | DEAPCOIN | — | — | — | — | 30/100 | 30/100 | $0.000975 | 0.08% | -0.29% | 0.96% | -0.79% | -98.76% | $464,596 | $29,108,305 | $29,108,305 | 0.0160 | 29.85B | 29.85B | 30.00B | — | |
| 675 |
|
CPOOL | Clearpool | — | — | — | up | 40/100 | 30/100 | $0.029188 | 1.58% | 0.47% | -7.53% | 8.31% | -98.86% | $2,031,766 | $29,187,909 | $29,187,909 | 0.0696 | 1.00B | 1.00B | 1.00B | — | |
| 674 |
|
IOST | IOST | — | — | — | — | 35/100 | 40/100 | $0.000812 | 1.37% | -3.04% | -0.16% | 4.05% | -99.37% | $4,223,270 | $29,255,250 | $29,255,250 | 0.1444 | 36.04B | 36.04B | 90.00B | — | |
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | all red | up | 10/100 | 31/100 | $5.00 | -0.04% | -3.84% | -9.89% | — | -29.73% | $13,073,624 | $29,318,974 | $29,519,195 | 0.4459 | 5.86M | 5.90M | — | — | |
| 672 |
|
G | Gravity (by Galxe) | — | — | — | up | 50/100 | 40/100 | $0.004054 | 1.95% | 0.85% | -6.64% | 6.25% | -95.58% | $14,624,906 | $29,320,434 | $48,646,454 | 0.4988 | 7.23B | 12.00B | 12.00B | — | |
| 671 |
|
JETT | JETT CRYPTO | — | — | — | up | 25/100 | 30/100 | $0.586979 | 0.80% | -2.11% | -10.36% | 2.61% | -15.56% | $78,169 | $29,348,969 | $29,348,969 | 0.0027 | 50.00M | 50.00M | 50.00M | — | |
| 670 |
|
METIS | Metis | — | — | — | — | 55/100 | 40/100 | $3.63 | 2.36% | -2.55% | 11.74% | 20.20% | -98.88% | $4,779,164 | $29,434,977 | $36,255,845 | 0.1624 | 8.12M | 10.00M | 10.00M | — | |
| 669 |
|
ILV | Illuvium | — | — | — | up | 25/100 | 30/100 | $3.55 | 1.41% | -1.89% | -8.16% | 2.99% | -99.81% | $2,533,728 | $29,435,875 | $34,086,523 | 0.0861 | 8.29M | 9.60M | — | — | |
| 668 |
|
ELON | Dogelon Mars | — | — | — | up | 10/100 | 30/100 | $0.000000 | 0.21% | -2.87% | -5.20% | -6.17% | -98.86% | $2,433,514 | $29,577,712 | $29,577,712 | 0.0823 | 1,000.00T | 1,000.00T | 1,000.00T | — | |
| 667 |
|
MUSD | Mezo USD | — | — | — | down | 40/100 | 34/100 | $0.989866 | -0.06% | 0.08% | 0.11% | -0.04% | -14.75% | $74,597 | $29,591,561 | $29,582,781 | 0.0025 | 29.89M | 29.89M | — | — | |
| 666 |
|
ZORA | Zora | — | — | — | up | 20/100 | 40/100 | $0.006622 | 1.28% | -2.46% | -6.52% | -15.14% | -95.45% | $8,758,645 | $29,601,800 | $66,223,265 | 0.2959 | 4.47B | 10.00B | 10.00B | — | |
| 665 |
|
BNKR | BankrCoin | — | — | all red | up | 15/100 | 31/100 | $0.000297 | -0.69% | -1.62% | -19.16% | 34.30% | -75.26% | $1,601,252 | $29,713,328 | $29,713,328 | 0.0539 | 100.00B | 100.00B | 100.00B | — | |
| 664 |
|
XT | XT.com | — | — | — | up | 35/100 | 35/100 | $4.95 | 0.48% | -1.52% | -4.77% | 3.48% | -75.51% | $8,567,695 | $29,920,063 | $4,948,898,117 | 0.2864 | 6.05M | 1.00B | 1.00B | — | |
| 663 |
|
CTSI | Cartesi | — | — | — | — | 55/100 | 40/100 | $0.031465 | 3.04% | -4.28% | 7.47% | 25.70% | -98.20% | $6,133,154 | $29,997,173 | $31,464,747 | 0.2045 | 953.36M | 1.00B | 1.00B | — | |
| 662 |
|
FRAX | Frax (prev. FXS) | — | — | — | — | 45/100 | 30/100 | $0.321007 | 0.66% | -0.48% | 5.65% | 17.33% | -99.25% | $794,955 | $30,055,286 | $31,998,506 | 0.0264 | 93.63M | 99.68M | — | — | |
| 661 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | — | — | all red | — | 0/100 | 31/100 | $28.30 | -0.46% | -5.52% | -4.12% | -2.91% | -55.82% | $1,762,336 | $30,068,124 | $30,113,587 | 0.0586 | 1.06M | 1.06M | — | — | |
| 660 |
|
BLUR | Blur | — | — | — | up | 20/100 | 67/100 | $0.010434 | 1.64% | -12.17% | -46.44% | -40.26% | -99.79% | $34,850,210 | $30,360,783 | $31,302,541 | 1.1479 | 2.91B | 3.00B | 3.00B | — | |
| 659 |
|
SKL | SKALE | — | — | — | — | 55/100 | 40/100 | $0.004986 | 1.99% | -5.54% | 13.64% | 33.01% | -99.59% | $9,767,219 | $30,387,412 | $32,021,772 | 0.3214 | 6.09B | 6.42B | 7.00B | — | |
| 658 |
|
ACX | Across Protocol | — | — | — | — | 25/100 | 45/100 | $0.043134 | 0.32% | -3.43% | -0.96% | 0.89% | -97.45% | $72,762 | $30,394,587 | $43,133,836 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |
| 657 |
|
XCH | Chia | — | — | — | — | 45/100 | 30/100 | $1.60 | 0.67% | -2.16% | 7.55% | 9.83% | -99.90% | $562,820 | $30,558,315 | $56,754,606 | 0.0184 | 19.10M | 35.48M | — | — | |
| 656 |
|
MTX | Matrix | — | — | — | — | 20/100 | 35/100 | $30.59 | -0.11% | -0.77% | 1.57% | -32.05% | -33.39% | $7,410 | $30,586,602 | $30,586,602 | 0.0002 | 1.00M | 1.00M | 1.00M | — | |
| 655 |
|
TCY | THORChain Yield | — | — | — | — | 10/100 | 40/100 | $0.164840 | 0.77% | -1.77% | -1.43% | -3.75% | -51.82% | $2,335 | $30,588,291 | $34,616,378 | 0.0001 | 185.56M | 210.00M | 210.00M | — | |
| 654 |
|
KII | KiiChain | — | — | — | up | 40/100 | 25/100 | $0.086974 | 0.00% | -0.32% | -0.37% | 13.65% | -11.02% | $9,597,937 | $30,636,578 | $156,553,579 | 0.3133 | 352.25M | 1.80B | 1.80B | — | |
| 653 |
|
ORBIO | Orbio.so | — | — | all red | up | 15/100 | 53/100 | $0.032360 | -3.29% | -10.15% | -37.42% | 124.57% | -73.51% | $2,318,852 | $30,742,422 | $30,742,422 | 0.0754 | 950.00M | 950.00M | 950.00M | — | |
| 652 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | all red | — | 5/100 | 21/100 | $1.11 | 0.00% | -0.58% | -0.43% | -3.34% | -7.39% | $0 | $30,749,717 | $30,749,717 | 0.0000 | 27.60M | 27.60M | — | — | |
| 651 |
|
USDU | Universal USD | — | — | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 650 |
|
OPG | OpenGradient | — | — | — | — | 65/100 | 35/100 | $0.134057 | 0.36% | -1.48% | 0.34% | 33.21% | -72.16% | $10,718,268 | $30,829,002 | $134,057,355 | 0.3477 | 229.97M | 1.00B | 1.00B | — | |
| 649 |
|
RHEA | RHEA | — | — | — | down | 50/100 | 34/100 | $0.074905 | -1.20% | 0.66% | 3.61% | 420.26% | -62.52% | $2,858,414 | $30,866,921 | $74,844,548 | 0.0926 | 412.08M | 999.19M | 1.00B | — | |
| 648 |
|
BORA | BORA | — | — | all red | — | 15/100 | 51/100 | $0.026811 | -1.09% | -2.61% | -1.90% | 3.52% | -98.33% | $150,253 | $30,906,568 | $32,327,560 | 0.0049 | 1.15B | 1.21B | 1.21B | — | |
| 647 |
|
SQD | SQD | — | — | — | up | 20/100 | 30/100 | $0.023623 | 0.74% | -3.01% | -11.33% | -25.52% | -91.70% | $1,209,252 | $30,921,496 | $31,583,325 | 0.0391 | 1.31B | 1.34B | 1.34B | — | |
| 646 |
|
LUNA | Terra | — | — | — | up | 10/100 | 30/100 | $0.043670 | 1.08% | -2.39% | -6.97% | -4.07% | -99.77% | $2,667,158 | $31,005,222 | $51,823,834 | 0.0860 | 709.98M | 1.19B | — | — | |
| 645 |
|
BNT | Bancor Network | — | — | — | up | 25/100 | 30/100 | $0.313496 | 0.69% | -2.24% | -3.39% | 0.82% | -97.07% | $1,547,331 | $31,103,489 | $31,103,489 | 0.0497 | 99.22M | 99.22M | 110.54M | — | |
| 644 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.29 | 1.64% | -1.82% | -7.39% | 3.57% | -91.81% | $1,233,328 | $31,110,570 | $35,185,424 | 0.0396 | 24.03M | 27.18M | 27.18M | — | |
| 643 |
|
SKYAI | SkyAI | — | — | — | up | 10/100 | 30/100 | $0.031191 | 0.70% | -3.52% | -9.55% | -39.62% | -96.35% | $2,918,177 | $31,141,024 | $31,141,024 | 0.0937 | 998.38M | 998.38M | 1.00B | — | |
| 642 |
|
MHYPER | Midas mHYPER | — | — | all green | — | 55/100 | 15/100 | $1.13 | 0.00% | 0.00% | 0.12% | 0.62% | 0.00% | $0 | $31,189,340 | $31,189,340 | 0.0000 | 27.52M | 27.52M | — | — | |
| 641 |
|
EURE | Monerium EUR emoney | — | — | all red | up | 5/100 | 21/100 | $1.11 | -0.04% | -0.45% | -0.51% | -3.77% | -8.62% | $833,817 | $31,201,009 | $31,051,121 | 0.0267 | 28.06M | 27.93M | — | — | |
| 640 |
|
NEET | Not in Employment, Education, or Training | — | — | — | up | 25/100 | 20/100 | $0.031273 | 0.01% | -1.03% | -11.77% | 11.26% | -43.76% | $979,745 | $31,264,846 | $31,264,846 | 0.0313 | 999.75M | 999.75M | 1.00B | — | |
| 639 |
|
STEEM | Steem | — | — | — | up | 25/100 | 30/100 | $0.055887 | 1.07% | -2.59% | -4.52% | 1.67% | -99.32% | $2,477,226 | $31,325,963 | $31,329,722 | 0.0791 | 560.52M | 560.59M | — | — | |
| 638 |
|
NOW | ChangeNOW | — | — | — | up | 10/100 | 35/100 | $0.375395 | 0.49% | -2.31% | -6.08% | -9.12% | -48.02% | $4,562 | $31,352,355 | $36,607,882 | 0.0001 | 83.52M | 97.52M | 200.00M | — | |
| 637 |
|
SOMI | Somnia | — | — | — | — | 25/100 | 30/100 | $0.195754 | 1.19% | -4.90% | -2.23% | 32.42% | -89.39% | $2,914,887 | $31,359,835 | $195,754,275 | 0.0929 | 160.20M | 1.00B | 1.00B | — | |
| 636 |
|
VANA | Vana | — | — | — | — | 45/100 | 30/100 | $1.02 | 1.96% | -3.15% | 0.68% | 6.54% | -97.10% | $716,101 | $31,442,086 | $122,501,635 | 0.0228 | 30.80M | 120.00M | 120.00M | — | |
| 635 |
|
AT | Apro | — | — | all green | — | 70/100 | 40/100 | $0.136895 | 3.34% | 1.07% | 3.42% | -7.19% | -84.07% | $3,299,737 | $31,485,841 | $136,894,962 | 0.1048 | 230.00M | 1.00B | 1.00B | — | |
| 634 |
|
CXO | CargoX | — | — | — | up | 10/100 | 40/100 | $0.146842 | 0.23% | -0.34% | -3.86% | -3.58% | -71.94% | $31,812 | $31,588,612 | $31,588,612 | 0.0010 | 215.12M | 215.12M | — | — | |
| 633 |
|
POWR | Powerledger | — | — | — | up | 10/100 | 30/100 | $0.055591 | 0.65% | -2.91% | -10.78% | -5.95% | -97.06% | $599,362 | $31,598,243 | $55,563,998 | 0.0190 | 568.40M | 999.51M | 1.00B | — | |
| 632 |
|
USTBL | USTBL | — | — | all green | — | 65/100 | 30/100 | $1.07 | 0.02% | 0.31% | 0.03% | -0.11% | -0.59% | $14,075 | $32,172,710 | $32,172,710 | 0.0004 | 30.13M | 30.13M | — | — | |
| 631 |
|
ABT | Arcblock | — | — | — | — | 40/100 | 50/100 | $0.326606 | 0.16% | 1.80% | -2.97% | 67.98% | -93.04% | $147,181 | $32,196,783 | $60,748,648 | 0.0046 | 98.58M | 186.00M | — | — | |
| 630 |
|
ASSET | REAL | — | — | — | up | 10/100 | 35/100 | $0.183419 | 0.20% | -0.21% | -4.36% | -24.03% | -38.86% | $112,298 | $32,288,549 | $183,418,661 | 0.0035 | 176.04M | 1.00B | 1.00B | — | |
| 629 |
|
UP | Unitas | — | — | — | up | 10/100 | 30/100 | $0.149593 | 1.70% | -4.26% | -22.30% | -56.19% | -71.38% | $1,418,531 | $32,312,089 | $149,593,068 | 0.0439 | 216.00M | 1,000.00M | 1.00B | — | |
| 628 |
|
MUSD | MetaMask USD | — | — | — | — | 25/100 | 40/100 | $0.999317 | -0.01% | 0.01% | -0.03% | -0.05% | -99.07% | $11,950,776 | $32,350,600 | $32,150,737 | 0.3694 | 32.37M | 32.17M | — | — | |
| 627 |
|
龙虾 | 龙虾 (Lobster) | — | — | — | — | 20/100 | 55/100 | $0.032448 | 4.07% | -29.06% | -21.16% | -79.62% | -89.51% | $12,827,938 | $32,447,531 | $32,447,531 | 0.3953 | 1.00B | 1.00B | 1.00B | — | |
| 626 |
|
HBD | Hive Dollar | — | — | all red | — | 0/100 | 46/100 | $0.983517 | -0.25% | — | -4.44% | -2.35% | -75.26% | $156 | $32,461,925 | $32,461,925 | 0.0000 | 33.01M | 33.01M | — | — | |
| 625 |
|
COINDEPO | COINDEPO | — | — | — | — | 55/100 | 15/100 | $0.118589 | -0.42% | 1.85% | 0.86% | 12.86% | -7.25% | $1,611,485 | $32,492,920 | $118,589,280 | 0.0496 | 274.00M | 1.00B | 1.00B | — | |
| 624 |
|
TORN | Tornado Cash | — | — | — | up | 25/100 | 30/100 | $6.79 | 0.08% | -1.24% | -2.62% | 6.34% | -98.44% | $1,490,067 | $32,520,846 | $67,852,563 | 0.0458 | 4.79M | 10.00M | 10.00M | — | |
| 623 |
|
QTC | Quantus | — | — | — | — | 45/100 | 35/100 | $115.38 | -0.35% | -9.43% | 12.83% | 541.95% | -38.03% | $8,125,793 | $32,598,072 | $662,071,743 | 0.2493 | 282.54K | 5.74M | 21.00M | — | |
| 622 |
|
LISTA | Lista DAO | — | — | — | up | 25/100 | 30/100 | $0.075919 | 1.58% | -0.78% | -2.90% | 0.52% | -90.99% | $1,509,805 | $32,648,590 | $60,400,448 | 0.0462 | 430.04M | 795.59M | 1.00B | — | |
| 621 |
|
HSK | HashKey Platform Token | — | — | — | — | 25/100 | 45/100 | $0.095479 | 0.05% | 1.54% | -0.50% | -4.60% | -96.27% | $189,066 | $32,936,485 | $95,479,139 | 0.0057 | 344.96M | 1.00B | 1.00B | — | |
| 620 |
|
XPIN | XPIN Network | — | — | — | — | 25/100 | 30/100 | $0.000772 | -0.76% | 5.32% | -5.23% | -6.80% | -92.28% | $1,723,670 | $32,964,469 | $77,242,649 | 0.0523 | 42.68B | 100.00B | 100.00B | — | |
| 619 |
|
SRX | StorX | — | — | — | up | 25/100 | 30/100 | $0.054715 | 0.07% | 0.02% | -0.49% | -1.39% | -98.83% | $727,352 | $33,260,881 | $33,260,881 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 618 |
|
OCEAN | Ocean Protocol | — | — | — | up | 10/100 | 45/100 | $0.137986 | 0.25% | -3.73% | -7.13% | -15.76% | -92.85% | $117,038 | $33,321,895 | $36,936,261 | 0.0035 | 241.49M | 267.68M | 1.41B | — | |
| 617 |
|
MEME | Memecoin | — | — | — | up | 20/100 | 40/100 | $0.000515 | 1.79% | -2.26% | -9.56% | -2.98% | -99.09% | $5,152,846 | $33,328,097 | $35,507,064 | 0.1546 | 64.77B | 69.00B | 69.00B | — | |
| 616 |
|
VELVET | Velvet | — | — | — | down | 60/100 | 44/100 | $0.072157 | -3.71% | 0.14% | 0.72% | 40.62% | -96.54% | $3,740,306 | $33,467,623 | $72,156,741 | 0.1118 | 463.82M | 1.00B | 1.00B | — | |
| 615 |
|
SN9 | iota | — | — | — | up | 25/100 | 40/100 | $6.57 | 0.88% | -2.53% | -7.93% | 2.81% | -68.03% | $202,854 | $33,501,087 | $33,501,087 | 0.0061 | 5.10M | 5.10M | 21.00M | — | |
| 614 |
|
YFSX | YFSX | — | — | all red | up | 0/100 | 36/100 | $1,679.03 | -0.49% | -1.87% | -4.03% | -3.55% | -26.43% | $16,559 | $33,578,873 | $33,578,873 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 613 |
|
FOLKS | FOLKS | — | — | all red | up | 0/100 | 36/100 | $1.87 | -3.46% | -8.34% | -19.22% | -6.77% | -96.17% | $1,939,689 | $33,664,901 | $93,591,730 | 0.0576 | 17.98M | 50.00M | 50.00M | — | |
| 612 |
|
NEIRO | Neiro | — | — | — | up | 10/100 | 30/100 | $0.000080 | 1.60% | -1.92% | -4.88% | -3.27% | -97.34% | $3,037,379 | $33,753,976 | $33,753,976 | 0.0900 | 420.69B | 420.69B | 420.69B | — | |
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | — | all red | up | 20/100 | 21/100 | $733.69 | -0.17% | -1.58% | -3.28% | 3.14% | -4.20% | $1,715,949 | $33,764,823 | $33,768,179 | 0.0508 | 46.02K | 46.02K | — | — | |
| 610 |
|
MBG | MBG By Multibank Group | — | — | — | — | 20/100 | 40/100 | $0.102906 | 0.03% | -0.29% | -0.04% | -0.95% | -95.98% | $6,683,724 | $33,877,826 | $100,592,267 | 0.1973 | 329.21M | 977.51M | 1.00B | — | |
| 609 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 608 |
|
SAI | Sai | — | — | — | up | 10/100 | 40/100 | $12.86 | 0.61% | -2.21% | -5.43% | -2.58% | -50.25% | $376 | $34,110,152 | $34,110,152 | 0.0000 | 2.65M | 2.65M | 2.67M | — | |
| 607 |
|
BFC | Bifrost | — | — | all red | up | 0/100 | 36/100 | $0.024622 | -0.01% | -2.17% | -3.78% | -13.22% | -96.84% | $1,741,606 | $34,255,914 | $58,319,389 | 0.0508 | 1.39B | 2.37B | — | — | |
| 606 |
|
MANTA | Manta Network | — | — | all green | — | 85/100 | 40/100 | $0.071123 | 3.30% | 1.75% | 8.71% | 17.00% | -98.24% | $4,808,135 | $34,282,603 | $71,123,240 | 0.1402 | 482.02M | 1.00B | 1.00B | — | |
| 605 |
|
PLLDV3 | Palladium Network | — | — | — | — | 45/100 | 45/100 | $0.652802 | 0.01% | -0.03% | 0.47% | 0.03% | -88.81% | $66,186 | $34,355,865 | $34,365,450 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 604 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | all red | up | 20/100 | 21/100 | $222.67 | -0.15% | -2.21% | -6.25% | 4.86% | -8.51% | $1,109,607 | $34,361,590 | $34,385,590 | 0.0323 | 154.31K | 154.42K | — | — | |
| 603 |
|
FLUX | Flux | — | — | all green | down | 85/100 | 44/100 | $0.081534 | 0.26% | 0.79% | 2.68% | 38.62% | -97.55% | $5,047,258 | $34,377,843 | $34,383,226 | 0.1468 | 421.64M | 421.70M | 440.00M | — | |
| 602 |
|
BUSD | BUSD | — | — | — | down | 50/100 | 44/100 | $1.00 | -0.02% | 0.09% | 0.15% | 0.22% | -61.23% | $47,534 | $34,426,355 | $34,426,355 | 0.0014 | 34.42M | 34.42M | — | — | |
| 601 |
|
YUSD | Aegis YUSD | — | — | all green | — | 80/100 | 30/100 | $0.997801 | 0.31% | 0.08% | 0.13% | 0.09% | -14.75% | $3,291 | $34,427,353 | $34,427,353 | 0.0001 | 34.50M | 34.50M | — | — | |
| 600 |
|
SAHARA | Sahara AI | — | — | — | — | 20/100 | 40/100 | $0.008132 | 0.36% | -5.09% | -4.73% | -7.18% | -94.93% | $4,878,783 | $34,463,350 | $81,323,441 | 0.1416 | 4.24B | 10.00B | 10.00B | — | |
| 599 |
|
DEGEN | Degen | — | — | all red | up | 10/100 | 46/100 | $0.000959 | -0.35% | -2.74% | -4.92% | -3.49% | -98.51% | $3,884,612 | $34,514,858 | $34,514,858 | 0.1125 | 36.01B | 36.01B | — | — | |
| 598 |
|
SIGN | Sign | — | — | — | — | 45/100 | 30/100 | $0.012142 | 0.34% | -5.21% | 2.78% | 16.01% | -90.74% | $2,573,067 | $34,522,740 | $121,416,436 | 0.0745 | 2.84B | 10.00B | 10.00B | — | |
| 597 |
|
GIGGLE | Giggle Fund | — | — | — | up | 25/100 | 30/100 | $34.53 | 1.38% | -1.97% | -3.91% | 0.02% | -87.42% | $3,433,851 | $34,534,231 | $34,534,231 | 0.0994 | 1.00M | 1.00M | 1.00M | — | |
| 596 |
|
MMT | Momentum | — | — | — | up | 35/100 | 40/100 | $0.169276 | 0.58% | -0.35% | -0.77% | 9.86% | -95.80% | $4,430,346 | $34,548,480 | $169,276,115 | 0.1282 | 204.10M | 1.00B | 1.00B | — | |
| 595 |
|
REZ | Renzo | — | — | all green | up | 70/100 | 40/100 | $0.003792 | 2.04% | 0.81% | 0.19% | -8.95% | -98.64% | $6,123,458 | $34,612,029 | $37,215,869 | 0.1769 | 9.13B | 9.81B | 10.00B | — | |
| 594 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.13% | 0.31% | -0.98% | $0 | $34,737,204 | $35,345,336 | 0.0000 | 33.85M | 34.44M | — | — | |
| 593 |
|
WKC | Wiki Cat | — | — | — | down | 35/100 | 49/100 | $0.000000 | -1.32% | 1.39% | 3.42% | -7.35% | -85.95% | $201,678 | $34,849,134 | $34,849,046 | 0.0058 | 534.00T | 534.00T | 853.00T | — | |
| 592 |
|
ORBS | Orbs | — | — | — | up | 25/100 | 30/100 | $0.007037 | 0.11% | -1.48% | -1.96% | 4.55% | -98.05% | $1,619,592 | $35,185,046 | $70,370,106 | 0.0460 | 5.00B | 10.00B | 10.00B | — | |
| 591 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | — | — | — | 50/100 | 25/100 | $349.66 | -0.85% | -1.45% | 1.16% | 1.50% | -8.84% | $7,395,543 | $35,279,283 | $35,338,235 | 0.2096 | 100.90K | 101.07K | — | — | |
| 590 |
|
IOTX | IoTeX | — | — | — | — | 55/100 | 40/100 | $0.003737 | 1.50% | -0.57% | 2.85% | 18.14% | -98.54% | $4,241,723 | $35,286,687 | $35,286,688 | 0.1202 | 9.44B | 9.44B | 10.00B | — | |
| 589 |
|
LAB | LAB | — | — | — | up | 20/100 | 40/100 | $0.045583 | 1.40% | -8.52% | -10.10% | -13.20% | -99.83% | $7,015,673 | $35,351,236 | $45,582,569 | 0.1985 | 775.54M | 1.00B | 1.00B | — | |
| 588 |
|
COTI | COTI | — | — | — | up | 20/100 | 50/100 | $0.011909 | 0.75% | -4.56% | -9.71% | -26.93% | -98.22% | $21,907,096 | $35,483,840 | $35,484,270 | 0.6174 | 2.98B | 2.98B | 4.91B | — | |
| 587 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | — | — | all red | up | 25/100 | 31/100 | $933.62 | -0.32% | -0.86% | -13.09% | 1.43% | -25.53% | $3,775,149 | $35,563,615 | $35,571,583 | 0.1062 | 38.09K | 38.10K | — | — | |
| 586 |
|
AUKI | Auki | — | — | — | — | 25/100 | 45/100 | $0.006932 | 1.34% | -4.77% | -3.51% | 33.14% | -88.56% | $32,130 | $35,670,830 | $69,243,920 | 0.0009 | 5.15B | 9.99B | 10.00B | — | |
| 585 |
|
USN | Noon USN | — | — | all red | up | 5/100 | 36/100 | $0.999135 | -0.01% | -0.02% | -0.27% | -0.02% | -11.14% | $20,091 | $35,736,388 | $35,736,388 | 0.0006 | 35.77M | 35.77M | — | — | |
| 584 |
|
ABEY | Abey | — | — | all green | down | 75/100 | 49/100 | $0.033956 | 0.26% | 2.08% | 4.05% | 49.26% | -97.41% | $12,779 | $35,769,302 | $45,864,026 | 0.0004 | 1.05B | 1.35B | — | — | |
| 583 |
|
CATI | Catizen | — | — | all red | up | 0/100 | 36/100 | $0.053948 | -3.58% | -8.80% | -20.67% | -12.25% | -95.12% | $2,599,451 | $35,859,356 | $53,948,233 | 0.0725 | 664.70M | 1.00B | 1.00B | — | |
| 582 |
|
REKT | Rekt | — | — | — | up | 10/100 | 45/100 | $0.000000 | 0.16% | -2.81% | -5.19% | -28.42% | -93.96% | $249,011 | $35,867,281 | $35,867,281 | 0.0069 | 420.69T | 420.69T | 420.69T | — | |
| 581 |
|
APEX | APEX | — | — | — | — | 30/100 | 30/100 | $0.231516 | 1.62% | -1.35% | 2.87% | -1.46% | -93.96% | $1,156,653 | $35,909,773 | $115,757,950 | 0.0322 | 155.11M | 500.00M | 1.00B | — | |
| 580 |
|
ETN | Electroneum | — | — | all green | down | 75/100 | 39/100 | $0.002000 | 0.29% | 2.21% | 10.44% | 78.29% | -99.04% | $422,324 | $35,968,418 | $35,968,418 | 0.0117 | 17.98B | 17.98B | 21.00B | — | |
| 579 |
|
MNGO | Mango | — | — | all red | up | 15/100 | 51/100 | $0.032228 | -0.01% | -0.08% | -2.38% | 0.34% | -93.54% | $13 | $36,013,654 | $161,139,676 | 0.0000 | 1.12B | 5.00B | 5.00B | — | |
| 578 |
|
SNT | Status | — | — | — | up | 10/100 | 30/100 | $0.007480 | 0.75% | -1.55% | -5.95% | -6.88% | -98.91% | $428,547 | $36,136,894 | $50,897,033 | 0.0119 | 4.83B | 6.80B | — | — | |
| 577 |
|
GUSD | Gemini Dollar | — | — | — | down | 50/100 | 49/100 | $0.999547 | -0.07% | 0.05% | 0.05% | 0.01% | -88.38% | $336,927 | $36,235,565 | $36,235,565 | 0.0093 | 36.25M | 36.25M | — | — | |
| 576 |
|
AMERICA | America Party | — | — | all red | — | 0/100 | 51/100 | $0.000000 | -2.75% | — | -14.93% | -10.68% | -94.35% | $4 | $36,330,666 | $36,330,666 | 0.0000 | 420.69T | 420.69T | 420.69T | — | |
| 575 |
|
PRO | Propy | — | — | all green | — | 75/100 | 30/100 | $0.364080 | 1.27% | 0.77% | 3.37% | 0.33% | -92.93% | $793,093 | $36,407,990 | $36,407,990 | 0.0218 | 100.00M | 100.00M | 100.00M | — | |
| 574 |
|
UMA | UMA | — | — | — | up | 25/100 | 30/100 | $0.394552 | 1.39% | -2.21% | -3.01% | 7.08% | -99.05% | $2,571,490 | $36,615,526 | $51,893,544 | 0.0702 | 92.80M | 131.53M | — | — | |
| 573 |
|
ARC | AI Rig Complex | — | — | — | — | 35/100 | 80/100 | $0.036653 | 6.34% | 10.63% | -49.86% | -54.59% | -94.12% | $28,889,104 | $36,651,933 | $36,651,933 | 0.7882 | 999.98M | 999.98M | 1.00B | — | |
| 572 |
|
MAGIC | Treasure | — | — | — | — | 45/100 | 72/100 | $0.107983 | -1.30% | -12.32% | 64.89% | 143.24% | -98.29% | $32,734,772 | $36,659,096 | $37,544,301 | 0.8930 | 339.49M | 347.69M | 347.71M | — | |
| 571 |
|
ARK | ARK | — | — | — | up | 25/100 | 30/100 | $0.183651 | 2.31% | -5.01% | -15.76% | 5.61% | -98.20% | $815,105 | $36,685,674 | $36,685,795 | 0.0222 | 199.76M | 199.76M | — | — | |
| 570 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 41/100 | $0.183569 | 2.45% | 8.06% | 39.28% | — | -3.77% | $137,169 | $36,713,840 | $45,892,313 | 0.0037 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $99.07 | 0.21% | -3.10% | -12.11% | 2.05% | -23.86% | $13,444,500 | $36,743,536 | $36,919,878 | 0.3659 | 370.87K | 372.65K | — | — | |
| 568 |
|
HEZ | Hermez Network | — | — | — | up | 10/100 | 40/100 | $3.32 | 0.30% | -0.09% | -1.07% | -0.90% | -67.74% | $16,750 | $36,773,301 | $36,773,301 | 0.0005 | 11.07M | 11.07M | 11.08M | — | |
| 567 |
|
EURI | Eurite | — | — | all red | — | 5/100 | 21/100 | $1.11 | -0.05% | -0.58% | -0.58% | -3.72% | -8.77% | $3,432,192 | $36,856,388 | $36,856,388 | 0.0931 | 33.14M | 33.14M | — | — | |
| 566 |
|
PROVE | Succinct | — | — | — | up | 35/100 | 40/100 | $0.190271 | 1.35% | -0.13% | -5.95% | 2.82% | -88.88% | $5,493,579 | $37,102,841 | $190,270,978 | 0.1481 | 195.00M | 1.00B | 1.00B | — | |
| 565 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $233.82 | 0.76% | -0.68% | 4.85% | 1.94% | -97.20% | $118 | $37,327,004 | $37,327,003,813,507,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 564 |
|
TROLL | TROLL | — | — | — | up | 10/100 | 30/100 | $0.037464 | 1.36% | -2.71% | -7.56% | -18.39% | -86.74% | $1,079,293 | $37,417,139 | $37,417,139 | 0.0288 | 998.75M | 998.75M | 1.00B | — | |
| 563 |
|
ATOS | Atoshi | — | — | — | up | 10/100 | 40/100 | $0.041672 | 0.62% | -1.62% | -12.59% | -0.45% | -61.85% | $47,804 | $37,636,809 | $4,167,235,701 | 0.0013 | 903.16M | 100.00B | 100.00B | — | |
| 562 |
|
BOLD | BOLD | — | — | — | down | 40/100 | 19/100 | $0.995098 | 0.00% | 0.01% | 0.02% | -0.18% | -1.80% | $1,616,777 | $37,886,192 | $37,968,440 | 0.0427 | 38.07M | 38.16M | — | — | |
| 561 |
|
SFRXUSD | Frax Staked frxUSD | — | — | — | down | 55/100 | 19/100 | $1.22 | 0.00% | 0.01% | 0.11% | 0.44% | -6.11% | $384,649 | $37,965,714 | $37,965,716 | 0.0101 | 31.24M | 31.24M | — | — | |
| 560 |
|
MOCA | Moca Network | — | — | — | — | 10/100 | 30/100 | $0.009040 | 0.14% | -4.66% | -3.25% | -2.61% | -98.11% | $2,139,868 | $38,269,656 | $80,359,026 | 0.0559 | 4.23B | 8.89B | 8.89B | — | |
| 559 |
|
ALCH | Alchemist AI | — | — | — | up | 25/100 | 30/100 | $0.038281 | 0.77% | -4.18% | -14.04% | 10.53% | -84.27% | $2,687,376 | $38,279,634 | $38,279,634 | 0.0702 | 999.95M | 999.95M | 1.00B | — | |
| 558 |
|
RPL | Rocket Pool | — | — | — | up | 10/100 | 30/100 | $1.67 | 1.23% | -4.71% | -6.57% | -3.51% | -97.30% | $1,424,605 | $38,293,606 | $38,293,606 | 0.0372 | 22.88M | 22.88M | — | — | |
| 557 |
|
ZEREBRO | Zerebro | — | — | all green | — | 85/100 | 65/100 | $0.038303 | 12.41% | 39.52% | 32.01% | 26.91% | -95.11% | $12,929,204 | $38,300,860 | $38,300,860 | 0.3376 | 999.95M | 999.95M | 1.00B | — | |
| 556 |
|
LION | Loaded Lions | — | — | — | up | 10/100 | 45/100 | $0.001249 | 0.64% | -2.36% | -12.12% | -17.91% | -96.05% | $25,021 | $38,305,579 | $124,855,217 | 0.0007 | 30.68B | 100.00B | 100.00B | — | |
| 555 |
|
NKYC | NKYC Token | — | — | — | — | 40/100 | 40/100 | $9.58 | 1.17% | 4.21% | -0.22% | 8.03% | -73.03% | $372,081 | $38,307,887 | $38,307,887 | 0.0097 | 4.00M | 4.00M | 21.00M | — | |
| 554 |
|
MOVE | Movement | — | — | — | up | 35/100 | 40/100 | $0.008247 | 1.71% | -4.31% | -9.21% | 1.39% | -99.43% | $4,300,907 | $38,434,701 | $82,470,525 | 0.1119 | 4.66B | 10.00B | 10.00B | — | |
| 553 |
|
MEW | cat in a dogs world | — | — | — | up | 25/100 | 30/100 | $0.000432 | 1.29% | -2.12% | -10.73% | 6.44% | -96.64% | $3,058,225 | $38,436,358 | $38,436,358 | 0.0796 | 88.89B | 88.89B | 88.89B | — | |
| 552 |
|
SSV | SSV Network | — | — | — | up | 20/100 | 40/100 | $2.63 | 1.24% | -4.19% | -8.71% | -8.47% | -96.01% | $5,277,072 | $38,601,556 | $38,601,556 | 0.1367 | 14.70M | 14.70M | — | — | |
| 551 |
|
DOS | DAPPOS | — | — | all red | up | 10/100 | 56/100 | $0.193243 | -0.26% | -10.24% | -12.50% | -10.79% | -86.45% | $18,256,971 | $38,648,553 | $193,242,765 | 0.4724 | 200.00M | 1.00B | 1.00B | — | |
| 550 |
|
STON | STON | — | — | — | up | 40/100 | 45/100 | $0.550610 | 0.51% | 0.04% | -6.08% | 16.68% | -98.32% | $6,321 | $38,797,016 | $55,061,037 | 0.0002 | 70.46M | 100.00M | 100.00M | — | |
| 549 |
|
AURORA | Aurora | — | — | — | up | 35/100 | 35/100 | $0.052247 | 0.03% | -6.17% | -12.70% | 250.81% | -99.85% | $702,339 | $38,851,089 | $52,233,579 | 0.0181 | 743.60M | 999.74M | 1.00B | — | |
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
PCI | Paycoin | — | — | — | — | 15/100 | 30/100 | $0.038003 | -0.18% | 0.12% | -4.12% | -0.01% | -99.10% | $540,568 | $38,861,017 | $72,205,783 | 0.0139 | 1.02B | 1.90B | 1.90B | — | |
| 547 |
|
MOOLAH | Moolah | — | — | all green | down | 75/100 | 19/100 | $0.038973 | 0.95% | 1.05% | 7.91% | 15.52% | -16.90% | $696,274 | $38,972,602 | $38,972,602 | 0.0179 | 1.00B | 1.00B | 1.00B | — | |
| 546 |
|
ARX | ARCS | — | — | — | down | 35/100 | 49/100 | $0.007977 | -0.11% | 0.12% | 1.01% | 0.00% | -99.96% | $52,692 | $39,088,690 | $39,886,418 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 545 |
|
SN3 | τemplar | — | — | — | up | 10/100 | 45/100 | $6.87 | 0.89% | -0.91% | -9.49% | -2.04% | -84.56% | $387,807 | $39,121,019 | $39,121,019 | 0.0099 | 5.70M | 5.70M | 21.00M | — | |
| 544 |
|
GOOGLX | Alphabet xStock | — | — | — | — | 50/100 | 25/100 | $350.25 | -0.74% | -1.60% | 1.33% | 1.47% | -14.22% | $6,041,543 | $39,220,600 | $185,720,162 | 0.1540 | 111.98K | 530.24K | — | — | |
| 543 |
|
MOODENG | Moo Deng | — | — | — | up | 20/100 | 40/100 | $0.039627 | 1.19% | -2.69% | -6.69% | -0.05% | -94.18% | $4,335,401 | $39,228,289 | $39,228,289 | 0.1105 | 989.94M | 989.94M | 1.00B | — | |
| 542 |
|
KUB | KUB Coin | — | — | — | up | 10/100 | 45/100 | $0.569235 | 0.29% | -1.56% | -4.48% | -5.73% | -96.70% | $107,376 | $39,262,871 | $62,615,873 | 0.0027 | 68.97M | 110.00M | 110.00M | — | |
| 541 |
|
SANC | Sanctum | — | — | — | — | 35/100 | 50/100 | $0.064577 | -0.15% | -2.39% | 6.61% | 60.50% | -89.67% | $238,582 | $39,446,620 | $47,830,051 | 0.0060 | 610.85M | 740.67M | 1.00B | — | |
| 540 |
|
SYN | Synapse | — | — | all red | — | 25/100 | 51/100 | $0.180155 | -0.49% | -8.21% | -4.10% | 128.85% | -96.33% | $6,761,658 | $39,465,991 | $45,038,819 | 0.1713 | 219.07M | 250.00M | 250.00M | — | |
| 539 |
|
PEOPLE | ConstitutionDAO | — | — | — | up | 20/100 | 40/100 | $0.007801 | 1.84% | -0.86% | -3.10% | -1.03% | -95.78% | $6,003,189 | $39,525,871 | $39,525,871 | 0.1519 | 5.07B | 5.07B | — | — | |
| 538 |
|
B | Baseline | — | — | all red | — | 5/100 | 36/100 | $3.14 | -0.25% | — | -4.74% | -3.71% | -11.34% | $13,077 | $39,551,690 | $66,036,752 | 0.0003 | 12.58M | 21.00M | 21.00M | — | |
| 537 |
|
DIME | Paradex | — | — | — | — | 35/100 | 47/100 | $0.059746 | -0.37% | -5.54% | 47.62% | 482.13% | -41.58% | $89,591 | $39,960,906 | $59,746,139 | 0.0022 | 668.84M | 1.00B | 1.00B | — | |
| 536 |
|
ACU | Acurast | — | — | — | up | 10/100 | 25/100 | $0.096990 | 0.52% | -1.24% | -18.65% | -22.28% | -69.30% | $1,599,051 | $40,026,762 | $100,130,152 | 0.0399 | 412.69M | 1.03B | — | — | |
| 535 |
|
ME | Magic Eden | — | — | — | up | 10/100 | 30/100 | $0.064739 | 1.40% | -5.61% | -8.74% | -2.70% | -99.62% | $3,171,256 | $40,197,716 | $64,738,702 | 0.0789 | 620.92M | 999.99M | 1.00B | — | |
| 534 |
|
MOG | Mog Coin | — | — | — | up | 35/100 | 40/100 | $0.000000 | 1.42% | -1.28% | -9.20% | 1.90% | -97.43% | $8,024,754 | $40,249,741 | $40,249,741 | 0.1994 | 390.56T | 390.56T | 420.69T | — | |
| 533 |
|
SXT | Space and Time | — | — | — | — | 25/100 | 30/100 | $0.008667 | 0.88% | -5.08% | -3.08% | 4.52% | -94.65% | $2,888,938 | $40,253,152 | $43,333,610 | 0.0718 | 4.64B | 5.00B | 5.00B | — | |
| 532 |
|
ONG | Ontology Gas | — | — | — | — | 35/100 | 30/100 | $0.083577 | 1.22% | -3.07% | -2.07% | 6.28% | -98.10% | $1,402,638 | $40,316,513 | $66,861,370 | 0.0348 | 482.39M | 800.00M | 1.00B | — | |
| 531 |
|
NIL | Nillion | — | — | — | — | 50/100 | 55/100 | $0.079694 | 3.30% | 7.52% | -17.24% | 84.53% | -91.12% | $25,445,652 | $40,499,126 | $80,564,468 | 0.6283 | 508.18M | 1.01B | — | — | |
| 530 |
|
GOHOME | GOHOME | — | — | — | up | 25/100 | 25/100 | $77.29 | 0.09% | -0.71% | -4.52% | 4.12% | -72.17% | $478,861 | $40,550,156 | $772,914,824 | 0.0118 | 524.62K | 10.00M | 10.00M | — | |
| 529 |
|
VVS | VVS Finance | — | — | — | up | 10/100 | 45/100 | $0.000001 | 0.28% | -1.31% | -7.94% | -5.00% | -99.72% | $53,107 | $40,907,061 | $89,336,748 | 0.0013 | 43.55T | 95.11T | 100.00T | — | |
| 528 |
|
BARD | Lombard | — | — | — | up | 10/100 | 30/100 | $0.112483 | 1.44% | -3.16% | -9.15% | -10.45% | -93.39% | $1,934,863 | $40,915,821 | $112,483,357 | 0.0473 | 363.75M | 1.00B | 1.00B | — | |
| 527 |
|
SN28 | gm | — | — | all green | down | 80/100 | 31/100 | $8.87 | 2.30% | 5.99% | 30.52% | 61.50% | 0.00% | $3,425,221 | $41,069,233 | $186,275,139 | 0.0834 | 4.63M | 21.00M | 21.00M | — | |
| 526 |
|
GWEI | ETHGas | — | — | — | — | 45/100 | 40/100 | $0.021057 | -0.62% | -0.77% | 10.04% | 0.81% | -91.46% | $5,901,436 | $41,692,954 | $210,570,474 | 0.1415 | 1.98B | 10.00B | 10.00B | — | |
| 525 |
|
REQ | Request | — | — | — | up | 10/100 | 45/100 | $0.052472 | 0.47% | -1.38% | -2.49% | -0.61% | -95.05% | $317,953 | $41,803,848 | $52,440,989 | 0.0076 | 796.69M | 999.42M | 1.00B | — | |
| 524 |
|
ZCHF | Frankencoin | — | — | all red | up | 5/100 | 21/100 | $1.20 | -0.05% | -0.52% | -0.59% | -2.41% | -10.05% | $2,427,580 | $41,980,214 | $41,978,224 | 0.0578 | 35.13M | 35.13M | — | — | |
| 523 |
|
CSPR | Casper Network | — | — | — | — | 35/100 | 30/100 | $0.002426 | 0.03% | 0.18% | -5.85% | -17.76% | -99.82% | $2,278,027 | $42,085,365 | $48,663,455 | 0.0541 | 17.35B | 20.06B | — | — | |
| 522 |
|
QQQX | Nasdaq xStock | — | — | all red | up | 15/100 | 31/100 | $732.95 | -0.15% | -1.59% | -3.36% | 3.18% | -63.62% | $1,980,880 | $42,249,925 | $204,837,566 | 0.0469 | 57.64K | 279.47K | — | — | |
| 521 |
|
FB | Fractal Bitcoin | — | — | all red | — | 15/100 | 36/100 | $0.386723 | -0.48% | -0.23% | -1.03% | 17.11% | -99.00% | $449,920 | $42,408,302 | $61,163,049 | 0.0106 | 109.66M | 158.16M | 210.00M | — | |
| 520 |
|
BAND | Band | — | — | — | — | 45/100 | 30/100 | $0.232168 | 0.96% | -5.08% | 2.99% | 19.89% | -98.98% | $1,594,175 | $42,677,031 | $42,687,463 | 0.0374 | 183.82M | 183.86M | — | — | |
| 519 |
|
SC | Siacoin | — | — | — | up | 10/100 | 30/100 | $0.000859 | 0.75% | -7.76% | -12.18% | -5.53% | -99.08% | $3,497,599 | $42,711,561 | $42,711,561 | 0.0819 | 49.75B | 49.75B | — | — | |
| 518 |
|
OZA | Ozapay | — | — | — | up | 10/100 | 40/100 | $0.047065 | 1.94% | -12.95% | -15.01% | -15.81% | -21.95% | $1,544 | $42,810,181 | $46,918,994 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 517 |
|
NOT | Notcoin | — | — | — | up | 10/100 | 30/100 | $0.000431 | 1.29% | -3.97% | -5.26% | -6.33% | -98.48% | $3,432,596 | $42,856,057 | $44,159,182 | 0.0801 | 99.43B | 102.45B | 102.46B | — | |
| 516 |
|
NES | Nesa | — | — | — | — | 45/100 | 45/100 | $0.146918 | -2.15% | 11.13% | 7.31% | -2.53% | -54.38% | $11,664,833 | $42,918,661 | $151,783,508 | 0.2718 | 292.13M | 1.03B | — | — | |
| 515 |
|
API3 | Api3 | — | — | — | up | 35/100 | 40/100 | $0.292517 | 1.17% | -3.78% | -5.35% | 18.74% | -97.16% | $6,611,611 | $42,983,122 | $54,764,103 | 0.1538 | 146.94M | 187.22M | — | — | |
| 514 |
|
KTA | Keeta | — | — | all green | — | 60/100 | 30/100 | $0.069815 | 1.02% | 0.80% | 7.58% | -20.84% | -95.85% | $1,321,142 | $43,130,448 | $69,815,047 | 0.0306 | 617.78M | 1.00B | 1.00B | — | |
| 513 |
|
MAGMA | Magma Finance | — | — | — | down | 35/100 | 29/100 | $0.228961 | -0.99% | 0.53% | 3.51% | -6.68% | -71.67% | $1,525,585 | $43,502,627 | $228,961,196 | 0.0351 | 190.00M | 1.00B | 1.00B | — | |
| 512 |
|
PHA | PHALA | — | — | — | up | 35/100 | 45/100 | $0.050760 | 2.28% | -7.33% | -19.19% | 84.32% | -96.35% | $11,832,367 | $43,546,727 | $50,759,922 | 0.2717 | 857.90M | 1.00B | 1.00B | — | |
| 511 |
|
XVG | Verge | — | — | — | up | 10/100 | 30/100 | $0.002639 | 1.34% | -3.37% | -9.85% | -3.33% | -98.99% | $725,667 | $43,598,409 | $43,685,618 | 0.0166 | 16.52B | 16.56B | — | — | |
| 510 |
|
SHARE | ShareX | — | — | all green | down | 90/100 | 41/100 | $2.43 | 0.08% | 0.25% | 167.72% | 402.00% | -9.39% | $4,398,490 | $43,689,223 | $243,393,997 | 0.1007 | 17.95M | 100.00M | 100.00M | — | |
| 509 |
|
MASK | Mask Network | — | — | — | up | 10/100 | 30/100 | $0.440110 | 1.19% | -4.47% | -4.65% | -4.10% | -98.94% | $3,073,559 | $44,010,994 | $44,010,994 | 0.0698 | 100.00M | 100.00M | 100.00M | — | |
| 508 |
|
LSK | Lisk | — | — | — | up | 20/100 | 45/100 | $0.203396 | 2.42% | -1.13% | -15.97% | -52.97% | -99.42% | $8,527,518 | $44,022,113 | $61,018,765 | 0.1937 | 216.44M | 300.00M | 300.00M | — | |
| 507 |
|
SN8 | Vanta Network | — | — | — | up | 25/100 | 40/100 | $8.08 | 0.89% | -0.43% | -6.12% | 24.10% | -67.98% | $118,665 | $44,222,038 | $44,222,038 | 0.0027 | 5.47M | 5.47M | 21.00M | — | |
| 506 |
|
AIAT | AI Analysis Token | — | — | — | up | 25/100 | 45/100 | $0.374561 | 0.03% | -0.08% | -1.22% | 5.46% | -99.54% | $34,510 | $44,343,254 | $187,280,299 | 0.0008 | 118.39M | 500.00M | 500.00M | — | |
| 505 |
|
NVDAX | NVIDIA xStock | — | — | — | up | 40/100 | 25/100 | $222.80 | 0.00% | -2.06% | -6.23% | 4.88% | -8.53% | $9,751,937 | $44,374,913 | $230,934,478 | 0.2198 | 199.17K | 1.04M | — | — | |
| 504 |
|
ANKR | Ankr Network | — | — | — | up | 20/100 | 40/100 | $0.004443 | 0.84% | -2.17% | -3.97% | -6.32% | -97.92% | $4,595,846 | $44,430,215 | $44,430,215 | 0.1034 | 10.00B | 10.00B | 10.00B | — | |
| 503 |
|
POPCAT | Popcat | — | — | — | up | 20/100 | 40/100 | $0.045344 | 1.82% | -0.77% | -5.01% | -2.17% | -97.79% | $9,048,140 | $44,435,770 | $44,435,770 | 0.2036 | 979.98M | 979.98M | 979.98M | — | |
| 502 |
|
HDX | Hydration | — | — | — | — | 45/100 | 45/100 | $0.007543 | 0.59% | -0.75% | 6.87% | 3.67% | -86.14% | $21,310 | $44,642,922 | $48,450,406 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |
| 501 |
|
XNO | Nano | — | — | — | up | 40/100 | 30/100 | $0.335958 | 2.96% | 1.40% | -2.12% | 3.92% | -99.00% | $1,521,393 | $44,765,788 | $44,765,788 | 0.0340 | 133.25M | 133.25M | 133.25M | — | |
| 500 |
|
NCX | NovaChargeX Coin | — | — | — | down | 55/100 | 19/100 | $0.373776 | -1.10% | 1.09% | 1.43% | 8.52% | -10.25% | $637,916 | $44,853,140 | $44,853,140 | 0.0142 | 120.00M | 120.00M | 120.00M | — | |
| 499 |
|
TOSHI | Toshi | — | — | — | up | 20/100 | 30/100 | $0.000107 | 0.59% | -1.89% | -6.07% | -5.17% | -95.28% | $2,270,812 | $44,881,902 | $44,881,902 | 0.0506 | 420.69B | 420.69B | 420.69B | — | |
| 498 |
|
PC | Pentagon Chain | — | — | — | up | 10/100 | 47/100 | $45.77 | 0.58% | -22.48% | -25.06% | -16.15% | -27.04% | $54,734 | $45,011,187 | $45,773,065 | 0.0012 | 983.36K | 1.00M | — | — | |
| 497 |
|
SECZ | Securitize | — | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | |
| 496 |
|
RAVE | RaveDAO | — | — | — | up | 10/100 | 30/100 | $0.166928 | 1.01% | -2.24% | -6.98% | -4.92% | -99.41% | $761,128 | $45,108,004 | $166,927,575 | 0.0169 | 270.22M | 1.00B | 1.00B | — | |
| 495 |
|
MSUSD | Metronome Synth USD | — | — | — | — | 45/100 | 25/100 | $0.885135 | 0.10% | -0.11% | 0.17% | 24.43% | -74.21% | $3,686,162 | $45,713,327 | $45,704,951 | 0.0806 | 51.65M | 51.64M | — | — | |
| 494 |
|
DUSD | StandX DUSD | — | — | all red | up | 5/100 | 21/100 | $0.995794 | -0.06% | -0.13% | -0.28% | -0.30% | -4.20% | $1,000,318 | $45,730,910 | $45,657,953 | 0.0219 | 45.92M | 45.85M | — | — | |
| 493 |
|
LCX | LCX | — | — | — | up | 25/100 | 57/100 | $0.048043 | 0.96% | -0.12% | -25.39% | 90.84% | -91.48% | $324,495 | $45,761,566 | $45,787,401 | 0.0071 | 952.51M | 953.04M | 950.00M | — | |
| 492 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $928.20 | 0.47% | -1.18% | -13.11% | 1.43% | -26.01% | $16,606,342 | $45,763,984 | $45,916,331 | 0.3629 | 49.30K | 49.47K | — | — | |
| 491 |
|
JUPUSD | JupUSD | — | — | — | — | 30/100 | 25/100 | $0.998996 | -0.02% | 0.00% | -0.04% | -0.09% | -2.39% | $4,780,511 | $46,118,589 | $46,118,976 | 0.1037 | 46.16M | 46.17M | — | — | |
| 490 |
|
NEX | Nexus | — | — | — | up | 10/100 | 45/100 | $0.000001 | 0.09% | -0.72% | -4.81% | -25.42% | -88.94% | $217,167 | $46,129,974 | $76,883,291 | 0.0047 | 60.00T | 100.00T | 100.00T | — | |
| 489 |
|
XUSD | StraitsX XUSD | — | — | — | — | 30/100 | 30/100 | $1.00 | -0.01% | -0.01% | 0.02% | -0.02% | -43.52% | $12,976,350 | $46,195,059 | $46,195,059 | 0.2809 | 46.18M | 46.18M | — | — | |
| 488 |
|
HOLO | Holoworld | — | — | — | up | 25/100 | 30/100 | $0.058808 | 1.54% | -0.65% | -4.35% | 0.11% | -92.42% | $1,243,712 | $46,268,641 | $120,438,146 | 0.0269 | 786.78M | 2.05B | 2.05B | — | |
| 487 |
|
AVNT | Veranta | — | — | all green | down | 85/100 | 44/100 | $0.130521 | 1.64% | 2.53% | 6.53% | 30.14% | -95.05% | $5,398,513 | $46,344,594 | $130,521,174 | 0.1165 | 355.07M | 1.00B | 1.00B | — | |
| 486 |
|
PNUT | Peanut the Squirrel | — | — | — | up | 35/100 | 40/100 | $0.046403 | 1.30% | -2.60% | -5.35% | 0.66% | -98.10% | $5,488,002 | $46,395,254 | $46,395,254 | 0.1183 | 999.84M | 999.84M | 1.00B | — | |
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | — | all red | — | 20/100 | 21/100 | $777.57 | -0.53% | -0.94% | -0.69% | 1.39% | -1.69% | $1,892,975 | $46,485,737 | $46,501,030 | 0.0407 | 59.78K | 59.80K | — | — | |
| 484 |
|
CCD | Concordium | — | — | — | — | 35/100 | 45/100 | $0.003666 | -0.73% | -3.12% | 9.58% | 7.80% | -97.55% | $357,543 | $46,740,974 | $53,903,547 | 0.0076 | 12.75B | 14.70B | — | — | |
| 483 |
|
ZCAT | Anonymous Cat | — | — | — | up | 25/100 | 30/100 | $0.048714 | 3.46% | 1.83% | -12.10% | -55.78% | -72.25% | $1,998,267 | $47,091,499 | $47,091,462 | 0.0424 | 966.69M | 966.69M | 1.00B | — | |
| 482 |
|
CHFAU | AllUnity CHF | — | — | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.53% | -2.12% | -4.52% | $4,685 | $47,096,623 | $47,096,623 | 0.0001 | 39.35M | 39.35M | — | — | |
| 481 |
|
FXNW | FastX Network Token | — | — | — | up | 15/100 | 30/100 | $0.364119 | 0.15% | -0.52% | -2.82% | — | -10.99% | $216,563 | $47,335,458 | $364,118,911 | 0.0046 | 130.00M | 1.00B | 1.00B | — | |
| 480 |
|
TRUTH | Swarm Network | — | — | all green | down | 85/100 | 61/100 | $0.022807 | 1.59% | 25.67% | 62.26% | 58.91% | -54.46% | $16,973,290 | $47,559,790 | $228,071,111 | 0.3569 | 2.09B | 10.00B | 10.00B | — | |
| 479 |
|
RNT | Rnt | — | — | — | — | 35/100 | 45/100 | $0.332855 | -0.04% | -0.74% | 3.80% | 6.66% | -98.99% | $11,461 | $47,693,711 | $66,570,907 | 0.0002 | 143.29M | 200.00M | 200.00M | — | |
| 478 |
|
BIM | BIM | — | — | — | up | 10/100 | 35/100 | $1.60 | 0.21% | -2.79% | -4.91% | -2.94% | -48.03% | $230,302 | $47,878,023 | $47,878,023 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 477 |
|
SPCXX | SpaceX xStock | — | — | — | up | 35/100 | 30/100 | $153.61 | 0.01% | -2.10% | -9.33% | 1.95% | -31.82% | $7,465,380 | $48,200,520 | $243,385,132 | 0.1549 | 313.79K | 1.58M | — | — | |
| 476 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | |
| 475 |
|
XYO | XYO Network | — | — | — | up | 25/100 | 30/100 | $0.003461 | 0.30% | -1.34% | -6.60% | 1.11% | -95.75% | $2,080,690 | $48,215,912 | $48,215,912 | 0.0432 | 13.93B | 13.93B | — | — | |
| 474 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | all red | up | 10/100 | 46/100 | $1,421.29 | -0.32% | -2.35% | -16.73% | -7.25% | -40.02% | $30,394,406 | $48,253,282 | $48,499,999 | 0.6299 | 33.95K | 34.12K | — | — | |
| 473 |
|
RON | Ronin | — | — | — | — | 25/100 | 30/100 | $0.062568 | 2.33% | -4.19% | -2.54% | 6.44% | -98.59% | $1,191,599 | $48,327,264 | $62,567,529 | 0.0247 | 772.40M | 1.00B | 1.00B | — | |
| 472 |
|
MEGA | MegaETH | — | — | — | — | 35/100 | 40/100 | $0.042839 | 0.69% | -4.51% | -2.54% | 20.11% | -80.32% | $5,236,180 | $48,398,871 | $428,387,151 | 0.1082 | 1.13B | 10.00B | 10.00B | — | |
| 471 |
|
GPS | GoPlus Security | — | — | — | — | 35/100 | 40/100 | $0.008199 | 2.80% | 3.49% | -21.01% | -21.92% | -96.27% | $12,679,925 | $48,677,604 | $81,989,010 | 0.2605 | 5.94B | 10.00B | 10.00B | — | |
| 470 |
|
COAI | ChainOpera AI | — | — | — | up | 20/100 | 30/100 | $0.261577 | 1.35% | -3.89% | -15.59% | -8.90% | -99.40% | $1,990,124 | $49,176,446 | $261,576,702 | 0.0405 | 188.00M | 1.00B | 1.00B | — | |
| 469 |
|
ANSEM | The Black Bull | — | — | — | up | 10/100 | 35/100 | $0.118427 | 0.03% | -13.10% | -13.71% | -19.63% | -73.30% | $2,821,576 | $49,374,051 | $118,114,177 | 0.0571 | 416.92M | 997.36M | 1.00B | — | |
| 468 |
|
ARIAX | ARIA NETWORK | — | — | — | — | 45/100 | 15/100 | $0.247922 | 1.93% | 2.78% | -5.27% | 3.50% | -12.69% | $687,562 | $49,584,469 | $49,584,469 | 0.0139 | 200.00M | 200.00M | 200.00M | — | |
| 467 |
|
CX | Cortex | — | — | all red | — | 15/100 | 56/100 | $0.032733 | -0.64% | -8.88% | -4.55% | 128.41% | -80.63% | $132,850 | $49,874,440 | $53,897,067 | 0.0027 | 1.52B | 1.65B | 1.65B | — | |
| 466 |
|
BRETT | Brett | — | — | — | up | 25/100 | 30/100 | $0.005033 | 2.09% | -2.50% | -7.15% | 2.55% | -97.85% | $3,461,845 | $49,879,083 | $49,879,083 | 0.0694 | 9.91B | 9.91B | 10.00B | — | |
| 465 |
|
POLYX | Polymesh | — | — | — | up | 10/100 | 45/100 | $0.037641 | 0.45% | -3.31% | -6.38% | -7.19% | -94.97% | $467,263 | $50,018,556 | $50,018,556 | 0.0093 | 1.33B | 1.33B | — | — | |
| 464 |
|
TPT | TokenPocket Token | — | — | all red | up | 0/100 | 51/100 | $0.008493 | -0.51% | -4.45% | -7.76% | -3.72% | -94.17% | $17,447 | $50,110,092 | $50,110,092 | 0.0003 | 5.90B | 5.90B | — | — | |
| 463 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | — | up | 40/100 | 25/100 | $222.57 | 0.04% | -2.16% | -6.11% | 4.89% | -8.32% | $17,166,241 | $50,227,904 | $51,622,624 | 0.3418 | 225.67K | 231.94K | — | — | |
| 462 |
|
MHORSE | MEME HORSE | — | — | all red | — | 0/100 | 46/100 | $0.050240 | -0.02% | 0.00% | -16.98% | -17.00% | -58.39% | $483,413 | $50,239,596 | $50,239,596 | 0.0096 | 1,000.00M | 1,000.00M | — | — | |
| 461 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,355,490 | 0.0000 | 50.35M | 50.36M | — | — | |
| 460 |
|
SN120 | affine | — | — | — | up | 10/100 | 40/100 | $11.78 | 0.91% | -0.81% | -11.16% | -0.58% | -61.79% | $174,114 | $50,384,375 | $50,384,375 | 0.0035 | 4.28M | 4.28M | 21.00M | — | |
| 459 |
|
NOCK | Nockchain | — | — | all red | up | 0/100 | 36/100 | $0.021418 | -1.57% | -7.30% | -12.64% | -45.34% | -89.81% | $937,050 | $50,427,778 | $91,991,339 | 0.0186 | 2.35B | 4.29B | 4.29B | — | |
| 458 |
|
BOME | BOOK OF MEME | — | — | — | up | 20/100 | 40/100 | $0.000731 | 2.11% | -8.11% | -22.47% | -13.32% | -97.28% | $23,796,932 | $50,431,028 | $50,431,028 | 0.4719 | 69.00B | 69.00B | 69.00B | — | |
| 457 |
|
ARX | Arcium | — | — | — | up | 35/100 | 35/100 | $0.241867 | 0.68% | -2.27% | -10.70% | 56.90% | -48.20% | $8,306,613 | $50,509,417 | $241,867,033 | 0.1645 | 208.83M | 1.00B | 1.00B | — | |
| 456 |
|
GEKKO | GEKKO | — | — | all green | down | 75/100 | 49/100 | $0.000001 | 0.54% | 0.73% | 3.19% | 1.55% | -93.82% | $47,033 | $50,789,298 | $169,297,659 | 0.0009 | 60.00T | 200.00T | 200.00T | — | |
| 455 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | — | all red | up | 5/100 | 21/100 | $1.02 | 0.00% | -0.10% | -0.11% | -0.51% | -0.74% | $0 | $50,916,137 | $50,916,137 | 0.0000 | 50.01M | 50.01M | — | — | |
| 454 |
|
VELO | Velodrome Finance | — | — | — | — | 45/100 | 35/100 | $0.037936 | 1.50% | -2.03% | 8.93% | 51.98% | -90.69% | $2,866,329 | $51,135,918 | $100,148,944 | 0.0561 | 1.35B | 2.64B | — | — | |
| 453 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | — | 15/100 | 15/100 | $1.35 | 0.04% | -0.66% | -0.32% | -2.13% | -3.20% | $0 | $51,137,700 | $51,137,700 | 0.0000 | 37.95M | 37.95M | — | — | |
| 452 |
|
REUSD | Resupply USD | — | — | all green | — | 75/100 | 15/100 | $0.989678 | 0.01% | 0.06% | 0.05% | 0.01% | -16.48% | $1,245,789 | $51,444,901 | $51,444,901 | 0.0242 | 51.98M | 51.98M | — | — | |
| 451 |
|
BAS | BNB Attestation Service | — | — | — | up | 10/100 | 30/100 | $0.020579 | 0.69% | -2.42% | -8.64% | -12.32% | -87.64% | $790,520 | $51,446,962 | $205,787,847 | 0.0154 | 2.50B | 10.00B | 10.00B | — | |
| 450 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000523 | 0.02% | -1.27% | -8.63% | -22.19% | -96.97% | $457,018 | $51,700,562 | $51,700,562 | 0.0088 | 98.82B | 98.82B | 100.00B | — | |
| 449 |
|
FP | Fren Pet | — | — | all red | up | 15/100 | 61/100 | $7.29 | -1.94% | -15.00% | -19.86% | 115.62% | -55.86% | $61,907 | $51,731,003 | $51,731,003 | 0.0012 | 7.10M | 7.10M | 10.00M | — | |
| 448 |
|
FIDD | Fidelity Digital Dollar | — | — | all red | — | 15/100 | 31/100 | $0.999335 | -0.01% | -0.02% | -0.02% | -0.05% | -1.15% | $12,020,530 | $51,776,007 | $51,776,007 | 0.2322 | 51.81M | 51.81M | — | — | |
| 447 |
|
XVS | Venus | — | — | — | — | 25/100 | 30/100 | $3.08 | 0.94% | -2.11% | -0.83% | 0.66% | -97.91% | $858,312 | $51,862,436 | $91,466,546 | 0.0165 | 16.87M | 29.75M | 30.00M | — | |
| 446 |
|
TRB | Tellor Tributes | — | — | — | up | 35/100 | 40/100 | $18.35 | 0.63% | -2.97% | -8.65% | 6.66% | -96.91% | $6,333,735 | $51,936,141 | $53,263,028 | 0.1220 | 2.83M | 2.90M | — | — | |
| 445 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | up | 10/100 | 30/100 | $0.052321 | 0.19% | -0.13% | -2.78% | -2.70% | -88.94% | $2,758,048 | $52,320,917 | $52,320,917 | 0.0527 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 444 |
|
CFG | Centrifuge | — | — | all green | — | 85/100 | 35/100 | $0.138644 | 3.23% | 4.75% | 0.85% | 31.43% | -65.37% | $13,509,658 | $52,737,933 | $94,277,869 | 0.2562 | 380.38M | 680.00M | — | — | |
| 443 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $144.83 | 0.01% | -5.09% | -7.01% | 6.64% | -16.13% | $15,745,844 | $52,912,724 | $52,912,724 | 0.2976 | 365.33K | 365.33K | — | — | |
| 442 |
|
ID | SPACE ID | — | — | — | up | 25/100 | 30/100 | $0.034236 | 0.66% | -4.31% | -6.67% | 3.30% | -98.14% | $2,955,211 | $52,971,272 | $68,294,541 | 0.0558 | 1.55B | 1.99B | 2.00B | — | |
| 441 |
|
FLOW | Flow | — | — | — | — | 25/100 | 30/100 | $0.031501 | 0.86% | -5.35% | -1.22% | 11.41% | -99.93% | $4,483,689 | $53,389,756 | $53,389,756 | 0.0840 | 1.69B | 1.69B | — | — | |
| 440 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.076395 | 0.52% | -1.12% | -3.12% | -2.16% | -14.78% | $169,134 | $53,476,680 | $53,476,680 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 439 |
|
ELF | aelf | — | — | — | — | 20/100 | 30/100 | $0.064691 | -0.03% | -4.27% | 2.80% | -9.92% | -97.52% | $1,737,727 | $53,615,230 | $64,691,278 | 0.0324 | 828.79M | 1,000.00M | 1.00B | — | |
| 438 |
|
BRZ | Brazilian Digital | — | — | — | — | 50/100 | 45/100 | $0.197464 | -0.26% | 0.36% | 0.04% | 1.31% | -98.02% | $99,371 | $53,820,133 | $53,827,776 | 0.0018 | 272.56M | 272.60M | — | — | |
| 437 |
|
CELO | Celo | — | — | — | up | 35/100 | 30/100 | $0.088479 | 1.42% | -2.72% | -6.25% | 9.34% | -99.10% | $2,795,904 | $53,832,737 | $88,479,203 | 0.0519 | 608.42M | 1.00B | 1.00B | — | |
| 436 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999046 | 0.00% | 0.02% | -0.05% | -0.04% | -1.91% | $7,604 | $53,889,511 | $53,944,746 | 0.0001 | 53.94M | 54.00M | — | — | |
| 435 |
|
SN44 | Score | — | — | — | up | 40/100 | 20/100 | $9.49 | 1.16% | 1.06% | -8.82% | 10.29% | -47.33% | $1,401,029 | $53,909,779 | $53,909,779 | 0.0260 | 5.68M | 5.68M | 21.00M | — | |
| 434 |
|
BAN | Comedian | — | — | — | up | 10/100 | 30/100 | $0.053956 | 2.21% | -8.53% | -18.78% | -20.42% | -85.73% | $4,038,246 | $53,954,187 | $53,954,187 | 0.0748 | 999.96M | 999.96M | 1.00B | — | |
| 433 |
|
AP3X | APEX | — | — | — | down | 35/100 | 54/100 | $0.029545 | -0.84% | -0.50% | 12.32% | 83.40% | -88.25% | $1,235 | $54,309,395 | $88,634,263 | 0.0000 | 1.84B | 3.00B | 3.00B | — | |
| 432 |
|
ONT | Ontology | — | — | — | up | 40/100 | 30/100 | $0.054450 | 1.19% | 0.59% | -5.83% | 5.10% | -99.50% | $3,948,072 | $54,450,027 | $54,450,027 | 0.0725 | 1.00B | 1.00B | — | — | |
| 431 |
|
CTC | Creditcoin | — | — | — | up | 10/100 | 30/100 | $0.099659 | 0.91% | -0.96% | -10.90% | -7.77% | -98.85% | $3,690,864 | $54,769,188 | $59,795,577 | 0.0674 | 549.56M | 600.00M | — | — | |
| 430 |
|
NOS | Nosana | — | — | all green | — | 75/100 | 35/100 | $0.552083 | 2.78% | 1.10% | 6.16% | 97.14% | -92.95% | $723,501 | $55,208,170 | $55,208,170 | 0.0131 | 100.00M | 100.00M | 100.00M | — | |
| 429 |
|
WIN | WINkLink | — | — | — | — | 45/100 | 40/100 | $0.000056 | -0.46% | -3.32% | 8.72% | 41.84% | -98.08% | $11,168,130 | $55,360,712 | $55,360,712 | 0.2017 | 993.70B | 993.70B | — | — | |
| 428 |
|
MUBARAK | Mubarak | — | — | all red | up | 25/100 | 66/100 | $0.055459 | -1.89% | -19.01% | -24.78% | 85.41% | -73.74% | $38,640,924 | $55,458,602 | $55,458,602 | 0.6968 | 1.00B | 1.00B | 1.00B | — | |
| 427 |
|
UMXM | Manadia | — | — | all green | — | 75/100 | 60/100 | $0.184875 | 188.64% | 218.16% | 176.70% | 69.99% | -92.27% | $2,231,281 | $55,462,383 | $55,462,383 | 0.0402 | 300.00M | 300.00M | 300.00M | — | |
| 426 |
|
ASTR | Astar | — | — | — | up | 25/100 | 30/100 | $0.006342 | 0.95% | -2.21% | -8.30% | 4.29% | -98.50% | $1,409,547 | $55,706,070 | $55,710,970 | 0.0253 | 8.78B | 8.79B | 10.00B | — | |
| 425 |
|
T | Threshold Network | — | — | — | — | 45/100 | 30/100 | $0.005073 | 1.14% | -5.05% | 0.36% | 1.13% | -97.76% | $2,885,884 | $56,588,172 | $56,588,172 | 0.0510 | 11.16B | 11.16B | — | — | |
| 424 |
|
HUMA | Huma Finance | — | — | — | — | 55/100 | 35/100 | $0.032709 | 0.10% | -5.11% | 7.58% | 41.98% | -71.72% | $18,683,207 | $56,696,231 | $327,093,639 | 0.3295 | 1.73B | 10.00B | 10.00B | — | |
| 423 |
|
ARRR | Pirate Chain | — | — | all green | — | 75/100 | 45/100 | $0.289302 | 1.55% | 7.24% | 3.93% | 23.89% | -98.27% | $503,910 | $56,764,971 | $57,860,326 | 0.0089 | 196.21M | 200.00M | — | — | |
| 422 |
|
BIO | Bio Protocol | — | — | — | up | 35/100 | 40/100 | $0.026739 | 1.30% | -2.71% | -7.20% | 4.84% | -96.99% | $8,007,298 | $57,356,711 | $88,774,685 | 0.1396 | 2.15B | 3.32B | 3.32B | — | |
| 421 |
|
EARNUSD | Lido EarnUSD | — | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.09% | 0.23% | -77.71% | $0 | $57,670,302 | $57,671,302 | 0.0000 | 55.69M | 55.69M | — | — | |
| 420 |
|
BABY | Babylon | — | — | — | up | 25/100 | 30/100 | $0.011821 | 1.64% | -0.37% | -9.82% | 2.28% | -92.88% | $4,111,131 | $57,914,821 | $130,272,651 | 0.0710 | 4.90B | 11.02B | — | — | |
| 419 |
|
EDU | Open Campus | — | — | all green | down | 75/100 | 34/100 | $0.068814 | 1.61% | 3.43% | 10.10% | 38.78% | -95.89% | $4,683,211 | $58,045,835 | $68,813,754 | 0.0807 | 843.52M | 1.00B | 1.00B | — | |
| 418 |
|
MCAT | Marscat Token | — | — | all green | down | 60/100 | 24/100 | $0.619321 | 1.20% | 2.12% | 8.87% | — | -47.96% | $708,437 | $58,252,901 | $619,320,795 | 0.0122 | 94.06M | 1.00B | 1.00B | — | |
| 417 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | |
| 416 |
|
ALLO | Allora | — | — | — | up | 25/100 | 30/100 | $0.230072 | 1.21% | -1.79% | -8.20% | 4.52% | -85.60% | $2,960,788 | $58,686,674 | $181,415,672 | 0.0505 | 255.08M | 788.52M | 1.00B | — | |
| 415 |
|
AZTEC | Aztec | — | — | — | — | 55/100 | 42/100 | $0.019721 | 1.43% | -2.77% | 28.65% | 43.84% | -50.57% | $7,048,324 | $59,065,123 | $204,109,776 | 0.1193 | 3.00B | 10.35B | 10.35B | — | |
| 414 |
|
POD | Dolphin | — | — | — | — | 60/100 | 30/100 | $0.707808 | -2.65% | 5.78% | 2.32% | 126.02% | -25.84% | $27,483,694 | $59,067,827 | $353,904,041 | 0.4653 | 83.45M | 500.00M | 500.00M | — | |
| 413 |
|
ORE | ORE | — | — | all green | down | 75/100 | 39/100 | $117.00 | 0.17% | 2.00% | 4.49% | 83.92% | -91.94% | $1,419,493 | $59,423,670 | $59,427,043 | 0.0239 | 507.88K | 507.91K | 3.00M | — | |
| 412 |
|
ONE | ONEchain | — | — | — | up | 10/100 | 25/100 | $0.111670 | 0.92% | -5.70% | -19.21% | -2.86% | -74.52% | $2,241,689 | $59,772,612 | $110,019,494 | 0.0375 | 535.26M | 985.22M | 1.00B | — | |
| 411 |
|
ENJ | Enjin Coin | — | — | — | — | 25/100 | 30/100 | $0.029781 | 1.78% | -2.57% | -1.96% | 14.73% | -99.38% | $4,750,371 | $59,809,707 | $60,468,071 | 0.0794 | 2.01B | 2.03B | — | — | |
| 410 |
|
ALT | AltLayer | — | — | — | — | 65/100 | 40/100 | $0.008141 | 2.23% | -0.87% | 9.55% | 21.66% | -98.80% | $10,248,584 | $59,973,511 | $81,406,250 | 0.1709 | 7.37B | 10.00B | 10.00B | — | |
| 409 |
|
METAL | Metal Blockchain | — | — | — | — | 25/100 | 45/100 | $0.118333 | 0.11% | 1.16% | -0.86% | -9.21% | -92.82% | $492,531 | $60,070,548 | $78,888,670 | 0.0082 | 507.64M | 666.67M | 666.67M | — | |
| 408 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | |
| 407 |
|
DEEP | DeepBook | — | — | all green | — | 85/100 | 55/100 | $0.024184 | 4.31% | 15.70% | 12.91% | 60.93% | -92.91% | $18,397,979 | $60,459,925 | $241,839,699 | 0.3043 | 2.50B | 10.00B | 10.00B | — | |
| 406 |
|
VBILL | VanEck Treasury Fund | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,628,261 | 0.0000 | 60.62M | 60.63M | — | — | |
| 405 |
|
AMP | Amp | — | — | — | — | 45/100 | 55/100 | $0.000676 | -1.49% | -8.82% | 16.98% | 52.77% | -99.44% | $43,518,867 | $60,718,946 | $67,440,733 | 0.7167 | 89.78B | 99.72B | 100.00B | — | |
| 404 |
|
MERL | Merlin Chain | — | — | — | — | 45/100 | 30/100 | $0.028914 | 0.79% | -5.29% | 0.77% | 27.32% | -98.01% | $2,769,642 | $60,720,315 | $60,720,315 | 0.0456 | 2.10B | 2.10B | 2.10B | — | |
| 403 |
|
SNEK | Snek | — | — | — | — | 35/100 | 35/100 | $0.000813 | -0.09% | -2.65% | 7.40% | 82.55% | -90.92% | $1,345,335 | $60,743,640 | $61,200,432 | 0.0221 | 74.67B | 75.23B | 76.72B | — | |
| 402 |
|
ALEO | ALEO | — | — | all green | down | 75/100 | 56/100 | $0.040759 | 1.68% | 11.64% | 46.68% | 138.36% | -99.39% | $4,695,867 | $60,815,093 | $85,168,311 | 0.0772 | 1.49B | 2.09B | 5.00B | — | |
| 401 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | all red | — | 15/100 | 41/100 | $785.01 | -2.35% | -0.53% | -0.72% | 1.43% | -39.70% | $1,225 | $61,112,067 | $61,112,296 | 0.0000 | 77.85K | 77.85K | — | — | |
| 400 |
|
IUSD | InfiniFi USD | — | — | — | down | 35/100 | 34/100 | $1.00 | -0.02% | -0.01% | 0.12% | 0.09% | -27.41% | $2,670 | $61,378,785 | $61,381,010 | 0.0000 | 61.35M | 61.36M | — | — | |
| 399 |
|
PMUSD | Precious Metals USD | — | — | all green | down | 75/100 | 39/100 | $0.661684 | 0.00% | 4.24% | 24.65% | 24.11% | -38.71% | $25,912 | $62,199,088 | $62,199,088 | 0.0004 | 94.00M | 94.00M | — | — | |
| 398 |
|
TAG | TAGGER | — | — | — | up | 10/100 | 25/100 | $0.000571 | 0.99% | -5.71% | -19.62% | -19.31% | -73.87% | $1,135,099 | $62,203,816 | $231,628,877 | 0.0182 | 108.86B | 405.38B | 405.38B | — | |
| 397 |
|
PURR | Purr | — | — | — | up | 10/100 | 30/100 | $0.104883 | 0.83% | -4.27% | -21.68% | -6.40% | -84.80% | $1,904,203 | $62,379,149 | $62,379,282 | 0.0305 | 594.75M | 594.75M | 1.00B | — | |
| 396 |
|
NXPC | Nexpace | — | — | — | up | 10/100 | 30/100 | $0.200523 | 0.82% | -2.86% | -8.38% | -5.57% | -94.69% | $3,726,336 | $62,741,919 | $199,430,470 | 0.0594 | 312.89M | 994.55M | 1.00B | — | |
| 395 |
|
TURBO | Turbo | — | — | — | up | 25/100 | 30/100 | $0.000919 | 1.31% | -2.47% | -5.30% | 1.45% | -93.58% | $6,120,101 | $63,399,324 | $63,399,324 | 0.0965 | 69.00B | 69.00B | 69.00B | — | |
| 394 |
|
DEXE | DeXe | — | — | — | — | 25/100 | 30/100 | $1.80 | 1.07% | -3.21% | -2.69% | 0.05% | -96.32% | $5,884,748 | $63,432,141 | $173,601,583 | 0.0928 | 35.26M | 96.50M | — | — | |
| 393 |
|
DIEM | Diem | — | — | — | — | 35/100 | 20/100 | $1,726.58 | 2.53% | 6.36% | -5.12% | -2.13% | -32.71% | $966,459 | $63,433,173 | $63,414,262 | 0.0152 | 36.74K | 36.73K | — | — | |
| 392 |
|
DAI | DAI on PulseChain | — | — | — | — | 10/100 | 48/100 | $0.001435 | 8.07% | -12.49% | -7.28% | -32.94% | -95.75% | $1,464,735 | $63,675,146 | $63,675,158 | 0.0230 | 44.36B | 44.36B | — | — | |
| 391 |
|
XPR | XPR Network | — | — | all red | — | 0/100 | 36/100 | $0.002232 | -0.63% | -0.07% | -1.96% | -13.74% | -97.77% | $999,529 | $63,947,896 | $72,287,957 | 0.0156 | 28.65B | 32.39B | — | — | |
| 390 |
|
DUSK | DUSK | — | — | all green | down | 85/100 | 51/100 | $0.105024 | 1.16% | 8.19% | 32.25% | 42.65% | -90.36% | $17,189,100 | $63,968,777 | $63,969,323 | 0.2687 | 609.09M | 609.09M | 1.00B | — | |
| 389 |
|
SN53 | EfficientFrontier | — | — | all green | — | 80/100 | 20/100 | $11.30 | 0.82% | 0.23% | 4.27% | 68.40% | -12.14% | $3,936,941 | $64,184,470 | $64,184,470 | 0.0613 | 5.68M | 5.68M | 21.00M | — | |
| 388 |
|
ZIL | Zilliqa | — | — | — | — | 25/100 | 30/100 | $0.003312 | 1.16% | -2.81% | -1.04% | 11.32% | -98.70% | $2,456,032 | $64,636,976 | $68,280,251 | 0.0380 | 19.51B | 20.61B | 21.00B | — | |
| 387 |
|
ELG | Escoin | — | — | — | down | 35/100 | 49/100 | $0.291535 | -0.01% | -0.01% | 0.01% | 0.06% | -91.92% | $311,627 | $64,979,740 | $72,883,712 | 0.0048 | 222.89M | 250.00M | — | — | |
| 386 |
|
DGB | DigiByte | — | — | — | up | 25/100 | 30/100 | $0.003518 | 3.05% | 0.04% | -11.04% | -19.38% | -98.02% | $4,929,187 | $65,125,097 | $65,129,259 | 0.0757 | 18.51B | 18.52B | 21.00B | — | |
| 385 |
|
SPYX | SP500 xStock | — | — | all red | — | 30/100 | 31/100 | $773.78 | -0.09% | -0.98% | -0.85% | 1.07% | -1.57% | $8,158,581 | $65,293,847 | $212,204,725 | 0.1250 | 84.38K | 274.25K | — | — | |
| 384 |
|
USDX | Axis USD | — | — | — | — | 45/100 | 15/100 | $0.999318 | -0.01% | 0.02% | -0.03% | 0.07% | -0.23% | $734,590 | $65,332,783 | $65,332,783 | 0.0112 | 65.38M | 65.38M | — | — | |
| 383 |
|
ROSE | Oasis | — | — | — | — | 45/100 | 30/100 | $0.008048 | 0.47% | -3.93% | 3.70% | 17.87% | -98.65% | $2,502,256 | $65,365,557 | $80,477,154 | 0.0383 | 8.12B | 10.00B | 10.00B | — | |
| 382 |
|
PRIZE | Prize Protocol | — | — | — | up | 25/100 | 30/100 | $0.001167 | 0.73% | -2.05% | -10.09% | 3.32% | -22.29% | $59,676 | $65,435,567 | $116,710,282 | 0.0009 | 56.07B | 100.00B | 100.00B | — | |
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | — | — | — | 55/100 | 15/100 | $106.20 | -2.03% | 0.42% | 0.37% | 1.99% | -5.73% | $6,410,734 | $65,514,825 | $61,994,306 | 0.0979 | 616.90K | 583.75K | — | — | |
| 380 |
|
EXOD | EXOD | — | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | |
| 379 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.14% | 0.36% | -0.95% | $0 | $65,805,202 | $65,805,202 | 0.0000 | 58.27M | 58.27M | — | — | |
| 378 |
|
SUSHI | Sushi | — | — | — | — | 35/100 | 40/100 | $0.229814 | 0.51% | -3.24% | -1.61% | 5.18% | -99.02% | $8,429,171 | $65,898,291 | $66,994,260 | 0.1279 | 286.75M | 291.51M | — | — | |
| 377 |
|
BANANAS31 | Banana For Scale | — | — | — | up | 25/100 | 30/100 | $0.006636 | 1.29% | 0.09% | -5.69% | -10.95% | -88.51% | $5,478,625 | $66,358,585 | $66,358,585 | 0.0826 | 10.00B | 10.00B | 10.00B | — | |
| 376 |
|
USDON | Ondo U.S. Dollar Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,390,515 | $70,820,641 | 0.0000 | 66.39M | 70.82M | — | — | |
| 375 |
|
NILA | MindWaveDAO | — | — | all green | — | 75/100 | 40/100 | $0.078984 | 0.53% | 0.19% | 0.64% | 1.02% | -79.75% | $244,135 | $66,565,005 | $83,487,743 | 0.0037 | 842.77M | 1.06B | 1.06B | — | |
| 374 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | up | 25/100 | 50/100 | $0.523982 | 0.47% | -1.23% | -6.56% | 66.33% | -97.14% | $18 | $66,938,350 | $104,796,400 | 0.0000 | 127.75M | 200.00M | 200.00M | — | |
| 373 |
|
HOODINU | Hood Sword Inu | — | — | — | — | 30/100 | 22/100 | $0.067233 | 0.69% | -2.37% | 511.77% | — | -27.80% | $1,062,008 | $67,233,266 | $67,233,266 | 0.0158 | 1.00B | 1.00B | 1.00B | — | |
| 372 |
|
IO | io.net | — | — | — | — | 55/100 | 40/100 | $0.162692 | 2.07% | -1.11% | 4.56% | 23.00% | -97.47% | $11,843,282 | $67,244,335 | $129,763,735 | 0.1761 | 413.32M | 797.60M | 800.00M | — | |
| 371 |
|
RE | RE | — | — | — | up | 20/100 | 35/100 | $0.423135 | 1.23% | -1.34% | -7.73% | -0.18% | -60.77% | $9,879,378 | $67,532,384 | $423,135,236 | 0.1463 | 159.60M | 1.00B | 1.00B | — | |
| 370 |
|
VTHO | VeThor | — | — | — | up | 10/100 | 30/100 | $0.000653 | 1.07% | -4.78% | -5.90% | -5.22% | -98.60% | $1,608,155 | $67,735,759 | $67,749,263 | 0.0237 | 103.73B | 103.75B | — | — | |
| 369 |
|
TFUEL | Theta Fuel | — | — | — | up | 10/100 | 45/100 | $0.009048 | 0.19% | -3.67% | -7.11% | -9.05% | -98.67% | $219,191 | $67,836,747 | $67,839,547 | 0.0032 | 7.50B | 7.50B | — | — | |
| 368 |
|
BABYDOGE | Baby Doge Coin | — | — | — | up | 10/100 | 30/100 | $0.000000 | 0.54% | -2.34% | -4.56% | -1.67% | -94.29% | $2,485,496 | $68,280,730 | $155,751,420 | 0.0364 | 184,126.13T | 420,000.00T | 420,000.00T | — | |
| 367 |
|
HOT | Holo | — | — | — | up | 25/100 | 30/100 | $0.000387 | 1.07% | -3.10% | -9.70% | 3.29% | -98.76% | $2,933,224 | $68,728,057 | $68,728,057 | 0.0427 | 177.62B | 177.62B | — | — | |
| 366 |
|
SPK | Spark | — | — | — | up | 35/100 | 40/100 | $0.020508 | 1.44% | -1.51% | -7.73% | 10.50% | -88.88% | $6,944,258 | $68,741,679 | $205,079,152 | 0.1010 | 3.35B | 10.00B | 10.00B | — | |
| 365 |
|
TSLAX | Tesla xStock | — | — | — | up | 25/100 | 15/100 | $366.81 | 0.07% | -2.22% | -2.64% | 0.72% | -26.13% | $4,960,319 | $68,953,357 | $204,178,991 | 0.0719 | 187.98K | 556.64K | — | — | |
| 364 |
|
XAUM | Matrixdock Gold | — | — | — | — | 20/100 | 25/100 | $4,073.12 | 0.15% | -1.36% | -0.75% | -5.03% | -26.94% | $30,763,156 | $69,268,705 | $69,268,705 | 0.4441 | 17.01K | 17.01K | — | — | |
| 363 |
|
NOXO | NOXO | — | — | — | down | 55/100 | 34/100 | $0.415802 | -0.55% | 0.59% | 2.80% | 20.89% | -4.55% | $15,228 | $69,300,350 | $69,300,350 | 0.0002 | 166.67M | 166.67M | 166.67M | — | |
| 362 |
|
UNP | Unipoly | — | — | — | down | 50/100 | 44/100 | $0.252833 | 0.00% | 1.13% | 16.62% | 79.35% | -49.73% | $258,842 | $70,598,424 | $252,832,516 | 0.0037 | 279.23M | 1.00B | 1.00B | — | |
| 361 |
|
TRUSD | Tori trUSD | — | — | — | down | 40/100 | 34/100 | $0.998779 | 0.00% | 0.00% | 0.05% | -0.09% | -0.22% | $430,134 | $71,136,882 | $71,136,882 | 0.0060 | 71.22M | 71.22M | — | — | |
| 360 |
|
DATA | Data Network | — | — | — | — | 45/100 | 40/100 | $0.198030 | 0.38% | -2.45% | -1.44% | 3.76% | -98.66% | $11,127,272 | $71,295,142 | $204,673,583 | 0.1561 | 360.02M | 1.03B | — | — | |
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | |
| 359 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | |
| 358 |
|
ESP | Espresso | — | — | — | up | 35/100 | 25/100 | $0.100083 | 1.71% | -3.27% | -11.51% | 19.79% | -53.96% | $3,989,054 | $71,317,813 | $361,705,141 | 0.0559 | 712.58M | 3.61B | — | — | |
| 357 |
|
LINEA | Linea | — | — | — | — | 55/100 | 40/100 | $0.002917 | 1.26% | -4.13% | 6.99% | 12.19% | -93.75% | $10,629,424 | $71,542,233 | $208,829,466 | 0.1486 | 24.53B | 71.59B | 72.01B | — | |
| 356 |
|
ZETA | ZetaChain | — | — | — | up | 25/100 | 30/100 | $0.043691 | 1.53% | -2.75% | -5.58% | 23.29% | -98.47% | $4,552,047 | $72,340,623 | $91,751,880 | 0.0629 | 1.66B | 2.10B | 2.10B | — | |
| 355 |
|
牛来 | 牛来 (Niu Lai) | — | — | — | — | 30/100 | 35/100 | $0.072482 | 0.33% | -4.08% | -2.68% | -35.98% | -55.38% | $18,400,110 | $72,482,200 | $72,482,200 | 0.2539 | 1.00B | 1.00B | 1.00B | — | |
| 354 |
|
KAITO | KAITO | — | — | — | up | 35/100 | 40/100 | $0.301380 | 1.94% | -1.63% | -5.00% | 1.09% | -89.55% | $10,693,773 | $72,749,794 | $301,380,043 | 0.1470 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
OMI | ECOMI | — | — | all red | — | 15/100 | 36/100 | $0.000270 | -0.45% | -4.60% | -1.58% | 33.09% | -97.99% | $1,193,320 | $73,156,286 | $83,937,520 | 0.0163 | 270.95B | 310.88B | 750.00B | — | |
| 352 |
|
BRLV | Crown BRLV | — | — | — | up | 30/100 | 30/100 | $0.198560 | 0.10% | -0.40% | -0.66% | 2.36% | -3.08% | $4,920 | $73,225,028 | $73,225,028 | 0.0001 | 368.78M | 368.78M | — | — | |
| 351 |
|
FT | Flying Tulip | — | — | — | — | 40/100 | 35/100 | $0.150306 | -0.45% | -1.48% | 6.22% | 51.08% | -10.90% | $29,562 | $73,243,567 | $77,773,768 | 0.0004 | 487.30M | 517.44M | 517.44M | — | |
| 350 |
|
DOLA | DOLA | — | — | all red | up | 0/100 | 26/100 | $0.996609 | -0.01% | -0.04% | -0.06% | -0.01% | -46.77% | $1,530,881 | $73,253,847 | $112,674,700 | 0.0209 | 73.50M | 113.06M | — | — | |
| 349 |
|
RLC | iExec RLC | — | — | — | — | 55/100 | 45/100 | $0.842831 | 0.80% | -7.46% | 22.39% | 206.40% | -94.57% | $22,475,489 | $73,326,084 | $73,326,084 | 0.3065 | 87.00M | 87.00M | 87.00M | — | |
| 348 |
|
CUSD | Cap USD | — | — | all red | up | 20/100 | 21/100 | $0.999854 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,449,142 | $73,562,317 | 0.0000 | 73.46M | 73.57M | — | — | |
| 347 |
|
O | o1.exchange | — | — | — | — | 10/100 | 25/100 | $0.459849 | 0.18% | -3.58% | -2.58% | -13.50% | -51.16% | $1,878,020 | $73,575,851 | $459,849,068 | 0.0255 | 160.00M | 1.00B | 1.00B | — | |
| 346 |
|
FEUSD | Felix feUSD | — | — | all red | — | 5/100 | 36/100 | $0.997917 | -0.01% | -0.10% | -0.07% | -0.06% | -6.48% | $91,288 | $74,847,843 | $8,879,864,768 | 0.0012 | 75.00M | 8.90B | — | — | |
| 345 |
|
KAVA | Kava | — | — | all green | down | 85/100 | 44/100 | $0.069322 | 0.54% | 1.24% | 4.42% | 6.82% | -99.24% | $8,743,840 | $75,064,762 | $75,064,762 | 0.1165 | 1.08B | 1.08B | — | — | |
| 344 |
|
UNT | UnityWallet Token | — | — | — | up | 25/100 | 30/100 | $0.114260 | 1.00% | -0.99% | -9.78% | 1.22% | -25.60% | $363 | $75,141,131 | $114,260,423 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 343 |
|
LISUSD | Lista USD | — | — | — | — | 15/100 | 40/100 | $0.996551 | 0.00% | 0.01% | -0.03% | -0.21% | -50.21% | $202,809 | $75,621,313 | $75,621,313 | 0.0027 | 75.88M | 75.88M | — | — | |
| 342 |
|
MTBILL | Midas mTBILL | — | — | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.04% | 0.27% | -9.04% | $0 | $76,520,380 | $76,520,380 | 0.0000 | 71.19M | 71.19M | — | — | |
| 341 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | |
| 340 |
|
QUBIC | Qubic | — | — | all red | up | 15/100 | 36/100 | $0.000001 | -0.75% | -6.07% | -7.21% | 36.97% | -95.74% | $951,228 | $76,985,895 | $95,496,732 | 0.0124 | 143.70T | 178.25T | 200.00T | — | |
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999416 | -0.01% | 0.00% | -0.03% | -0.04% | -93.51% | $30 | $77,667,663 | $77,667,615 | 0.0000 | 77.71M | 77.71M | — | — | |
| 338 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 10/100 | 30/100 | $0.078261 | 1.45% | -6.43% | -4.46% | -3.66% | -82.84% | $7,127,969 | $78,260,628 | $78,260,628 | 0.0911 | 1.00B | 1.00B | — | — | |
| 337 |
|
CKB | Nervos Network | — | — | all green | — | 75/100 | 37/100 | $0.001584 | 1.50% | 0.41% | 25.37% | 31.17% | -96.38% | $6,879,305 | $78,744,983 | $80,099,170 | 0.0874 | 49.71B | 50.56B | — | — | |
| 336 |
|
UAI | UnifAI Network | — | — | — | down | 35/100 | 29/100 | $0.330731 | -0.11% | 0.87% | 20.25% | -37.31% | -60.46% | $2,518,008 | $79,044,630 | $330,730,671 | 0.0319 | 239.00M | 1.00B | 1.00B | — | |
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | |
| 334 |
|
COW | CoW Protocol | — | — | — | up | 25/100 | 30/100 | $0.137910 | 0.58% | -3.03% | -4.26% | 2.17% | -93.79% | $1,663,589 | $79,227,709 | $137,910,080 | 0.0210 | 574.49M | 1.00B | 1.00B | — | |
| 333 |
|
MARSCOIN | MarsCoin | — | — | — | up | 20/100 | 35/100 | $0.079375 | 2.51% | -2.08% | -19.54% | -13.98% | -69.87% | $14,176,216 | $79,374,895 | $79,374,895 | 0.1786 | 1.00B | 1.00B | 1.00B | — | |
| 332 |
|
ADI | ADI | — | — | — | down | 40/100 | 19/100 | $8.42 | -0.09% | 0.42% | 3.87% | -3.86% | -5.28% | $4,075,364 | $79,429,594 | $8,419,047,094 | 0.0513 | 9.43M | 1,000.00M | 1,000.00M | — | |
| 331 |
|
AXL | Axelar | — | — | all green | down | 85/100 | 69/100 | $0.063619 | 8.33% | 14.63% | 27.98% | 44.22% | -97.59% | $38,350,058 | $79,442,783 | $79,990,484 | 0.4827 | 1.25B | 1.26B | — | — | |
| 330 |
|
VELO | Velo | — | — | — | up | 25/100 | 30/100 | $0.004530 | 0.89% | -2.82% | -16.70% | 5.53% | -99.80% | $2,710,991 | $79,571,915 | $108,728,677 | 0.0341 | 17.56B | 24.00B | — | — | |
| 329 |
|
PROS | Pharos | — | — | — | up | 25/100 | 20/100 | $0.587432 | 0.75% | -5.11% | -8.41% | 21.78% | -48.19% | $1,209,354 | $79,655,759 | $587,431,849 | 0.0152 | 135.60M | 1.00B | — | — | |
| 328 |
|
USDSUI | USDsui | — | — | all green | — | 65/100 | 15/100 | $0.999513 | 0.00% | 0.05% | 0.01% | -0.15% | -2.08% | $4,530,372 | $80,020,012 | $80,020,012 | 0.0566 | 80.06M | 80.06M | — | — | |
| 327 |
|
ZIG | ZIG Finance | — | — | all red | up | 15/100 | 31/100 | $0.057021 | -0.18% | -2.29% | -4.33% | 36.63% | -74.56% | $1,947,778 | $80,339,673 | $111,416,295 | 0.0242 | 1.41B | 1.95B | 2.00B | — | |
| 326 |
|
PGOLD | Pleasing Gold | — | — | all red | — | 0/100 | 36/100 | $4,130.42 | -0.17% | — | -0.23% | -4.41% | -25.01% | $13 | $80,564,054 | $80,564,054 | 0.0000 | 19.51K | 19.51K | — | — | |
| 325 |
|
YFI | yearn.finance | — | — | — | up | 25/100 | 30/100 | $2,253.79 | 1.20% | -1.34% | -6.54% | 3.76% | -97.52% | $4,505,666 | $81,307,537 | $82,637,416 | 0.0554 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
ZANO | Zano | — | — | — | down | 35/100 | 29/100 | $5.29 | -0.67% | 1.27% | 5.29% | -14.59% | -70.30% | $1,108,497 | $81,747,828 | $81,754,189 | 0.0136 | 15.46M | 15.46M | — | — | |
| 323 |
|
SN4 | Targon | — | — | — | up | 25/100 | 40/100 | $14.08 | 0.82% | -0.90% | -6.58% | 3.54% | -64.12% | $95,608 | $82,868,483 | $82,868,483 | 0.0012 | 5.89M | 5.89M | 21.00M | — | |
| 322 |
|
GGBR | Goldfish Gold | — | — | all red | — | 15/100 | 36/100 | $4.08 | -0.02% | -2.01% | -0.64% | 0.77% | -24.27% | $124,295 | $83,218,111 | $102,068,922 | 0.0015 | 20.38M | 25.00M | — | — | |
| 321 |
|
KNTQ | Kinetiq | — | — | all red | — | 15/100 | 26/100 | $0.297213 | -1.98% | -3.58% | -2.86% | 44.13% | -34.27% | $2,281,854 | $83,361,195 | $297,212,983 | 0.0274 | 280.48M | 1.00B | 1.00B | — | |
| 320 |
|
LPT | Livepeer | — | — | — | — | 65/100 | 40/100 | $1.70 | 1.06% | -0.92% | 0.25% | 19.09% | -98.29% | $12,067,297 | $84,227,298 | $84,227,298 | 0.1433 | 49.69M | 49.69M | — | — | |
| 319 |
|
ORDI | ORDI | — | — | — | up | 20/100 | 40/100 | $4.01 | 1.23% | -2.53% | -5.72% | -2.98% | -95.80% | $11,813,960 | $84,246,611 | $84,246,611 | 0.1402 | 21.00M | 21.00M | — | — | |
| 318 |
|
FXSAVE | f(x) USD Saving | — | — | all green | down | 75/100 | 44/100 | $1.12 | 0.00% | 0.05% | 0.30% | 0.52% | -75.99% | $781 | $84,430,671 | $84,430,671 | 0.0000 | 75.15M | 75.15M | — | — | |
| 317 |
|
BERA | Berachain | — | — | all green | down | 85/100 | 44/100 | $0.242697 | 3.32% | 7.72% | 11.58% | 33.44% | -98.36% | $31,460,302 | $84,940,410 | $136,515,749 | 0.3704 | 349.99M | 562.50M | — | — | |
| 316 |
|
RED | RedStone | — | — | all green | — | 85/100 | 30/100 | $0.157200 | 2.97% | 2.34% | 3.96% | 13.94% | -83.14% | $3,994,686 | $85,420,018 | $157,199,959 | 0.0468 | 543.38M | 1.00B | 1.00B | — | |
| 315 |
|
AUTO | Hastra AUTO | — | — | — | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.74% | -0.23% | $170,037 | $85,427,612 | $85,494,808 | 0.0020 | 83.42M | 83.49M | — | — | |
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | — | 35/100 | 45/100 | $1.09 | -0.29% | -2.92% | 23.74% | 57.52% | -71.75% | $67,536 | $85,619,329 | $85,619,329 | 0.0008 | 78.39M | 78.39M | 105.00M | — | |
| 313 |
|
USDA | USDA | — | — | — | — | 35/100 | 15/100 | $0.987593 | -0.03% | -0.53% | 9.29% | 8.08% | -17.20% | $4,968,361 | $85,888,259 | $85,888,259 | 0.0578 | 86.97M | 86.97M | — | — | |
| 312 |
|
GAS | Gas | — | — | — | — | 25/100 | 30/100 | $1.32 | 0.88% | -2.52% | -1.19% | 1.54% | -98.56% | $862,536 | $86,110,561 | $86,110,561 | 0.0100 | 65.09M | 65.09M | — | — | |
| 311 |
|
YZY | YZY | — | — | — | — | 15/100 | 45/100 | $0.288063 | -0.01% | 0.00% | -0.03% | -2.04% | -90.23% | $494 | $86,120,396 | $288,063,000 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | |
| 310 |
|
KSM | Kusama | — | — | — | up | 25/100 | 30/100 | $4.54 | 0.97% | -2.82% | -5.59% | 13.89% | -99.27% | $1,992,907 | $86,196,397 | $86,196,397 | 0.0231 | 18.98M | 18.98M | — | — | |
| 309 |
|
HNT | Helium | — | — | — | up | 10/100 | 30/100 | $0.440583 | 1.16% | -3.10% | -13.00% | -5.65% | -99.20% | $2,894,988 | $86,248,727 | $86,248,727 | 0.0336 | 195.76M | 195.76M | 223.00M | — | |
| 308 |
|
MELANIA | Melania Meme | — | — | — | up | 10/100 | 30/100 | $0.086414 | 1.19% | -2.50% | -10.31% | -15.66% | -99.34% | $6,198,796 | $86,413,754 | $86,413,755 | 0.0717 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
NMR | Numeraire | — | — | — | up | 35/100 | 40/100 | $12.29 | 1.47% | -1.87% | -15.52% | 35.83% | -86.81% | $13,001,477 | $88,054,501 | $130,204,002 | 0.1477 | 7.17M | 10.60M | 11.00M | — | |
| 306 |
|
GMX | GMX | — | — | — | — | 45/100 | 30/100 | $8.47 | 1.88% | -3.13% | 4.30% | 9.88% | -90.70% | $5,524,248 | $88,659,550 | $88,659,731 | 0.0623 | 10.47M | 10.47M | 13.25M | — | |
| 305 |
|
CRCLX | Circle xStock | — | — | — | — | 20/100 | 35/100 | $80.02 | 0.59% | -4.96% | -1.27% | -15.14% | -68.88% | $12,261,158 | $89,294,609 | $274,217,611 | 0.1373 | 1.12M | 3.43M | — | — | |
| 304 |
|
MAG7.SSI | MAG7.ssi | — | — | — | up | 25/100 | 40/100 | $0.536754 | 0.30% | -1.70% | -2.97% | 2.30% | -60.10% | $527,263 | $89,837,712 | $89,837,712 | 0.0059 | 167.37M | 167.37M | — | — | |
| 303 |
|
ARKM | Arkham | — | — | — | — | 45/100 | 30/100 | $0.127012 | 2.06% | -0.90% | 0.79% | 24.07% | -96.81% | $7,098,385 | $90,577,542 | $127,012,173 | 0.0784 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
STONK | STONK | — | — | — | up | 10/100 | 32/100 | $0.114655 | 1.21% | -3.44% | -38.08% | -48.46% | -71.43% | $7,780,004 | $90,918,034 | $90,912,780 | 0.0856 | 792.97M | 792.92M | 1.00B | — | |
| 301 |
|
WEMIX | WEMIX | — | — | — | up | 25/100 | 45/100 | $0.182998 | 0.49% | 0.01% | -4.34% | -3.72% | -99.26% | $523,388 | $91,445,502 | $102,571,228 | 0.0057 | 499.71M | 560.50M | 590.00M | — | |
| 300 |
|
FXUSD | f(x) Protocol fxUSD | — | — | all green | down | 80/100 | 19/100 | $1.00 | 0.01% | 0.02% | 0.08% | 0.13% | -3.64% | $1,682,770 | $91,914,758 | $91,915,263 | 0.0183 | 91.89M | 91.89M | — | — | |
| 299 |
|
SAFE | Safe | — | — | — | — | 55/100 | 40/100 | $0.118102 | 2.61% | -10.85% | 10.95% | 24.13% | -96.68% | $4,406,694 | $92,493,637 | $118,102,339 | 0.0476 | 783.17M | 1.00B | 1.00B | — | |
| 298 |
|
DOG | Dog (Bitcoin) | — | — | — | up | 10/100 | 45/100 | $0.000940 | 0.34% | -0.98% | -2.80% | -15.23% | -90.52% | $494,904 | $94,028,998 | $94,028,998 | 0.0053 | 100.00B | 100.00B | 100.00B | — | |
| 297 |
|
PROM | Prom | — | — | — | — | 25/100 | 30/100 | $5.15 | 0.41% | 0.81% | -4.12% | -8.61% | -95.13% | $2,240,755 | $94,070,152 | $99,224,681 | 0.0238 | 18.25M | 19.25M | 19.25M | — | |
| 296 |
|
AI | Artificial Inu | — | — | — | — | 25/100 | 50/100 | $0.095919 | -3.91% | 17.62% | -17.39% | -64.60% | -75.12% | $16,681,174 | $95,062,155 | $95,061,789 | 0.1755 | 991.07M | 991.06M | 1.00B | — | |
| 295 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | — | down | 40/100 | 19/100 | $1,107.51 | 0.00% | 0.02% | 0.05% | -0.52% | -1.45% | $0 | $95,317,355 | $95,317,355 | 0.0000 | 86.06K | 86.06K | — | — | |
| 294 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | — | — | 10/100 | 35/100 | $79.93 | 0.52% | -5.09% | -1.31% | -15.22% | -49.53% | $494,663 | $95,634,286 | $95,836,392 | 0.0052 | 1.20M | 1.20M | — | — | |
| 293 |
|
MINA | Mina Protocol | — | — | all red | up | 10/100 | 46/100 | $0.074224 | -0.34% | -1.47% | -22.01% | -10.91% | -99.18% | $12,190,353 | $96,018,641 | $96,018,641 | 0.1270 | 1.29B | 1.29B | — | — | |
| 292 |
|
FUN | FUNToken | — | — | — | — | 45/100 | 45/100 | $0.008797 | 0.01% | -0.01% | 5.02% | 26.14% | -95.40% | $735,856 | $96,767,439 | $96,767,439 | 0.0076 | 11.00B | 11.00B | — | — | |
| 291 |
|
CHEEMS | Cheems Token | — | — | — | up | 10/100 | 40/100 | $0.000000 | 0.80% | -1.66% | -8.18% | -7.25% | -77.97% | $240,559 | $96,962,875 | $96,962,875 | 0.0025 | 203.67T | 203.67T | 219.78T | — | |
| 290 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 30/100 | 30/100 | $82,042.00 | 0.66% | -1.46% | -0.77% | 4.90% | -5.85% | $32,441 | $97,137,941 | $97,137,941 | 0.0003 | 1.18K | 1.18K | — | — | |
| 289 |
|
USDAT | Saturn Dollar | — | — | — | — | 20/100 | 15/100 | $0.998761 | -0.03% | 0.00% | -0.08% | -0.06% | -4.19% | $1,725,161 | $97,196,642 | $101,734,747 | 0.0177 | 97.32M | 101.86M | — | — | |
| 288 |
|
ZRX | 0x Protocol | — | — | — | — | 25/100 | 30/100 | $0.115594 | 1.84% | -2.87% | -2.60% | 4.41% | -95.37% | $4,667,612 | $98,069,489 | $115,593,926 | 0.0476 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
FORM | Four | — | — | — | — | 25/100 | 30/100 | $0.260061 | 1.48% | -4.82% | -0.38% | 10.24% | -93.79% | $3,762,130 | $99,308,609 | $148,833,154 | 0.0379 | 381.87M | 572.30M | 580.00M | — | |
| 286 |
|
UUSD | Unity USD | — | — | — | — | 30/100 | 15/100 | $0.999653 | 0.00% | 0.05% | -0.01% | 0.29% | -20.40% | $2,998,979 | $99,965,315 | $99,965,315 | 0.0300 | 100.00M | 100.00M | — | — | |
| 285 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 40/100 | $153.61 | 0.04% | -2.12% | -9.33% | 2.06% | -33.12% | $55,634,091 | $99,988,439 | $103,614,055 | 0.5564 | 650.93K | 674.54K | — | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | |
| 284 |
|
QTUM | Qtum | — | — | all green | — | 85/100 | 25/100 | $0.942872 | 1.87% | 0.76% | 1.88% | 0.74% | -99.06% | $2,309,435 | $100,064,690 | $101,662,714 | 0.0231 | 106.13M | 107.82M | — | — | |
| 283 |
|
ANVL | Anvil | — | — | all red | — | 15/100 | 51/100 | $0.001137 | -1.28% | -1.22% | -1.82% | 59.55% | -87.76% | $85,595 | $100,119,647 | $113,667,450 | 0.0009 | 88.08B | 100.00B | 100.00B | — | |
| 282 |
|
PEAQ | peaq | — | — | all red | — | 15/100 | 36/100 | $0.038891 | -0.15% | -3.41% | -2.55% | 57.65% | -94.82% | $1,461,840 | $100,225,474 | $173,204,169 | 0.0146 | 2.58B | 4.45B | 5.67B | — | |
| 281 |
|
SOON | SOON | — | — | — | up | 25/100 | 30/100 | $0.300073 | 0.96% | -1.42% | -6.94% | 66.29% | -93.02% | $6,716,450 | $101,962,337 | $3,304,201,916 | 0.0659 | 339.79M | 11.01B | — | — | |
| 280 |
|
USD3 | 3Jane USD3 | — | — | all green | — | 80/100 | 25/100 | $1.19 | 0.01% | 0.47% | 0.26% | 1.04% | -3.00% | $215,424 | $102,479,543 | $102,474,767 | 0.0021 | 85.81M | 85.80M | — | — | |
| 279 |
|
OPEN | OpenLedger | — | — | — | up | 25/100 | 25/100 | $0.102498 | 1.51% | 1.21% | -8.12% | -23.15% | -94.36% | $5,793,301 | $102,497,766 | $102,497,766 | 0.0565 | 1.00B | 1.00B | 1.00B | — | |
| 278 |
|
W | Wormhole | — | — | — | — | 55/100 | 50/100 | $0.015532 | 1.60% | -4.99% | 7.87% | 54.92% | -99.06% | $59,801,006 | $102,545,807 | $155,324,241 | 0.5832 | 6.60B | 10.00B | 10.00B | — | |
| 277 |
|
NXM | Nexus Mutual | — | — | — | up | 10/100 | 20/100 | $62.95 | 0.52% | -1.74% | -3.61% | -2.39% | -66.15% | $0 | $103,711,076 | $103,703,656 | 0.0000 | 1.65M | 1.65M | — | — | |
| 276 |
|
GALA | GALA | — | — | — | up | 35/100 | 35/100 | $0.002049 | 1.06% | -5.75% | -11.15% | 19.18% | -99.75% | $25,607,296 | $103,763,771 | $103,763,771 | 0.2468 | 50.63B | 50.63B | 50.00B | — | |
| 275 |
|
SOSO | SoSoValue | — | — | — | up | 50/100 | 20/100 | $0.304407 | 1.19% | 0.02% | -6.71% | 3.03% | -78.57% | $3,249,704 | $104,107,772 | $304,407,313 | 0.0312 | 342.00M | 1.00B | 1.00B | — | |
| 274 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | |
| 273 |
|
FRXUSD | Frax USD | — | — | — | down | 55/100 | 14/100 | $1.00 | 0.00% | 0.01% | 0.05% | 0.06% | -8.06% | $2,875,445 | $104,445,077 | $104,445,609 | 0.0275 | 104.44M | 104.44M | — | — | |
| 272 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | — | — | 50/100 | 10/100 | $1.15 | 0.01% | -0.01% | 0.18% | 0.75% | -1.13% | $1,907,823 | $106,383,516 | $292,328,337 | 0.0179 | 92.26M | 253.51M | — | — | |
| 271 |
|
CHIP | USD.AI | — | — | — | — | 65/100 | 30/100 | $0.053426 | 2.96% | -6.38% | 8.04% | 27.92% | -61.89% | $12,254,284 | $106,852,468 | $534,262,342 | 0.1147 | 2.00B | 10.00B | 10.00B | — | |
| 270 |
|
GENIUS | Genius | — | — | — | — | 30/100 | 20/100 | $0.319390 | -0.14% | 1.17% | -1.40% | 6.13% | -66.50% | $2,761,339 | $107,116,071 | $304,689,518 | 0.0258 | 335.38M | 953.97M | 1.00B | — | |
| 269 |
|
SKR | Seeker | — | — | — | up | 10/100 | 20/100 | $0.015301 | 1.11% | -5.88% | -6.16% | -13.62% | -72.59% | $2,430,487 | $109,524,829 | $163,078,139 | 0.0222 | 7.16B | 10.66B | — | — | |
| 268 |
|
DYDX | dYdX | — | — | — | up | 25/100 | 25/100 | $0.129653 | 1.38% | -2.56% | -3.41% | 14.25% | -97.13% | $5,140,515 | $109,698,911 | $124,252,304 | 0.0469 | 846.09M | 958.34M | 1.00B | — | |
| 267 |
|
RLB | Rollbit Coin | — | — | — | — | 10/100 | 35/100 | $0.070707 | 0.36% | -7.48% | -4.85% | -11.57% | -73.25% | $343,990 | $110,035,571 | $110,037,963 | 0.0031 | 1.56B | 1.56B | 5.00B | — | |
| 266 |
|
USDF | Aster USDF | — | — | — | up | 15/100 | 25/100 | $0.997257 | 0.00% | -0.03% | -0.08% | -0.20% | -4.69% | $38,565 | $111,009,582 | $111,010,577 | 0.0003 | 111.31M | 111.32M | — | — | |
| 265 |
|
MSTRX | MicroStrategy xStock | — | — | all red | up | 15/100 | 26/100 | $145.13 | -0.11% | -4.88% | -7.21% | 6.52% | -68.61% | $2,627,795 | $111,747,423 | $232,571,415 | 0.0235 | 769.97K | 1.60M | — | — | |
| 264 |
|
ZEN | Horizen | — | — | — | up | 10/100 | 25/100 | $6.07 | 0.99% | -1.71% | -7.63% | -4.96% | -96.34% | $7,916,771 | $111,755,190 | $127,501,949 | 0.0708 | 18.41M | 21.00M | 21.00M | — | |
| 263 |
|
EGLD | MultiversX | — | — | — | up | 10/100 | 25/100 | $3.65 | 0.71% | -3.03% | -9.04% | -11.92% | -99.33% | $2,588,043 | $112,882,291 | $112,882,291 | 0.0229 | 30.95M | 30.95M | — | — | |
| 262 |
|
EDGE | edgeX | — | — | — | up | 10/100 | 20/100 | $0.326347 | 2.47% | -2.03% | -19.84% | -45.96% | -78.84% | $1,869,031 | $114,221,485 | $326,347,099 | 0.0164 | 350.00M | 1.00B | 1.00B | — | |
| 261 |
|
ALFW | Alpha Bulgaria Warrants | — | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | |
| 260 |
|
SN64 | Chutes | — | — | — | up | 25/100 | 40/100 | $18.60 | 0.60% | -1.28% | -8.69% | 12.96% | -82.19% | $337,977 | $114,544,213 | $114,544,213 | 0.0030 | 6.16M | 6.16M | 21.00M | — | |
| 259 |
|
CASHCAT | Cash Cat | — | — | — | — | 35/100 | 40/100 | $0.116521 | 4.39% | 12.61% | -5.17% | -26.18% | -62.93% | $17,280,422 | $115,100,140 | $115,100,139 | 0.1501 | 987.81M | 987.81M | 1.00B | — | |
| 258 |
|
SHX | Stronghold | — | — | — | up | 35/100 | 45/100 | $0.006227 | 0.62% | -3.65% | -9.23% | 70.33% | -88.82% | $837,166 | $115,478,878 | $621,105,171 | 0.0072 | 18.55B | 99.75B | 100.00B | — | |
| 257 |
|
BC | BCGame Coin | — | — | — | up | 15/100 | 25/100 | $0.036329 | 0.47% | -0.37% | -4.57% | -3.45% | -11.57% | $59,136 | $116,647,081 | $341,886,485 | 0.0005 | 3.21B | 9.41B | 10.00B | — | |
| 256 |
|
DBR | deBridge | — | — | all green | down | 75/100 | 39/100 | $0.019686 | 0.07% | 1.36% | 8.16% | 27.50% | -64.34% | $601,678 | $116,712,787 | $196,859,301 | 0.0052 | 5.93B | 10.00B | 10.00B | — | |
| 255 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | — | down | 40/100 | 29/100 | $1.01 | -0.01% | 0.03% | 0.28% | -0.42% | -8.83% | $100 | $117,398,074 | $117,398,074 | 0.0000 | 115.84M | 115.84M | — | — | |
| 254 |
|
H | Humanity | — | — | all red | — | 0/100 | 31/100 | $0.055727 | -1.32% | -1.27% | -17.22% | -32.33% | -93.47% | $1,538,684 | $118,167,903 | $557,273,223 | 0.0130 | 2.12B | 10.00B | 10.00B | — | |
| 253 |
|
GEOD | Geodnet | — | — | — | up | 25/100 | 30/100 | $0.257522 | 0.02% | -3.53% | -13.94% | 19.37% | -31.21% | $1,035,130 | $118,601,344 | $239,642,520 | 0.0087 | 460.55M | 930.57M | 1.00B | — | |
| 252 |
|
CAP | Cap | — | — | — | — | 45/100 | 35/100 | $0.076204 | -0.78% | -17.90% | 4.84% | 26.01% | -36.93% | $13,391,492 | $118,878,637 | $762,042,543 | 0.1126 | 1.56B | 10.00B | 10.00B | — | |
| 251 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 250 |
|
AVUSD | Avant USD | — | — | — | — | 20/100 | 25/100 | $0.998333 | -0.01% | 0.01% | -0.01% | -0.12% | -8.43% | $14 | $119,724,235 | $119,724,235 | 0.0000 | 119.92M | 119.92M | — | — | |
| 249 |
|
ATH | Aethir | — | — | — | up | 35/100 | 35/100 | $0.005949 | 1.77% | -4.66% | -10.98% | 31.46% | -94.98% | $13,310,979 | $119,746,005 | $249,857,967 | 0.1112 | 20.13B | 42.00B | 42.00B | — | |
| 248 |
|
GLM | Golem | — | — | — | up | 25/100 | 25/100 | $0.120503 | 0.93% | -3.67% | -4.40% | 2.24% | -90.90% | $1,666,355 | $120,503,006 | $120,503,006 | 0.0138 | 1.00B | 1.00B | — | — | |
| 247 |
|
BR | Bedrock | — | — | all red | up | 0/100 | 26/100 | $0.406946 | -0.24% | -4.43% | -23.32% | -23.05% | -69.85% | $2,457,234 | $120,727,272 | $406,945,861 | 0.0204 | 296.67M | 1.00B | 1.00B | — | |
| 246 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.32 | 0.26% | -2.62% | -11.16% | 10.08% | -50.89% | $705,572 | $120,762,410 | $120,762,410 | 0.0058 | 22.68M | 22.68M | — | — | |
| 245 |
|
ORCA | Orca | — | — | — | up | 25/100 | 32/100 | $2.00 | 0.22% | -1.27% | -26.31% | 49.26% | -90.18% | $11,935,378 | $121,383,703 | $149,735,308 | 0.0983 | 60.80M | 75.00M | 100.00M | — | |
| 244 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | — | all green | down | 80/100 | 14/100 | $1.11 | 0.03% | 0.03% | 0.19% | 0.85% | -11.23% | $0 | $122,270,270 | $122,457,188 | 0.0000 | 110.59M | 110.75M | — | — | |
| 243 |
|
RSR | Reserve Rights | — | — | — | — | 55/100 | 35/100 | $0.001983 | -1.56% | -2.45% | 22.30% | 35.60% | -98.31% | $27,935,597 | $124,070,493 | $198,344,040 | 0.2252 | 62.55B | 100.00B | 100.00B | — | |
| 242 |
|
AWE | AWE Network | — | — | — | — | 45/100 | 20/100 | $0.064207 | 1.29% | -0.06% | 1.49% | 5.86% | -76.23% | $1,373,982 | $124,716,904 | $124,716,904 | 0.0110 | 1.94B | 1.94B | 2.00B | — | |
| 241 |
|
OZO | Ozone Chain | — | — | — | — | 30/100 | 35/100 | $0.130678 | -0.10% | 0.01% | -0.11% | 0.01% | -73.06% | $216,791 | $125,573,186 | $130,678,357 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |
| 240 |
|
JPYSC | JPYSC | — | — | — | up | 15/100 | 10/100 | $0.006298 | 0.05% | -0.23% | -0.37% | -2.70% | -4.17% | $0 | $126,361,435 | $126,361,435 | 0.0000 | 20.06B | 20.06B | — | — | |
| 239 |
|
CASH | CASH | — | — | — | — | 20/100 | 10/100 | $0.999077 | 0.00% | 0.01% | -0.02% | -0.04% | -5.60% | $9,622,924 | $127,468,552 | $127,468,552 | 0.0755 | 127.59M | 127.59M | — | — | |
| 238 |
|
SUPER | SuperVerse | — | — | — | up | 25/100 | 30/100 | $0.202404 | 0.10% | -3.50% | -9.27% | 73.61% | -95.73% | $8,600,167 | $132,203,187 | $202,404,107 | 0.0651 | 653.16M | 1.00B | 1.00B | — | |
| 237 |
|
1INCH | 1INCH | — | — | — | up | 25/100 | 25/100 | $0.094350 | 0.65% | -2.31% | -4.00% | 2.62% | -98.91% | $5,315,445 | $132,615,506 | $141,524,576 | 0.0401 | 1.41B | 1.50B | 1.50B | — | |
| 236 |
|
SFP | SafePal | — | — | — | — | 25/100 | 25/100 | $0.266004 | 1.38% | 2.00% | -4.58% | -6.38% | -93.65% | $1,548,403 | $133,002,101 | $133,002,101 | 0.0116 | 500.00M | 500.00M | 500.00M | — | |
| 235 |
|
JPYC | JPY Coin | — | — | all red | up | 0/100 | 41/100 | $0.006279 | -0.02% | -0.12% | -0.14% | -2.36% | -70.72% | $709,782 | $133,653,297 | $133,653,297 | 0.0053 | 21.29B | 21.29B | — | — | |
| 234 |
|
SNX | Synthetix | — | — | — | up | 25/100 | 25/100 | $0.230280 | 1.04% | -3.28% | -3.60% | 9.34% | -99.19% | $6,513,525 | $133,788,141 | $133,885,695 | 0.0487 | 580.98M | 581.40M | — | — | |
| 233 |
|
XEC | eCash | — | — | — | up | 10/100 | 25/100 | $0.000007 | 0.79% | -2.85% | -11.52% | -12.06% | -98.24% | $3,015,990 | $134,622,906 | $134,623,680 | 0.0224 | 20.10T | 20.10T | 21.00T | — | |
| 232 |
|
PLUME | Plume | — | — | — | — | 55/100 | 40/100 | $0.020399 | 1.00% | -1.62% | 12.28% | 53.87% | -91.76% | $24,361,974 | $134,758,193 | $203,989,241 | 0.1808 | 6.61B | 10.00B | 10.00B | — | |
| 231 |
|
DGAI | DGrid AI | — | — | all red | — | 25/100 | 26/100 | $0.912411 | -0.66% | -0.25% | -5.55% | 20.33% | -19.80% | $31,304,807 | $136,861,635 | $912,410,900 | 0.2287 | 150.00M | 1.00B | 1.00B | — | |
| 230 |
|
ULTIMA | Ultima | — | — | — | — | 40/100 | 25/100 | $1,623.28 | 0.24% | -0.30% | 0.39% | -17.97% | -92.90% | $5,892,145 | $137,504,629 | $162,327,795 | 0.0429 | 84.71K | 100.00K | 100.00K | — | |
| 229 |
|
AIOZ | AIOZ Network | — | — | — | — | 25/100 | 30/100 | $0.108889 | 0.90% | -5.44% | -1.24% | 51.73% | -95.89% | $4,778,268 | $139,833,314 | $139,840,682 | 0.0342 | 1.28B | 1.28B | — | — | |
| 228 |
|
SENT | Sentient | — | — | — | up | 35/100 | 20/100 | $0.019459 | 0.08% | -1.18% | -21.68% | 27.66% | -59.50% | $14,005,753 | $140,844,532 | $668,618,423 | 0.0994 | 7.24B | 34.36B | 34.36B | — | |
| 227 |
|
B | BUILDon | — | — | — | up | 25/100 | 25/100 | $0.141959 | 1.18% | 0.12% | -15.27% | -38.43% | -81.38% | $3,305,944 | $141,959,051 | $141,959,051 | 0.0233 | 1.00B | 1.00B | 1.00B | — | |
| 226 |
|
APE | ApeCoin | — | — | — | up | 25/100 | 25/100 | $0.143504 | 1.46% | -3.42% | -3.60% | 10.12% | -99.46% | $14,071,478 | $143,503,814 | $143,503,814 | 0.0981 | 1.00B | 1.00B | 1.00B | — | |
| 225 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | — | — | 20/100 | 20/100 | $79.88 | 0.62% | -5.10% | -1.29% | -15.19% | -24.38% | $21,881,201 | $143,728,790 | $145,961,077 | 0.1522 | 1.80M | 1.83M | — | — | |
| 224 |
|
BEAM | Beam | — | — | all green | — | 85/100 | 40/100 | $0.002817 | 1.59% | 0.19% | 7.07% | 66.57% | -93.62% | $17,633,905 | $144,489,570 | $164,684,239 | 0.1220 | 51.30B | 58.47B | 58.47B | — | |
| 223 |
|
SN51 | lium | — | — | all green | — | 75/100 | 25/100 | $29.68 | 0.84% | 0.04% | 3.11% | 40.87% | -20.01% | $1,389,344 | $145,306,131 | $145,306,131 | 0.0096 | 4.90M | 4.90M | 21.00M | — | |
| 222 |
|
GUSD | GUSD | — | — | all red | up | 5/100 | 31/100 | $0.997685 | -0.01% | -0.01% | -0.04% | -0.10% | -2.37% | $175,401 | $149,443,248 | $319,259,225 | 0.0012 | 149.79M | 320.00M | — | — | |
| 221 |
|
CHZ | Chiliz | — | — | — | up | 20/100 | 35/100 | $0.014250 | 1.59% | -2.68% | -9.67% | -2.19% | -98.38% | $17,144,430 | $150,482,680 | $150,482,680 | 0.1139 | 10.56B | 10.56B | — | — | |
| 220 |
|
0G | 0G | — | — | — | up | 25/100 | 25/100 | $0.251722 | 1.66% | -0.42% | -17.12% | 27.09% | -96.43% | $6,394,808 | $151,488,702 | $251,722,223 | 0.0422 | 601.81M | 1.00B | — | — | |
| 219 |
|
IMX | Immutable | — | — | — | — | 25/100 | 25/100 | $0.167996 | 1.66% | -5.25% | -4.35% | 37.12% | -98.24% | $5,999,649 | $151,947,680 | $335,991,986 | 0.0395 | 904.47M | 2.00B | 2.00B | — | |
| 218 |
|
NPC | Non-Playable Coin | — | — | — | up | 10/100 | 20/100 | $0.018966 | 0.01% | -4.94% | -10.49% | -18.19% | -71.34% | $2,662,614 | $152,681,988 | $152,681,988 | 0.0174 | 8.05B | 8.05B | 8.05B | — | |
| 217 |
|
GOMINING | GoMining Token | — | — | — | up | 40/100 | 15/100 | $0.384338 | 0.90% | 0.52% | -1.59% | 7.57% | -31.94% | $10,401,922 | $154,800,533 | $154,800,533 | 0.0672 | 402.77M | 402.77M | 436.92M | — | |
| 216 |
|
COCO | coco | — | — | all red | up | 0/100 | 41/100 | $0.155359 | -0.03% | -0.29% | -3.74% | -7.19% | -56.23% | $38,477 | $155,358,711 | $155,358,711 | 0.0002 | 1.00B | 1.00B | 1.00B | — | |
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | |
| 215 |
|
WAL | Walrus | — | — | all green | down | 85/100 | 79/100 | $0.060267 | 14.07% | 58.70% | 69.00% | 116.56% | -92.06% | $217,841,962 | $157,736,494 | $301,335,338 | 1.3810 | 2.62B | 5.00B | 5.00B | — | |
| 214 |
|
FARTCOIN | Fartcoin | — | — | — | — | 35/100 | 35/100 | $0.159253 | 1.66% | -1.16% | -0.92% | 12.49% | -93.58% | $27,020,464 | $159,239,386 | $159,239,386 | 0.1697 | 999.92M | 999.92M | 1.00B | — | |
| 213 |
|
STRCX | Strategy PP Variable xStock | — | — | all green | down | 75/100 | 29/100 | $108.94 | 0.04% | 0.05% | 0.22% | 2.69% | -22.17% | $145,480 | $159,286,300 | $313,280,090 | 0.0009 | 1.46M | 2.88M | — | — | |
| 212 |
|
BTSE | BTSE Token | — | — | — | — | 30/100 | 40/100 | $0.984501 | 0.07% | -1.74% | 0.02% | -7.16% | -89.32% | $198,677 | $159,549,641 | $196,900,115 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |
| 211 |
|
VSN | Vision | — | — | all red | — | 25/100 | 31/100 | $0.042546 | -0.04% | -1.11% | -0.44% | 1.12% | -81.00% | $1,911,096 | $161,475,764 | $178,692,677 | 0.0118 | 3.80B | 4.20B | 4.20B | — | |
| 210 |
|
RAIL | Railgun | — | — | — | — | 45/100 | 35/100 | $2.73 | 1.20% | -9.23% | 19.11% | 31.94% | -51.81% | $275,952 | $163,645,122 | $163,645,122 | 0.0017 | 60.00M | 60.00M | 100.00M | — | |
| 209 |
|
ZK | ZKsync | — | — | — | — | 55/100 | 47/100 | $0.015154 | 1.56% | -4.62% | 26.47% | 59.14% | -95.28% | $31,893,604 | $163,915,271 | $318,236,790 | 0.1946 | 10.82B | 21.00B | 21.00B | — | |
| 208 |
|
SAND | The Sandbox | — | — | — | up | 35/100 | 47/100 | $0.055945 | 0.77% | -7.02% | -35.21% | 57.89% | -99.33% | $32,941,407 | $164,346,122 | $167,834,866 | 0.2004 | 2.94B | 3.00B | 3.00B | — | |
| 207 |
|
BORG | SwissBorg | — | — | — | — | 10/100 | 40/100 | $0.167554 | 0.96% | -1.41% | -1.24% | -0.53% | -89.78% | $172,865 | $164,429,169 | $164,429,169 | 0.0011 | 981.35M | 981.35M | 1.00B | — | |
| 206 |
|
NEO | NEO | — | — | — | — | 25/100 | 25/100 | $2.33 | 1.30% | -2.70% | -2.21% | 4.77% | -98.82% | $3,923,800 | $164,608,493 | $233,387,911 | 0.0238 | 70.53M | 100.00M | — | — | |
| 205 |
|
APYUSD | apyUSD | — | — | — | up | 40/100 | 40/100 | $1.41 | 0.44% | 0.03% | -0.07% | 2.79% | -99.97% | $901,598 | $165,056,797 | $164,990,688 | 0.0055 | 117.26M | 117.21M | — | — | |
| 204 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | — | all green | down | 80/100 | 14/100 | $1.10 | 0.01% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $165,181,645 | $165,181,645 | 0.0000 | 150.27M | 150.27M | — | — | |
| 203 |
|
XCN | Onyxcoin | — | — | all red | up | 25/100 | 31/100 | $0.004195 | -0.04% | -5.59% | -5.83% | 2.27% | -97.72% | $11,663,956 | $166,051,364 | $224,026,719 | 0.0702 | 39.58B | 53.40B | 68.89B | — | |
| 202 |
|
USELESS | Useless Coin | — | — | — | up | 10/100 | 20/100 | $0.170706 | 2.69% | -0.62% | -18.55% | -15.45% | -60.72% | $15,009,759 | $170,695,851 | $170,695,851 | 0.0879 | 999.94M | 999.94M | 1.00B | — | |
| 201 |
|
MX | MX | — | — | — | — | 25/100 | 20/100 | $1.89 | 0.07% | -0.91% | -0.65% | 7.86% | -67.66% | $4,912,163 | $173,864,247 | $774,356,045 | 0.0283 | 91.84M | 409.02M | — | — | |
| 200 |
|
MANA | Decentraland | — | — | — | up | 25/100 | 25/100 | $0.089983 | 0.91% | -3.06% | -16.29% | 20.74% | -98.46% | $9,685,403 | $176,215,290 | $197,348,923 | 0.0550 | 1.96B | 2.19B | — | — | |
| 199 |
|
2Z | DoubleZero | — | — | — | up | 20/100 | 25/100 | $0.034163 | 1.47% | -1.90% | -11.91% | -28.70% | -96.18% | $6,407,848 | $176,790,557 | $341,559,074 | 0.0362 | 5.17B | 10.00B | 10.00B | — | |
| 198 |
|
ZAMA | Zama | — | — | — | — | 25/100 | 25/100 | $0.069841 | 0.69% | -10.67% | -10.05% | 46.60% | -34.95% | $13,710,761 | $177,139,024 | $790,446,373 | 0.0774 | 2.54B | 11.32B | — | — | |
| 197 |
|
CVX | Convex Finance | — | — | — | up | 10/100 | 25/100 | $1.90 | 1.19% | -2.99% | -9.61% | -5.55% | -96.83% | $3,700,125 | $177,398,131 | $190,343,090 | 0.0209 | 93.19M | 100.00M | 100.00M | — | |
| 196 |
|
A | Vaulta | — | — | all green | down | 75/100 | 29/100 | $0.108302 | 3.87% | 9.86% | 11.45% | 32.67% | -86.09% | $13,020,322 | $181,212,358 | $227,433,970 | 0.0719 | 1.67B | 2.10B | 2.10B | — | |
| 195 |
|
USAT | USAT | — | — | all red | — | 5/100 | 31/100 | $0.999054 | -0.01% | 0.00% | -0.03% | -0.05% | -0.34% | $1,112,809 | $183,144,253 | $183,144,253 | 0.0061 | 183.32M | 183.32M | — | — | |
| 194 |
|
EURCV | EUR CoinVertible | — | — | — | up | 25/100 | 20/100 | $1.11 | 0.00% | -0.48% | -0.55% | -3.68% | -8.62% | $23,453,651 | $186,783,072 | $186,783,072 | 0.1256 | 167.78M | 167.78M | — | — | |
| 193 |
|
AXS | Axie Infinity | — | — | — | up | 25/100 | 25/100 | $1.08 | 0.72% | -5.35% | -12.11% | 14.12% | -99.35% | $13,846,954 | $188,547,042 | $291,194,675 | 0.0734 | 174.82M | 270.00M | 270.00M | — | |
| 192 |
|
AUSD | AUSD | — | — | all red | up | 5/100 | 16/100 | $0.999132 | -0.01% | -0.02% | -0.03% | -0.07% | -2.20% | $18,746,554 | $189,152,428 | $189,152,746 | 0.0991 | 189.32M | 189.32M | — | — | |
| 191 |
|
TRAC | OriginTrail | — | — | all green | down | 75/100 | 29/100 | $0.431828 | 0.46% | 4.19% | 8.64% | 34.91% | -87.68% | $8,715,877 | $193,145,351 | $215,913,848 | 0.0451 | 447.27M | 500.00M | 500.00M | — | |
| 190 |
|
THETA | Theta Network | — | — | — | up | 25/100 | 25/100 | $0.197656 | 1.13% | -4.40% | -8.90% | 1.04% | -98.74% | $3,556,142 | $197,656,452 | $197,656,452 | 0.0180 | 1.00B | 1.00B | 1.00B | — | |
| 189 |
|
FLUID | Fluid | — | — | all green | down | 85/100 | 34/100 | $2.38 | 2.06% | 5.73% | 23.92% | 101.45% | -90.25% | $6,788,900 | $199,020,766 | $237,787,225 | 0.0341 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
GRX | GRX Chain | — | — | — | — | 20/100 | 25/100 | $21.16 | -0.01% | 0.00% | -0.01% | -0.05% | -0.72% | $1,550,167 | $201,244,951 | $211,519,273 | 0.0077 | 9.51M | 10.00M | 10.00M | — | |
| 187 |
|
WIF | dogwifhat | — | — | — | up | 35/100 | 35/100 | $0.203048 | 1.08% | -2.08% | -11.57% | 6.93% | -95.79% | $40,110,883 | $202,830,087 | $202,830,087 | 0.1978 | 998.93M | 998.93M | 998.93M | — | |
| 186 |
|
MET | Meteora | — | — | — | — | 55/100 | 30/100 | $0.365663 | 0.46% | -5.32% | 9.96% | 68.40% | -46.77% | $39,707,247 | $204,162,325 | $364,834,064 | 0.1945 | 558.33M | 997.73M | 1.00B | — | |
| 185 |
|
AKT | Akash Network | — | — | — | up | 25/100 | 25/100 | $0.684416 | 2.16% | -0.84% | -3.25% | 25.33% | -91.52% | $5,383,920 | $204,494,606 | $204,513,410 | 0.0263 | 298.79M | 298.81M | 388.54M | — | |
| 184 |
|
KAG | Kinesis Silver | — | — | all red | up | 0/100 | 41/100 | $55.86 | -1.57% | -5.92% | -6.93% | -11.62% | -57.03% | $368,256 | $205,295,583 | $205,295,583 | 0.0018 | 3.67M | 3.67M | — | — | |
| 183 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | |
| 182 |
|
TWT | Trust Wallet | — | — | — | up | 10/100 | 25/100 | $0.498646 | 0.15% | -0.51% | -8.27% | -9.88% | -81.67% | $5,790,292 | $207,760,770 | $498,645,913 | 0.0279 | 416.65M | 1.00B | — | — | |
| 181 |
|
S | Sonic | — | — | — | — | 45/100 | 47/100 | $0.053473 | -1.85% | -6.68% | 34.93% | 100.97% | -94.81% | $76,760,592 | $207,768,814 | $207,768,814 | 0.3695 | 3.89B | 3.89B | — | — | |
| 180 |
|
USX | USX | — | — | — | down | 50/100 | 29/100 | $0.999578 | -0.02% | 0.02% | 0.03% | 0.01% | -17.38% | $173,604 | $209,345,283 | $209,345,283 | 0.0008 | 209.43M | 209.43M | — | — | |
| 179 |
|
RUNE | THORChain | — | — | — | up | 35/100 | 35/100 | $0.643531 | 0.63% | -1.82% | -10.08% | 22.84% | -96.92% | $75,584,467 | $211,432,444 | $227,746,104 | 0.3575 | 328.55M | 353.90M | 353.90M | — | |
| 178 |
|
KMNO | Kamino | — | — | — | up | 25/100 | 25/100 | $0.036836 | 0.45% | -0.47% | -2.56% | 47.71% | -85.14% | $15,787,357 | $212,110,815 | $368,360,209 | 0.0744 | 5.76B | 10.00B | 10.00B | — | |
| 177 |
|
KOGE | KOGE | — | — | — | — | 25/100 | 35/100 | $63.38 | 0.02% | 0.18% | -3.54% | -8.38% | -55.19% | $14,048 | $214,231,517 | $214,231,517 | 0.0001 | 3.38M | 3.38M | 3.38M | — | |
| 176 |
|
FRAX | Legacy Frax Dollar | — | — | all green | up | 60/100 | 30/100 | $0.991451 | 0.19% | 0.09% | 0.01% | -0.01% | -40.39% | $212,110 | $217,435,317 | $217,435,317 | 0.0010 | 219.31M | 219.31M | — | — | |
| 175 |
|
CRVUSD | crvUSD | — | — | — | up | 30/100 | 10/100 | $0.999293 | 0.01% | 0.01% | -0.09% | -0.01% | -9.66% | $14,032,588 | $219,887,749 | $217,953,912 | 0.0638 | 220.04M | 218.11M | — | — | |
| 174 |
|
IOTA | IOTA | — | — | — | up | 35/100 | 25/100 | $0.047473 | 0.95% | -3.51% | -11.03% | 8.03% | -99.10% | $5,900,500 | $222,876,953 | $237,558,315 | 0.0265 | 4.69B | 5.00B | — | — | |
| 173 |
|
ZBCN | Zebec Network | — | — | — | up | 25/100 | 20/100 | $0.002233 | 0.12% | -2.99% | -7.47% | 25.35% | -68.11% | $7,814,690 | $223,289,726 | $223,289,726 | 0.0350 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
EIGEN | EigenCloud (prev. EigenLayer) | — | — | — | — | 35/100 | 35/100 | $0.233158 | 1.38% | -5.29% | -0.17% | 12.58% | -95.87% | $26,440,919 | $226,485,841 | $431,792,426 | 0.1167 | 971.38M | 1.85B | — | — | |
| 171 |
|
COMP | Compound | — | — | — | up | 25/100 | 25/100 | $22.80 | 1.40% | -0.82% | -2.73% | 17.51% | -97.33% | $14,732,267 | $227,983,904 | $227,983,904 | 0.0646 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
JASMY | JasmyCoin | — | — | — | up | 25/100 | 25/100 | $0.004661 | 1.36% | -4.74% | -5.62% | 19.07% | -99.90% | $11,207,035 | $230,480,526 | $233,067,577 | 0.0486 | 49.44B | 50.00B | 50.00B | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | — | all green | down | 80/100 | 14/100 | $1.02 | 0.01% | 0.01% | 0.08% | 0.36% | 0.00% | $0 | $233,295,221 | $233,295,221 | 0.0000 | 227.77M | 227.77M | — | — | |
| 168 |
|
PONS | Pons | — | — | — | — | 35/100 | 40/100 | $0.346238 | 1.15% | 11.31% | -15.20% | -41.96% | -64.34% | $92,728,412 | $233,881,948 | $233,880,578 | 0.3965 | 675.49M | 675.49M | 1.00B | — | |
| 167 |
|
CARDS | Collector Crypt | — | — | all red | — | 15/100 | 26/100 | $0.260224 | -0.35% | -8.20% | -7.16% | 78.24% | -31.78% | $7,111,591 | $234,879,895 | $513,723,120 | 0.0303 | 902.61M | 1.97B | 2.00B | — | |
| 166 |
|
NFT | AINFT | — | — | — | — | 45/100 | 25/100 | $0.000000 | 0.47% | -0.93% | 1.32% | 1.63% | -96.84% | $4,878,875 | $235,391,729 | $235,391,729 | 0.0207 | 990.11T | 990.11T | 999.99T | — | |
| 165 |
|
Q | Quack AI | — | — | all green | down | 90/100 | 46/100 | $0.050810 | 2.34% | 22.63% | 141.43% | 107.89% | -9.83% | $33,251,750 | $239,157,387 | $508,100,762 | 0.1390 | 4.71B | 10.00B | 10.00B | — | |
| 164 |
|
FLOKI | FLOKI | — | — | — | up | 25/100 | 25/100 | $0.000025 | 0.97% | -3.28% | -7.56% | 0.75% | -92.78% | $14,644,156 | $240,059,907 | $240,059,907 | 0.0610 | 9.64T | 9.64T | 20.00T | — | |
| 163 |
|
ENS | Ethereum Name Service | — | — | — | up | 35/100 | 25/100 | $5.84 | 1.33% | -2.86% | -8.52% | 2.16% | -93.00% | $9,442,647 | $246,768,080 | $583,701,027 | 0.0383 | 42.28M | 100.00M | 100.00M | — | |
| 162 |
|
APEPE | Ape and Pepe | — | — | — | — | 25/100 | 25/100 | $0.000001 | 0.22% | 0.23% | -6.13% | -5.08% | -82.90% | $13,478,616 | $247,410,664 | $247,410,664 | 0.0545 | 210.00T | 210.00T | 210.00T | — | |
| 161 |
|
BP | Backpack | — | — | all red | up | 15/100 | 26/100 | $0.995545 | -0.54% | -8.37% | -9.19% | 93.96% | -39.59% | $4,614,119 | $248,886,271 | $995,545,085 | 0.0185 | 250.00M | 1.00B | 1.00B | — | |
| 160 |
|
AR | Arweave | — | — | — | up | 25/100 | 25/100 | $3.80 | 1.19% | -3.26% | -9.71% | 34.42% | -95.74% | $15,534,717 | $249,546,217 | $249,546,217 | 0.0623 | 65.65M | 65.65M | 66.00M | — | |
| 159 |
|
SYRUP | Maple Finance | — | — | — | — | 25/100 | 20/100 | $0.218716 | 0.68% | -9.92% | -4.60% | 2.34% | -66.52% | $13,633,395 | $255,300,740 | $277,304,208 | 0.0534 | 1.17B | 1.27B | — | — | |
| 158 |
|
SHFL | Shuffle | — | — | — | down | 50/100 | 46/100 | $0.525795 | -0.19% | 1.18% | 26.52% | 65.59% | -33.23% | $607,580 | $258,539,514 | $483,536,944 | 0.0024 | 491.71M | 919.63M | 1.00B | — | |
| 157 |
|
BAT | Basic Attention | — | — | — | — | 55/100 | 47/100 | $0.173715 | -0.16% | -7.36% | 74.97% | 122.51% | -90.86% | $116,097,599 | $259,829,414 | $260,572,104 | 0.4468 | 1.50B | 1.50B | 1.50B | — | |
| 156 |
|
LUNC | Terra Luna Classic | — | — | — | up | 10/100 | 25/100 | $0.000048 | 1.07% | -2.53% | -4.20% | -4.03% | -100.00% | $7,689,668 | $266,537,766 | $311,252,922 | 0.0289 | 5.52T | 6.45T | — | — | |
| 155 |
|
JTO | Jito | — | — | — | — | 55/100 | 35/100 | $0.502939 | 0.95% | -6.90% | 1.46% | 14.20% | -91.64% | $30,860,978 | $267,719,657 | $502,938,998 | 0.1153 | 532.31M | 1.00B | — | — | |
| 154 |
|
BONK | Bonk | — | — | — | up | 35/100 | 35/100 | $0.000003 | 1.36% | -2.75% | -9.11% | 13.79% | -94.63% | $39,832,949 | $275,303,659 | $275,303,659 | 0.1447 | 87.99T | 87.99T | 88.00T | — | |
| 153 |
|
GRT | The Graph | — | — | — | up | 25/100 | 25/100 | $0.025452 | 1.94% | -0.96% | -7.20% | 36.98% | -99.10% | $9,359,131 | $278,479,098 | $295,574,608 | 0.0336 | 10.94B | 11.61B | — | — | |
| 152 |
|
DCR | Decred | — | — | — | up | 20/100 | 40/100 | $16.14 | 0.94% | -1.78% | -10.34% | -3.97% | -93.47% | $692,090 | $284,808,869 | $284,817,018 | 0.0024 | 17.65M | 17.65M | 21.00M | — | |
| 151 |
|
MON | Monad | — | — | — | up | 25/100 | 20/100 | $0.024171 | 1.83% | -0.36% | -6.65% | 4.96% | -50.50% | $18,954,823 | $285,821,642 | $2,433,569,339 | 0.0663 | 11.83B | 100.68B | — | — | |
| 150 |
|
KAIA | Kaia | — | — | — | — | 45/100 | 25/100 | $0.044624 | 0.62% | -4.23% | 15.97% | 49.90% | -89.03% | $21,955,542 | $287,563,556 | $287,565,397 | 0.0764 | 6.44B | 6.44B | — | — | |
| 149 |
|
UB | Unibase | — | — | — | up | 10/100 | 20/100 | $0.116457 | 1.32% | -6.07% | -17.23% | -14.87% | -52.18% | $9,394,391 | $291,143,307 | $1,164,573,229 | 0.0323 | 2.50B | 10.00B | 10.00B | — | |
| 148 |
|
OHM | Olympus | — | — | — | up | 10/100 | 40/100 | $19.92 | 0.03% | -0.24% | -0.97% | -1.79% | -98.59% | $208,898 | $297,547,447 | $394,829,791 | 0.0007 | 14.94M | 19.82M | — | — | |
| 147 |
|
CFX | Conflux | — | — | — | — | 45/100 | 25/100 | $0.057539 | 2.03% | -1.02% | 12.53% | 21.90% | -96.62% | $11,112,391 | $301,909,910 | $301,922,003 | 0.0368 | 5.25B | 5.25B | — | — | |
| 146 |
|
GNO | Gnosis | — | — | — | up | 40/100 | 40/100 | $115.55 | 0.43% | 0.18% | -3.88% | 0.12% | -82.06% | $786,845 | $305,005,542 | $346,651,175 | 0.0026 | 2.64M | 3.00M | 3.00M | — | |
| 145 |
|
KITE | Kite | — | — | — | up | 40/100 | 20/100 | $0.130411 | 3.08% | 2.88% | -2.31% | 25.83% | -59.21% | $18,186,082 | $311,839,075 | $1,304,113,395 | 0.0583 | 2.39B | 10.00B | 10.00B | — | |
| 144 |
|
APXUSD | apxUSD | — | — | all green | down | 80/100 | 14/100 | $0.995647 | 0.07% | 0.12% | 0.40% | 1.63% | -1.59% | $3,523,425 | $314,919,635 | $314,919,635 | 0.0112 | 316.30M | 316.30M | — | — | |
| 143 |
|
FDUSD | First Digital USD | — | — | all red | — | 15/100 | 26/100 | $0.997262 | -0.01% | -0.10% | -0.09% | -0.17% | -13.38% | $148,807,580 | $318,277,856 | $318,277,856 | 0.4675 | 319.15M | 319.15M | — | — | |
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $318,885,825 | $318,885,825 | 0.0000 | 2.73M | 2.73M | — | — | |
| 141 |
|
SUN | Sun Token | — | — | — | — | 25/100 | 25/100 | $0.016684 | 0.27% | 1.33% | -1.34% | -1.88% | -99.97% | $14,516,488 | $320,695,294 | $332,015,921 | 0.0453 | 19.22B | 19.90B | 19.90B | — | |
| 140 |
|
OP | Optimism | — | — | — | — | 55/100 | 45/100 | $0.140686 | 1.84% | -2.73% | 17.72% | 42.99% | -97.10% | $216,383,551 | $323,524,927 | $604,241,559 | 0.6688 | 2.30B | 4.29B | 4.29B | — | |
| 140 |
|
BSPX | Bending Spoons xStock | — | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | |
| 139 |
|
REUSD | Re Protocol reUSD | — | — | — | down | 55/100 | 14/100 | $1.11 | -0.01% | 0.02% | 0.24% | 0.56% | -0.04% | $5,658,084 | $325,247,365 | $326,263,514 | 0.0174 | 293.71M | 294.63M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | — | — | up | 25/100 | 30/100 | $1.19 | 2.69% | -4.33% | -6.83% | 3.66% | -40.25% | $2,876,962 | $325,744,740 | $1,185,604,147 | 0.0088 | 274.75M | 1.00B | 1.00B | — | |
| 137 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | |
| 136 |
|
SPX | SPX6900 | — | — | — | up | 10/100 | 25/100 | $0.356235 | 1.19% | -1.96% | -7.07% | -28.49% | -84.31% | $4,943,008 | $331,649,976 | $331,649,976 | 0.0149 | 930.99M | 930.99M | 1.00B | — | |
| 135 |
|
SOFID | SoFiUSD | — | — | — | — | 20/100 | 10/100 | $0.999475 | -0.01% | 0.00% | -0.03% | -0.01% | -0.22% | $5,695,621 | $338,735,926 | $338,735,926 | 0.0168 | 338.91M | 338.91M | — | — | |
| 134 |
|
LDO | Lido DAO | — | — | — | up | 35/100 | 35/100 | $0.410376 | 1.02% | -2.31% | -4.22% | 12.54% | -94.38% | $53,956,109 | $340,434,895 | $410,376,234 | 0.1585 | 829.57M | 1.00B | 1.00B | — | |
| 133 |
|
XTZ | Tezos | — | — | — | — | 45/100 | 25/100 | $0.309929 | 0.81% | -4.34% | 0.91% | 13.94% | -96.60% | $6,123,060 | $340,559,158 | $346,747,763 | 0.0180 | 1.10B | 1.12B | — | — | |
| 132 |
|
USDAI | USDai | — | — | — | — | 15/100 | 25/100 | $0.999559 | -0.01% | 0.03% | -0.05% | -0.05% | -15.85% | $336,377 | $347,534,009 | $347,304,372 | 0.0010 | 347.69M | 347.46M | — | — | |
| 131 |
|
BTT | BitTorrent | — | — | — | — | 25/100 | 25/100 | $0.000000 | 0.25% | -2.09% | -0.38% | 8.74% | -89.46% | $12,868,458 | $356,884,312 | $357,955,327 | 0.0361 | 987.04T | 990.00T | 990.00T | — | |
| 130 |
|
FF | Falcon Finance | — | — | — | — | 10/100 | 25/100 | $0.109076 | 0.03% | -2.46% | -1.53% | -14.03% | -85.85% | $6,098,466 | $364,646,027 | $1,090,756,707 | 0.0167 | 3.34B | 10.00B | 10.00B | — | |
| 129 |
|
XPL | Plasma | — | — | — | up | 10/100 | 25/100 | $0.080649 | 1.92% | -2.10% | -6.67% | -1.00% | -95.21% | $26,890,530 | $365,608,737 | $806,489,861 | 0.0736 | 4.53B | 10.00B | — | — | |
| 128 |
|
BSV | Bitcoin SV | — | — | — | up | 25/100 | 25/100 | $18.24 | 1.01% | -1.74% | -4.78% | 7.28% | -96.28% | $5,692,069 | $366,621,037 | $366,623,659 | 0.0155 | 20.10M | 20.10M | 21.00M | — | |
| 127 |
|
PENDLE | Pendle | — | — | — | — | 35/100 | 30/100 | $2.15 | 1.02% | 3.15% | -5.21% | -6.07% | -71.38% | $61,963,201 | $373,356,223 | $604,590,170 | 0.1660 | 173.85M | 281.53M | — | — | |
| 126 |
|
HASH | Provenance Blockchain | — | — | all green | down | 60/100 | 51/100 | $0.006487 | 0.24% | 4.29% | 26.36% | -8.93% | -89.21% | $36,398 | $382,918,732 | $616,164,343 | 0.0001 | 59.02B | 94.98B | 100.00B | — | |
| 125 |
|
DRV | Derive | — | — | — | — | 35/100 | 15/100 | $0.408412 | -0.44% | -6.59% | 10.03% | 185.87% | -28.26% | $16,350,165 | $408,269,139 | $612,617,339 | 0.0400 | 999.65M | 1.50B | 1.50B | — | |
| 124 |
|
SEI | Sei | — | — | — | up | 50/100 | 35/100 | $0.063127 | 2.04% | 0.51% | -7.54% | 41.67% | -94.46% | $53,569,850 | $425,056,013 | $631,271,306 | 0.1260 | 6.73B | 10.00B | — | — | |
| 123 |
|
VIRTUAL | Virtuals Protocol | — | — | — | up | 25/100 | 25/100 | $0.685936 | 1.65% | -1.42% | -10.30% | 10.18% | -86.46% | $42,931,666 | $451,610,506 | $685,935,932 | 0.0951 | 658.39M | 1.00B | 1.00B | — | |
| 122 |
|
GRASS | Grass | — | — | — | — | 45/100 | 30/100 | $0.650608 | 1.10% | -6.78% | 0.03% | 105.21% | -83.28% | $33,563,515 | $455,095,219 | $650,607,881 | 0.0738 | 699.49M | 1.00B | 1.00B | — | |
| 122 |
|
USDTB | USDtb | — | — | all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | |
| 121 |
|
A7A5 | A7A5 | — | — | all red | up | 0/100 | 46/100 | $0.011606 | -0.01% | -0.15% | -0.71% | -2.06% | -94.95% | $957 | $455,419,595 | $455,419,595 | 0.0000 | 39.24B | 39.24B | — | — | |
| 120 |
|
FET | Artificial Superintelligence Alliance | — | — | — | up | 35/100 | 35/100 | $0.206976 | 1.28% | -2.94% | -8.97% | 22.63% | -94.01% | $99,756,339 | $478,427,117 | $561,812,876 | 0.2085 | 2.31B | 2.71B | 2.71B | — | |
| 119 |
|
PENGU | Pudgy Penguins | — | — | — | up | 35/100 | 35/100 | $0.007699 | 1.65% | -0.91% | -10.29% | 8.30% | -88.75% | $141,700,127 | $483,974,773 | $590,704,117 | 0.2928 | 62.86B | 76.72B | 88.89B | — | |
| 118 |
|
币安人生 | 币安人生 (BinanceLife) | — | — | — | — | 45/100 | 30/100 | $0.486998 | 0.28% | -7.42% | 2.12% | 1.99% | -45.54% | $4,846,468 | $486,998,338 | $486,998,338 | 0.0100 | 1.00B | 1.00B | 1.00B | — | |
| 117 |
|
TUSD | TrueUSD | — | — | all red | up | 0/100 | 21/100 | $0.999020 | -0.01% | -0.01% | -0.02% | -0.01% | -38.28% | $10,824,890 | $494,030,441 | $494,030,441 | 0.0219 | 494.52M | 494.52M | — | — | |
| 116 |
|
EURC | EURC | — | — | — | up | 10/100 | 10/100 | $1.11 | 0.01% | -0.54% | -0.60% | -3.76% | -17.74% | $33,711,007 | $494,049,974 | $493,493,947 | 0.0682 | 444.22M | 443.72M | — | — | |
| 115 |
|
RAY | Raydium | — | — | — | up | 25/100 | 25/100 | $1.88 | 0.42% | -7.70% | -24.02% | 36.15% | -88.84% | $43,992,250 | $506,961,243 | $1,042,227,613 | 0.0868 | 269.96M | 555.00M | 555.00M | — | |
| 114 |
|
YLDS | YLDS | — | — | all red | up | 5/100 | 16/100 | $0.999324 | -0.01% | -0.04% | -0.04% | -0.05% | -0.20% | $50,995,990 | $513,280,257 | $513,280,257 | 0.0994 | 513.63M | 513.63M | — | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | all red | — | 0/100 | 36/100 | $131.06 | -0.69% | -2.00% | -0.73% | -4.97% | -36.68% | $217,624 | $522,449,173 | $522,449,173 | 0.0004 | 3.99M | 3.99M | — | — | |
| 112 |
|
CRV | Curve DAO | — | — | — | up | 20/100 | 35/100 | $0.332166 | 1.94% | -2.88% | -6.58% | -5.38% | -97.84% | $59,016,965 | $522,934,900 | $805,873,734 | 0.1129 | 1.57B | 2.43B | 3.03B | — | |
| 111 |
|
TIA | Celestia | — | — | — | — | 55/100 | 40/100 | $0.537750 | 0.48% | -6.88% | 20.88% | 50.01% | -97.42% | $86,465,287 | $527,473,065 | $634,185,446 | 0.1639 | 980.89M | 1.18B | — | — | |
| 110 |
|
TRUMP | Official Trump | — | — | — | — | 40/100 | 35/100 | $1.90 | 1.68% | -0.48% | 2.27% | -6.75% | -97.42% | $123,488,358 | $534,945,753 | $1,897,859,543 | 0.2308 | 281.87M | 1.00B | 1.00B | — | |
| 109 |
|
USD0 | Usual USD | — | — | all red | — | 0/100 | 31/100 | $0.998439 | -0.01% | -0.01% | -0.03% | -0.06% | -24.69% | $1,474,354 | $541,309,896 | $541,309,896 | 0.0027 | 542.16M | 542.16M | — | — | |
| 108 |
|
STRK | Starknet | — | — | — | — | 45/100 | 47/100 | $0.076563 | -0.04% | -9.85% | 55.88% | 172.39% | -98.27% | $163,051,635 | $568,245,446 | $765,628,283 | 0.2869 | 7.42B | 10.00B | 10.00B | — | |
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.25% | 0.00% | $0 | $583,990,442 | $583,906,093 | 0.0000 | 555.03M | 554.95M | — | — | |
| 106 |
|
AKE | Akedo | — | — | — | — | 30/100 | 30/100 | $0.025625 | -0.81% | 1.79% | -8.02% | 62.29% | -82.53% | $6,215,601 | $584,143,365 | $2,562,453,758 | 0.0106 | 22.80B | 100.00B | 100.00B | — | |
| 105 |
|
FLR | Flare | — | — | — | up | 25/100 | 40/100 | $0.006748 | 0.58% | -1.29% | -4.13% | 0.39% | -95.50% | $2,892,979 | $588,324,665 | $720,387,415 | 0.0049 | 87.18B | 106.75B | — | — | |
| 104 |
|
ETHFI | Ether.fi | — | — | — | up | 10/100 | 25/100 | $0.627144 | 1.05% | -7.93% | -11.32% | -2.51% | -92.65% | $44,112,633 | $605,413,481 | $605,413,481 | 0.0729 | 965.35M | 965.35M | 1.00B | — | |
| 103 |
|
VET | VeChain | — | — | — | up | 10/100 | 25/100 | $0.007117 | 0.88% | -2.21% | -12.18% | -7.99% | -97.47% | $6,840,644 | $611,940,226 | $611,940,226 | 0.0112 | 85.99B | 85.99B | 86.71B | — | |
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | — | 15/100 | 10/100 | $1.18 | 0.00% | -0.58% | -0.54% | -3.50% | -6.42% | $0 | $635,153,808 | $635,153,808 | 0.0000 | 538.27M | 538.27M | — | — | |
| 101 |
|
DASH | Dash | — | — | — | up | 10/100 | 25/100 | $49.42 | 1.62% | -1.04% | -7.25% | -8.61% | -96.69% | $47,767,544 | $635,594,932 | $635,624,474 | 0.0752 | 12.86M | 12.86M | 18.92M | — | |
| 100 |
|
PYTH | Pyth Network | — | — | all green | down | 85/100 | 39/100 | $0.081846 | 1.27% | 2.70% | 14.51% | 47.37% | -93.16% | $75,134,256 | $644,537,151 | $818,464,131 | 0.1166 | 7.87B | 10.00B | 10.00B | — | |
| 99 |
|
BDX | Beldex | — | — | — | — | 45/100 | 40/100 | $0.085095 | 4.87% | -3.07% | 17.45% | 13.33% | -81.12% | $2,680,983 | $669,800,991 | $845,817,296 | 0.0040 | 7.87B | 9.94B | — | — | |
| 98 |
|
PRL | Pearl | — | — | — | down | 55/100 | 26/100 | $1.95 | -1.34% | 1.42% | 42.68% | 252.32% | -7.10% | $10,674,607 | $672,019,123 | $4,091,359,194 | 0.0159 | 344.93M | 2.10B | 2.10B | — | |
| 97 |
|
XDC | XDC Network | — | — | all green | down | 75/100 | 29/100 | $0.034536 | 0.29% | 0.98% | 7.39% | 23.51% | -82.08% | $10,915,121 | $688,877,911 | $1,314,634,789 | 0.0158 | 19.95B | 38.07B | — | — | |
| 96 |
|
GHO | GHO | — | — | — | — | 20/100 | 25/100 | $0.998415 | -0.01% | 0.02% | -0.06% | -0.04% | -3.05% | $2,754,581 | $697,892,333 | $697,892,333 | 0.0039 | 699.00M | 699.00M | — | — | |
| 95 |
|
APT | Aptos | — | — | — | — | 45/100 | 25/100 | $0.802411 | 1.20% | -4.04% | 6.55% | 36.00% | -95.97% | $66,674,065 | $708,486,868 | $970,979,941 | 0.0941 | 882.95M | 1.21B | 2.10B | — | |
| 94 |
|
CAKE | PancakeSwap | — | — | — | — | 40/100 | 35/100 | $2.25 | 0.87% | -1.72% | 1.83% | -5.12% | -94.89% | $99,141,982 | $714,562,131 | $740,598,849 | 0.1387 | 317.95M | 329.54M | 400.00M | — | |
| 93 |
|
STABLE | Stable | — | — | all red | — | 0/100 | 21/100 | $0.026600 | -0.29% | -0.01% | -0.81% | -6.40% | -38.48% | $8,834,973 | $723,655,389 | $2,659,961,435 | 0.0122 | 27.21B | 100.00B | 100.00B | — | |
| 92 |
|
NIGHT | Midnight | — | — | — | up | 40/100 | 25/100 | $0.044594 | 2.20% | 0.22% | -7.36% | 115.78% | -62.38% | $13,943,295 | $740,586,060 | $1,070,249,773 | 0.0188 | 16.61B | 24.00B | 24.00B | — | |
| 91 |
|
INJ | Injective | — | — | — | — | 55/100 | 35/100 | $7.72 | 0.20% | -4.97% | 4.79% | 23.11% | -85.34% | $161,880,990 | $771,509,824 | $771,509,824 | 0.2098 | 100.00M | 100.00M | — | — | |
| 90 |
|
ZRO | LayerZero | — | — | — | up | 25/100 | 25/100 | $1.96 | 1.56% | -2.49% | -9.13% | 89.56% | -73.83% | $76,209,067 | $782,276,660 | $1,956,147,839 | 0.0974 | 399.91M | 1.00B | 1.00B | — | |
| 89 |
|
STX | Stacks | — | — | — | — | 45/100 | 30/100 | $0.421257 | 1.02% | -2.01% | 11.77% | 57.10% | -89.10% | $41,686,395 | $789,680,944 | $789,680,944 | 0.0528 | 1.87B | 1.87B | — | — | |
| 88 |
|
OUSD | Open USD | — | — | — | — | 20/100 | 25/100 | $1.00 | -0.07% | 0.30% | -0.09% | — | -1.24% | $219,618 | $800,247,977 | $801,970,062 | 0.0003 | 800.19M | 801.91M | — | — | |
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.04% | 0.07% | 0.31% | 0.00% | $0 | $800,584,203 | $799,984,247 | 0.0000 | 71.20M | 71.15M | — | — | |
| 86 |
|
LIT | Lighter | — | — | — | up | 10/100 | 20/100 | $3.25 | 1.50% | -2.72% | -6.86% | -25.79% | -58.65% | $56,310,769 | $812,421,688 | $3,249,686,753 | 0.0693 | 250.00M | 1.00B | 1.00B | — | |
| 85 |
|
NEXO | NEXO | — | — | — | up | 25/100 | 35/100 | $0.825958 | 0.03% | -1.05% | -1.17% | 0.01% | -79.70% | $4,504,970 | $825,957,739 | $825,957,739 | 0.0055 | 1.00B | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance | — | — | — | — | 45/100 | 25/100 | $0.872968 | 2.00% | -2.15% | 8.92% | 51.91% | -62.32% | $57,833,995 | $873,018,372 | $1,743,880,689 | 0.0662 | 1.00B | 2.00B | — | — | |
| 83 |
|
PI | Pi Network | — | — | — | up | 10/100 | 40/100 | $0.079311 | 0.31% | -1.06% | -4.14% | -18.68% | -97.35% | $3,671,538 | $891,693,267 | $1,371,835,796 | 0.0041 | 11.24B | 17.30B | 100.00B | — | |
| 82 |
|
FIL | Filecoin | — | — | — | — | 55/100 | 35/100 | $1.10 | 0.93% | -4.38% | 4.89% | 14.38% | -99.54% | $176,914,641 | $915,507,355 | $2,145,584,824 | 0.1932 | 835.03M | 1.96B | — | — | |
| 81 |
|
ATOM | Cosmos Hub | — | — | — | — | 45/100 | 25/100 | $1.76 | 0.95% | -4.23% | 3.99% | 13.82% | -95.98% | $76,619,862 | $944,290,349 | $944,300,355 | 0.0811 | 536.06M | 536.06M | — | — | |
| 80 |
|
BCAP | Blockchain Capital | — | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | |
| 79 |
|
RENDER | Render | — | — | — | up | 25/100 | 25/100 | $1.92 | 1.26% | -5.13% | -5.66% | 39.18% | -85.81% | $86,841,700 | $996,150,720 | $1,024,493,108 | 0.0872 | 518.78M | 533.54M | 644.25M | — | |
| 78 |
|
KCS | KuCoin | — | — | — | — | 25/100 | 30/100 | $7.27 | 0.88% | -8.20% | -4.89% | 4.40% | -74.77% | $5,687,398 | $1,015,760,146 | $1,033,943,526 | 0.0056 | 139.66M | 142.16M | — | — | |
| 77 |
|
POL | POL (ex-MATIC) | — | — | — | up | 10/100 | 20/100 | $0.096676 | 0.42% | -3.47% | -5.92% | -1.70% | -92.49% | $65,674,422 | $1,027,816,747 | $1,027,816,747 | 0.0639 | 10.63B | 10.63B | — | — | |
| 76 |
|
KAS | Kaspa | — | — | — | up | 25/100 | 20/100 | $0.037556 | 1.50% | -1.74% | -6.18% | 12.30% | -81.89% | $11,602,174 | $1,042,367,058 | $1,042,386,511 | 0.0111 | 27.76B | 27.76B | 28.70B | — | |
| 75 |
|
JUP | Jupiter | — | — | — | — | 25/100 | 20/100 | $0.317322 | 0.66% | -2.76% | -0.01% | 32.94% | -84.13% | $63,354,384 | $1,053,309,811 | $2,177,302,452 | 0.0601 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand | — | — | — | — | 45/100 | 20/100 | $0.117564 | 1.35% | -1.40% | 0.91% | 22.63% | -96.70% | $54,147,625 | $1,066,514,747 | $1,066,521,531 | 0.0508 | 9.07B | 9.07B | 10.00B | — | |
| 73 |
|
GT | Gate | — | — | — | up | 25/100 | 30/100 | $10.42 | 0.38% | -3.53% | -3.98% | 11.60% | -58.93% | $2,629,050 | $1,091,162,625 | $1,218,873,548 | 0.0024 | 104.67M | 116.93M | 142.62M | — | |
| 72 |
|
VVV | Venice Token | — | — | — | — | 40/100 | 10/100 | $22.99 | 2.83% | 5.73% | -9.88% | 3.58% | -33.41% | $29,220,101 | $1,113,205,980 | $1,865,189,620 | 0.0262 | 48.42M | 81.13M | — | — | |
| 71 |
|
JST | JUST | — | — | all green | — | 75/100 | 5/100 | $0.141430 | 1.07% | 2.53% | 0.65% | 24.62% | -26.82% | $27,333,879 | $1,158,130,513 | $1,158,130,513 | 0.0236 | 8.19B | 8.19B | 9.90B | — | |
| 70 |
|
ARB | Arbitrum | — | — | — | — | 55/100 | 30/100 | $0.184486 | 1.97% | -1.40% | 0.54% | 36.94% | -92.28% | $169,522,691 | $1,251,845,699 | $1,844,863,216 | 0.1354 | 6.79B | 10.00B | 10.00B | — | |
| 69 |
|
USDGO | USDGO | — | — | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.02% | 0.01% | -0.22% | $9,095,563 | $1,258,566,644 | $1,258,566,644 | 0.0072 | 1.26B | 1.26B | — | — | |
| 68 |
|
ETC | Ethereum Classic | — | — | — | up | 25/100 | 20/100 | $8.03 | 1.22% | -1.24% | -3.75% | 5.69% | -95.19% | $47,736,937 | $1,275,246,619 | $1,275,246,619 | 0.0374 | 158.77M | 158.77M | 210.70M | — | |
| 67 |
|
BFUSD | BFUSD | — | — | — | — | 35/100 | 20/100 | $0.998582 | 0.03% | -0.03% | 0.00% | -0.08% | -0.83% | $3,636,021 | $1,318,128,577 | $1,318,128,577 | 0.0028 | 1.32B | 1.32B | — | — | |
| 66 |
|
BGB | Bitget Token | — | — | all red | — | 0/100 | 36/100 | $1.94 | -0.02% | -1.13% | -1.01% | -0.12% | -77.04% | $6,000,846 | $1,357,848,823 | $1,767,009,888 | 0.0044 | 699.99M | 910.92M | 2.00B | — | |
| 65 |
|
HTX | HTX DAO | — | — | — | — | 15/100 | 15/100 | $0.000002 | -0.01% | 1.40% | -1.41% | -2.22% | -55.58% | $65,451,968 | $1,496,718,933 | $1,496,718,933 | 0.0437 | 898.23T | 898.23T | 999.99T | — | |
| 64 |
|
U | United Stables | — | — | — | down | 40/100 | 9/100 | $0.999272 | 0.00% | 0.00% | 0.07% | -0.05% | -0.84% | $136,291,620 | $1,567,003,089 | $1,567,003,089 | 0.0870 | 1.57B | 1.57B | — | — | |
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | — | 15/100 | 5/100 | $1.13 | 0.00% | -0.58% | -0.49% | -3.44% | -4.63% | $0 | $1,644,942,463 | $1,644,942,463 | 0.0000 | 1.46B | 1.46B | — | — | |
| 62 |
|
MORPHO | Morpho | — | — | — | up | 25/100 | 10/100 | $2.36 | 2.23% | -0.22% | -5.17% | 8.15% | -43.32% | $19,951,665 | $1,656,234,038 | $2,364,085,956 | 0.0120 | 700.58M | 1.00B | 1.00B | — | |
| 61 |
|
SKY | Sky | — | — | — | up | 25/100 | 20/100 | $0.071283 | 0.11% | -6.68% | -10.09% | 10.91% | -29.33% | $12,238,903 | $1,670,222,860 | $1,671,754,211 | 0.0073 | 23.43B | 23.45B | 23.46B | — | |
| 60 |
|
ICP | Internet Computer | — | — | — | up | 25/100 | 20/100 | $3.03 | 1.21% | -3.17% | -3.95% | 10.97% | -99.57% | $54,025,779 | $1,689,997,314 | $1,689,997,321 | 0.0320 | 557.89M | 557.89M | — | — | |
| 59 |
|
PEPE | Pepe | — | — | — | — | 55/100 | 30/100 | $0.000004 | 2.13% | -1.91% | 1.43% | 18.38% | -85.36% | $248,924,524 | $1,726,605,606 | $1,726,605,606 | 0.1442 | 420.69T | 420.69T | 420.69T | — | |
| 58 |
|
MNT | Mantle | — | — | — | up | 10/100 | 20/100 | $0.526108 | 1.16% | -2.52% | -9.36% | -7.53% | -81.57% | $22,942,978 | $1,737,210,264 | $3,272,032,073 | 0.0132 | 3.30B | 6.22B | 6.22B | — | |
| 57 |
|
USDD | USDD | — | — | — | up | 25/100 | 20/100 | $0.998367 | 0.09% | 0.00% | -0.07% | -0.07% | -19.63% | $3,242,013 | $1,763,250,420 | $1,762,551,563 | 0.0018 | 1.77B | 1.77B | — | — | |
| 56 |
|
PAXG | PAX Gold | — | — | — | — | 10/100 | 5/100 | $4,090.13 | 0.03% | -1.63% | -0.55% | -4.76% | -27.21% | $160,556,704 | $1,797,233,759 | $1,797,238,921 | 0.0893 | 439.41K | 439.41K | — | — | |
| 55 |
|
USDF | Falcon USD | — | — | — | — | 30/100 | 20/100 | $0.994739 | -0.01% | 0.01% | -0.01% | -0.17% | -7.43% | $515,424 | $1,807,011,765 | $1,881,617,200 | 0.0003 | 1.82B | 1.89B | — | — | |
| 54 |
|
WLFI | World Liberty Financial | — | — | — | — | 20/100 | 20/100 | $0.057002 | -0.18% | -0.79% | 4.13% | -1.34% | -82.80% | $25,272,787 | $1,811,423,593 | $5,700,183,547 | 0.0140 | 31.78B | 100.00B | 100.00B | — | |
| 53 |
|
WLD | Worldcoin | — | — | — | up | 35/100 | 30/100 | $0.496490 | 1.54% | -3.20% | -4.15% | 29.28% | -95.77% | $222,846,437 | $1,892,411,550 | $4,964,904,626 | 0.1178 | 3.81B | 10.00B | 10.00B | — | |
| 52 |
|
ASTER | Aster | — | — | — | up | 40/100 | 15/100 | $0.699943 | 1.67% | 1.00% | -2.49% | 0.02% | -70.94% | $82,615,630 | $1,899,364,007 | $5,454,402,099 | 0.0435 | 2.71B | 7.79B | 8.00B | — | |
| 51 |
|
M | MemeCore | — | — | — | up | 10/100 | 35/100 | $0.842760 | 1.90% | -2.31% | -18.73% | -22.42% | -85.07% | $1,260,204 | $1,926,755,923 | $4,572,169,621 | 0.0007 | 2.29B | 5.43B | 10.00B | — | |
| 50 |
|
DOT | Polkadot | — | — | — | — | 45/100 | 20/100 | $1.14 | 0.93% | -1.76% | 2.70% | 12.31% | -97.93% | $171,708,911 | $1,945,062,717 | $1,945,067,951 | 0.0883 | 1.71B | 1.71B | 2.10B | — | |
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,178,187,687 | 0.0000 | 2.18B | 2.18B | — | — | |
| 48 |
|
ONDO | Ondo | — | — | — | up | 25/100 | 15/100 | $0.450205 | 1.49% | -3.84% | -3.86% | 27.49% | -78.96% | $163,805,873 | $2,192,195,795 | $4,502,047,517 | 0.0747 | 4.87B | 10.00B | 10.00B | — | |
| 47 |
|
PUMP | Pump.fun | — | — | — | up | 25/100 | 10/100 | $0.004783 | 1.12% | -3.91% | -23.93% | 31.23% | -45.76% | $167,620,861 | $2,215,653,095 | $3,960,828,757 | 0.0757 | 463.23B | 828.10B | 1.00T | — | |
| 46 |
|
USDY | Ondo US Dollar Yield | — | — | all green | — | 80/100 | 20/100 | $1.15 | 0.09% | 0.07% | 0.12% | 0.30% | -8.97% | $2,453,432 | $2,344,967,541 | $2,344,967,541 | 0.0010 | 2.04B | 2.04B | — | — | |
| 45 |
|
RLUSD | Ripple USD | — | — | — | — | 40/100 | 5/100 | $1.00 | -0.01% | -0.02% | 0.01% | 0.01% | -6.78% | $149,725,190 | $2,382,530,880 | $2,383,270,494 | 0.0628 | 2.38B | 2.38B | — | — | |
| 44 |
|
USYC | Circle USYC | — | — | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $2,386,318,731 | $2,386,318,731 | 0.0000 | 2.09B | 2.09B | — | — | |
| 43 |
|
AAVE | Aave | — | — | — | up | 25/100 | 15/100 | $157.15 | 1.19% | -1.61% | -8.17% | 24.86% | -76.25% | $215,555,629 | $2,425,873,639 | $2,514,477,750 | 0.0889 | 15.44M | 16.00M | 16.00M | — | |
| 42 |
|
OKB | OKB | — | — | — | — | 30/100 | 25/100 | $122.95 | -0.21% | 1.41% | -5.60% | 7.76% | -46.25% | $25,004,623 | $2,581,933,272 | $2,581,933,272 | 0.0097 | 21.00M | 21.00M | 21.00M | — | |
| 41 |
|
ENA | Ethena | — | — | — | up | 35/100 | 30/100 | $0.198927 | 1.88% | -5.54% | -12.92% | 40.24% | -86.89% | $374,266,916 | $2,666,863,672 | $2,983,903,409 | 0.1403 | 13.41B | 15.00B | 15.00B | — | |
| 40 |
|
CRO | Cronos | — | — | — | up | 10/100 | 35/100 | $0.058119 | 0.40% | -1.76% | -7.71% | -1.25% | -93.48% | $6,215,211 | $2,879,911,560 | $5,752,589,059 | 0.0022 | 49.55B | 98.98B | 100.00B | 2018-11-14 | |
| 39 |
|
PYUSD | PayPal USD | — | — | — | — | 25/100 | 5/100 | $0.999839 | -0.01% | -0.01% | 0.03% | 0.00% | -2.05% | $136,000,194 | $2,884,575,652 | $2,884,575,652 | 0.0471 | 2.89B | 2.89B | — | — | |
| 38 |
|
SHIB | Shiba Inu | — | — | — | up | 20/100 | 20/100 | $0.000005 | 1.38% | -2.15% | -5.71% | -3.10% | -94.10% | $69,015,096 | $2,993,738,505 | $2,995,046,102 | 0.0231 | 589.24T | 589.50T | — | — | |
| 37 |
|
QNT | Quant | — | — | — | — | 40/100 | 20/100 | $207.53 | 0.81% | 1.89% | -14.85% | 220.56% | -51.45% | $149,320,530 | $3,020,913,507 | $3,032,600,795 | 0.0494 | 14.56M | 14.61M | 14.61M | 2018-06-25 | |
| 36 |
|
USDG | Global Dollar | — | — | — | — | 45/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.02% | 0.01% | -39.55% | $638,352,341 | $3,092,729,872 | $3,092,729,872 | 0.2064 | 3.09B | 3.09B | — | — | |
| 35 |
|
TAO | Bittensor | — | — | — | up | 25/100 | 15/100 | $273.24 | 2.04% | -1.30% | -5.76% | 16.84% | -63.93% | $162,459,461 | $3,098,477,392 | $5,738,100,260 | 0.0524 | 11.34M | 21.00M | 21.00M | — | |
| 34 |
|
BTW | Bitway | — | — | — | down | 50/100 | 39/100 | $2.19 | -5.71% | 12.99% | 81.08% | 212.26% | -20.77% | $98,405,625 | $3,299,542,130 | $21,912,401,985 | 0.0298 | 1.51B | 10.00B | 10.00B | — | |
| 33 |
|
XAUT | Tether Gold | — | — | — | — | 10/100 | 5/100 | $4,080.69 | 0.03% | -1.78% | -0.56% | -4.86% | -25.87% | $306,421,852 | $3,301,255,435 | $3,376,433,967 | 0.0928 | 808.99K | 827.42K | — | — | |
| 32 |
|
HBAR | Hedera | — | — | — | up | 25/100 | 20/100 | $0.084736 | 0.94% | -2.99% | -9.09% | 10.65% | -85.11% | $92,907,027 | $3,728,208,657 | $4,236,817,064 | 0.0249 | 44.00B | 50.00B | 50.00B | — | |
| 31 |
|
GRAM | Gram (prev. Toncoin) | — | — | — | up | 25/100 | 35/100 | $1.36 | 0.50% | -1.34% | -4.27% | 1.07% | -83.48% | $28,069,511 | $3,856,379,927 | $7,182,003,775 | 0.0073 | 2.83B | 5.27B | — | — | |
| 30 |
|
USD1 | USD1 | — | — | — | — | 35/100 | 15/100 | $0.999402 | 0.00% | -0.02% | 0.02% | -0.02% | -4.63% | $912,804,701 | $4,142,639,037 | $4,142,639,036 | 0.2203 | 4.15B | 4.15B | — | — | |
| 29 |
|
SUI | Sui | — | — | — | up | 35/100 | 30/100 | $1.03 | 2.06% | -1.53% | -8.53% | 42.02% | -80.74% | $487,049,322 | $4,241,491,544 | $10,299,205,937 | 0.1148 | 4.12B | 10.00B | 10.00B | — | |
| 28 |
|
AVAX | Avalanche | — | — | — | up | 25/100 | 20/100 | $9.93 | 1.44% | -3.01% | -11.53% | 33.25% | -93.15% | $276,370,062 | $4,403,915,584 | $4,668,412,676 | 0.0628 | 443.40M | 470.04M | 720.00M | — | |
| 27 |
|
UNI | Uniswap | — | — | — | up | 35/100 | 30/100 | $7.24 | 1.30% | -4.24% | -7.74% | 13.66% | -83.89% | $478,698,566 | $4,522,248,840 | $6,420,169,513 | 0.1059 | 624.87M | 887.12M | 1.00B | — | |
| 26 |
|
DAI | Dai | — | — | — | — | 35/100 | 5/100 | $1.00 | -0.01% | -0.02% | 0.03% | 0.01% | -17.96% | $272,853,787 | $4,539,058,256 | $4,531,237,618 | 0.0601 | 4.54B | 4.53B | — | — | |
| 25 |
|
LTC | Litecoin | — | — | — | up | 25/100 | 20/100 | $59.80 | 1.52% | -2.40% | -9.56% | 11.38% | -85.42% | $266,947,290 | $4,647,395,827 | $4,647,558,786 | 0.0574 | 77.71M | 77.72M | 84.00M | 2011-10-08 | |
| 24 |
|
CC | Canton | — | — | — | — | 25/100 | 25/100 | $0.119228 | 0.41% | -8.23% | -0.80% | 23.37% | -38.59% | $21,900,569 | $4,750,085,207 | $4,750,186,529 | 0.0046 | 39.84B | 39.84B | — | — | |
| 23 |
|
USDE | Ethena USDe | — | — | — | — | 25/100 | 20/100 | $0.999614 | 0.00% | 0.00% | 0.02% | -0.01% | -3.33% | $34,218,083 | $4,778,172,071 | $4,774,548,415 | 0.0072 | 4.78B | 4.78B | — | — | |
| 22 |
|
BCH | Bitcoin Cash | — | — | — | up | 25/100 | 20/100 | $271.34 | 1.42% | -0.17% | -10.25% | 21.56% | -92.83% | $140,071,447 | $5,454,613,199 | $5,454,684,425 | 0.0257 | 20.10M | 20.10M | 21.00M | — | |
| 21 |
|
NEAR | NEAR Protocol | — | — | — | up | 35/100 | 30/100 | $4.91 | 0.92% | -1.88% | -2.96% | 103.98% | -75.96% | $997,621,489 | $6,430,312,780 | $6,430,313,060 | 0.1551 | 1.31B | 1.31B | — | — | |
| 20 |
|
XLM | Stellar | — | — | — | up | 10/100 | 15/100 | $0.184557 | 0.99% | -3.41% | -7.93% | -4.35% | -78.92% | $146,486,693 | $6,484,098,041 | $9,228,204,017 | 0.0226 | 35.13B | 50.00B | — | — | |
| 19 |
|
RAIN | Rain | — | — | — | up | 10/100 | 30/100 | $0.009206 | 0.16% | -7.92% | -15.96% | -35.97% | -52.70% | $12,053,555 | $6,529,466,110 | $10,517,126,551 | 0.0018 | 709.25B | 1.14T | 1.15T | — | |
| 18 |
|
LEO | LEO Token | — | — | — | down | 55/100 | 24/100 | $9.03 | -0.01% | 1.45% | 1.57% | 0.59% | -14.96% | $325,241 | $8,302,206,110 | $8,892,310,277 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | |
| 17 |
|
ADA | Cardano | — | — | — | up | 25/100 | 20/100 | $0.229979 | 1.42% | -2.09% | -10.18% | 10.04% | -92.55% | $350,202,641 | $8,636,526,936 | $10,349,057,197 | 0.0405 | 37.55B | 45.00B | 45.00B | — | |
| 16 |
|
WBT | WhiteBIT Coin | — | — | — | up | 15/100 | 5/100 | $80.31 | 0.28% | -1.66% | -3.25% | -1.09% | -8.65% | $108,782,468 | $9,539,841,774 | $23,559,645,677 | 0.0114 | 118.79M | 293.36M | 400.00M | — | |
| 15 |
|
LINK | Chainlink | — | — | — | up | 25/100 | 15/100 | $12.56 | 1.19% | -2.63% | -6.43% | 9.62% | -76.17% | $289,316,798 | $9,629,025,923 | $12,556,596,851 | 0.0300 | 766.85M | 1.00B | 1.00B | 2017-09-16 | |
| 14 |
|
USDS | USDS | — | — | — | — | 40/100 | 0/100 | $0.999976 | -0.01% | -0.02% | 0.08% | 0.03% | -5.42% | $214,875,532 | $10,334,781,149 | $10,249,551,479 | 0.0208 | 10.34B | 10.25B | — | — | |
| 13 |
|
XMR | Monero | — | — | — | — | 40/100 | 5/100 | $551.93 | 1.27% | 4.11% | -0.26% | 8.04% | -30.81% | $120,181,457 | $10,385,930,347 | $10,385,936,639 | 0.0116 | 18.82M | 18.82M | — | 2014-04-18 | |
| 12 |
|
DOGE | Dogecoin | — | — | — | up | 10/100 | 15/100 | $0.082529 | 1.17% | -2.05% | -6.73% | -1.43% | -88.72% | $646,449,225 | $12,900,926,920 | $12,901,170,381 | 0.0501 | 156.32B | 156.32B | — | 2013-12-08 | |
| 11 |
|
HYPE | Hyperliquid | — | — | — | up | 25/100 | 0/100 | $80.00 | 0.06% | -1.39% | -9.55% | 0.27% | -18.34% | $680,076,266 | $17,794,961,802 | $76,421,580,244 | 0.0382 | 222.45M | 955.31M | 1.00B | — | |
| 10 |
|
ZEC | Zcash | — | — | — | up | 25/100 | 10/100 | $1,168.87 | 1.64% | -2.90% | -12.23% | 2.33% | -63.38% | $984,223,145 | $19,852,616,464 | $19,854,362,460 | 0.0496 | 16.98M | 16.99M | 21.00M | 2016-10-28 | |
| 9 |
|
FIGR_HELOC | Figure Heloc | — | — | — | — | 15/100 | 15/100 | $1.04 | 0.45% | -1.58% | -0.13% | -1.23% | -3.75% | $93,084,542 | $24,676,840,446 | $24,676,840,446 | 0.0038 | 23.84B | 23.84B | — | — | |
| 8 |
|
TRX | TRON | — | — | — | — | 25/100 | 0/100 | $0.334141 | 0.40% | 2.02% | -0.28% | -1.66% | -22.52% | $548,529,179 | $31,742,201,897 | $31,742,202,496 | 0.0173 | 95.00B | 95.00B | — | 2017-08-28 | |
| 7 |
|
SOL | Solana | — | — | — | up | 25/100 | 10/100 | $104.98 | 0.83% | -2.11% | -10.28% | 2.71% | -64.21% | $3,210,493,879 | $61,858,173,578 | $66,747,311,419 | 0.0519 | 589.21M | 635.78M | — | — | |
| 6 |
|
USDC | USDC | — | — | all red | — | 15/100 | 16/100 | $0.999765 | -0.01% | -0.01% | 0.00% | -0.02% | -4.19% | $17,709,858,428 | $72,723,264,497 | $72,704,753,305 | 0.2435 | 72.74B | 72.72B | — | — | |
| 5 |
|
XRP | XRP | — | — | — | up | 10/100 | 10/100 | $1.34 | 0.55% | -2.21% | -6.97% | -4.91% | -63.37% | $1,872,726,625 | $84,327,078,266 | $133,558,341,577 | 0.0222 | 63.13B | 99.99B | 100.00B | — | |
| 4 |
|
BNB | BNB | — | — | — | up | 25/100 | 20/100 | $731.33 | 0.41% | -1.42% | -4.94% | 1.27% | -46.62% | $597,892,661 | $97,383,106,310 | $97,383,105,220 | 0.0061 | 133.16M | 133.16M | 200.00M | 2017-07-08 | |
| 3 |
|
USDT | Tether | — | — | — | — | 25/100 | 10/100 | $0.999331 | -0.01% | 0.00% | -0.04% | -0.05% | -24.47% | $55,446,236,676 | $184,034,442,554 | $189,497,736,000 | 0.3013 | 184.16B | 189.62B | — | — | |
| 2 |
|
ETH | Ethereum | — | — | — | up | 10/100 | 10/100 | $2,445.56 | 0.69% | -2.37% | -4.86% | -2.52% | -50.56% | $12,083,239,836 | $298,684,797,620 | $298,684,797,620 | 0.0405 | 122.13M | 122.13M | — | 2015-07-30 | |
| 1 |
|
BTC | Bitcoin | — | — | — | up | 25/100 | 5/100 | $81,945.00 | 0.40% | -1.41% | -1.81% | 4.26% | -35.01% | $32,361,415,121 | $1,646,943,157,662 | $1,646,943,157,662 | 0.0196 | 20.10M | 20.10M | 21.00M | 2009-01-03 | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1056 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1056 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. Q is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 140 13.3%
- Weak 173 16.4%
Evidence
- healthyPct 13.3
- weakPct 16.4
- total 1056
More coins are down than up today.
- Up today 291 27.6%
- Down today 729 69%
More coins are getting stronger than weaker.
- Stronger 496 47%
- Weaker 115 10.9%
A few names are seeing elevated trading interest.
- High attention 92 8.7% of list
- Typical daily trading 3.6% 433 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 20% up today
- Decentralized Finance (DeFi) 183 · 17% · 3% mcap · 26% up today
- Real World Assets (RWA) 145 · 14% · 3% mcap · 28% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 27% up today
- Made in USA 115 · 11% · 12% mcap · 17% up today
221 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 20%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 26%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 28%
- Layer 1 (L1) 13%
- Layer 1 (L1) 27%
- Made in USA 11%
- Made in USA 17%
This list is roughly in line with Bitcoin today.
- Typical coin today -1.36% 0.05 pts ahead of BTC
- Typical coin this week -2.66% 0.85 pts behind BTC
- Beating BTC today 51% 1042 names
- Beating BTC this week 46% 1038 names
Evidence
- BTC
- median24h -1.36
- relative24h 0.05
- beatPct24h 50.7
Some names look hot on recent moves.
- Typical momentum 25 102 hot (9.7%)
- Typical risk 34 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
Q is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.