|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 935 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $156.61 | 0.06% | 1.38% | -14.66% | -13.65% | -21.46% | $27,053,345 | $17,029,156 | $17,805,464 | 1.5886 | 108.73K | 113.69K | — | — | |||
| 933 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017134 | 1.23% | -0.79% | 1.34% | 20.71% | -99.73% | $11,250,139 | $17,135,829 | $17,135,848 | 0.6565 | 1,000.00M | 1.00B | 1.00B | — | ||
| 915 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.746870 | -0.10% | 107.18% | 84.71% | 73.78% | -94.02% | $18,256,426 | $17,794,399 | $17,794,391 | 1.0260 | 23.80M | 23.80M | — | — | |
| 911 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 60/100 | $0.259822 | 3.98% | 13.71% | 8.34% | 44.34% | -95.97% | $28,556,874 | $18,115,534 | $19,322,376 | 1.5764 | 69.73M | 74.37M | 100.00M | — | |
| 905 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.94 | 0.13% | 2.56% | -4.37% | 6.84% | -5.36% | $31,280,753 | $18,123,180 | $17,939,356 | 1.7260 | 78.82K | 78.02K | — | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 890 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.63 | 0.04% | 0.33% | -0.10% | 2.49% | -0.29% | $26,714,214 | $18,770,133 | $18,810,170 | 1.4232 | 24.04K | 24.10K | — | — | |||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 50/100 | 40/100 | $0.040080 | 0.88% | 0.92% | -3.57% | 7.79% | -97.02% | $5,410,323 | $18,817,887 | $40,080,060 | 0.2875 | 469.51M | 1.00B | 1.00B | — | |
| 885 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 55/100 | 62/100 | $0.215808 | 2.16% | -8.49% | 45.60% | 179.01% | -99.04% | $39,724,276 | $18,882,530 | $21,582,130 | 2.1038 | 87.49M | 100.00M | 100.00M | — | ||
| 883 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.50 | 1.98% | -1.71% | -22.18% | 89.21% | -99.70% | $6,113,697 | $18,879,230 | $18,879,230 | 0.3238 | 12.57M | 12.57M | — | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XAI | Xai |
BTCC
+11
|
— | — | 35/100 | 40/100 | $0.009315 | 0.70% | -0.92% | -0.89% | 30.43% | -99.41% | $9,236,022 | $19,748,133 | $20,685,070 | 0.4677 | 2.12B | 2.22B | 2.50B | — | ||
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020018 | -1.29% | 0.82% | 7.84% | 12.07% | -99.76% | $19,342,941 | $20,018,126 | $20,018,126 | 0.9663 | 1.00B | 1.00B | 1.00B | — | ||
| 849 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020993 | 0.51% | -0.08% | -5.16% | 27.78% | -98.59% | $5,370,475 | $20,464,400 | $20,464,400 | 0.2624 | 974.83M | 974.83M | 978.06M | — | ||
| 836 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 50/100 | 40/100 | $0.126281 | 1.86% | 2.22% | -0.66% | 8.14% | -96.79% | $7,694,557 | $20,845,324 | $20,846,606 | 0.3691 | 165.01M | 165.02M | — | — | |
| 833 |
|
BILL | Billions Network | — | all red | up | 20/100 | 56/100 | $0.008568 | -0.45% | -13.90% | -20.96% | -33.19% | -96.33% | $9,775,831 | $20,802,627 | $85,678,035 | 0.4699 | 2.43B | 10.00B | 10.00B | — | ||
| 826 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021254 | -0.82% | 1.47% | 9.38% | — | -22.57% | $191,252,629 | $21,253,417 | $212,534,175 | 8.9987 | 1.00B | 10.00B | 10.00B | — | |||
| 824 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027442 | 0.07% | -1.07% | -0.52% | -2.33% | -95.02% | $5,155,372 | $21,292,377 | $57,622,671 | 0.2421 | 775.98M | 2.10B | 2.10B | — | ||
| 821 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 50/100 | $0.349005 | 0.43% | -0.62% | 7.16% | 17.10% | -97.79% | $12,336,827 | $21,315,287 | $34,900,335 | 0.5788 | 61.07M | 100.00M | 100.00M | — | ||
| 819 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.10 | 0.20% | 1.70% | 2.03% | 6.04% | -12.38% | $12,203,285 | $21,347,166 | $21,347,550 | 0.5717 | 59.78K | 59.78K | — | — | ||
| 817 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.091016 | 0.42% | 1.27% | -8.71% | -6.95% | -95.43% | $5,408,997 | $21,506,081 | $91,011,768 | 0.2515 | 236.30M | 1.00B | 1.00B | — | |||
| 816 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.107877 | 0.64% | -13.92% | -28.42% | -29.09% | -83.40% | $27,738,397 | $21,432,754 | $107,876,954 | 1.2942 | 198.68M | 1.00B | 1.00B | — | ||
| 815 |
|
CTR | Citrea | — | down | 60/100 | 39/100 | $0.014417 | -0.06% | 5.60% | 12.54% | 36.06% | -62.72% | $7,981,002 | $21,614,295 | $144,095,299 | 0.3692 | 1.50B | 10.00B | 10.00B | — | |||
| 806 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | — | 85/100 | 40/100 | $0.023734 | 1.50% | 4.67% | 4.23% | 18.86% | -95.73% | $6,984,192 | $22,143,240 | $23,682,090 | 0.3154 | 932.93M | 997.77M | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 801 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | — | 85/100 | 50/100 | $0.195969 | 1.44% | 9.53% | 0.33% | 31.29% | -98.83% | $17,526,214 | $22,239,867 | $28,670,826 | 0.7881 | 113.49M | 146.31M | 147.00M | — | |
| 796 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | — | 50/100 | 40/100 | $0.007736 | 0.28% | 0.40% | -11.31% | 4.86% | -99.21% | $8,489,229 | $22,420,969 | $38,716,292 | 0.3786 | 2.90B | 5.00B | 5.00B | — | |
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 57/100 | $0.047326 | 0.14% | -3.77% | -26.33% | -32.48% | -92.91% | $16,237,155 | $22,958,686 | $47,300,331 | 0.7072 | 485.38M | 1.00B | 1.00B | — | ||
| 787 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 25/100 | 40/100 | $0.005317 | -0.11% | 1.41% | -8.32% | -1.69% | -92.89% | $5,666,200 | $23,153,864 | $53,169,660 | 0.2447 | 4.35B | 10.00B | 10.00B | — | |
| 779 |
|
AUDIO | Audius |
HTX
+16
|
all green | down | 85/100 | 54/100 | $0.016252 | 0.04% | 2.04% | 2.07% | 26.41% | -99.67% | $16,137,112 | $23,780,510 | $23,780,510 | 0.6786 | 1.46B | 1.46B | — | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 765 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.102867 | -0.71% | -9.23% | 10.77% | 40.23% | -95.88% | $13,652,278 | $24,573,010 | $24,573,010 | 0.5556 | 238.89M | 238.89M | 238.89M | — | |||
| 743 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 60/100 | 40/100 | $0.008204 | 0.41% | 2.20% | -4.12% | 6.48% | -99.80% | $8,327,159 | $25,543,726 | $41,654,892 | 0.3260 | 3.11B | 5.07B | 6.00B | — | |
| 741 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001730 | 1.72% | -1.88% | -22.02% | 155.17% | -99.54% | $18,565,000 | $25,730,615 | $25,730,617 | 0.7215 | 14.87B | 14.87B | — | — | ||
| 740 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 43/100 | $0.025057 | 8.91% | 100.59% | — | — | -7.13% | $7,864,964 | $25,056,512 | $25,056,512 | 0.3139 | 1.00B | 1.00B | 1.00B | — | |
| 738 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | down | 60/100 | 66/100 | $0.034193 | -0.77% | 2.19% | 57.43% | 90.28% | -98.98% | $63,367,675 | $25,875,907 | $48,203,644 | 2.4489 | 756.71M | 1.41B | 1.41B | — | |
| 735 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 57/100 | $0.008937 | 0.87% | -4.90% | -38.57% | -39.19% | -85.30% | $13,864,098 | $25,996,512 | $89,260,209 | 0.5333 | 2.91B | 10.00B | 10.00B | — | |
| 733 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.123933 | 0.40% | 1.75% | 10.47% | 90.94% | -91.30% | $8,299,729 | $26,001,151 | $123,935,887 | 0.3192 | 209.80M | 1.00B | 1.00B | — | ||
| 729 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.179643 | -0.35% | -1.96% | 1.37% | 49.89% | -48.18% | $68,334,787 | $26,227,465 | $179,640,172 | 2.6055 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 694 |
|
DEBIT | Teller | — | up | 20/100 | 50/100 | $1.66 | 1.10% | -4.45% | -17.68% | -57.09% | -61.41% | $51,457,340 | $28,573,156 | $165,930,058 | 1.8009 | 17.22M | 100.00M | 100.00M | — | |||
| 687 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.029069 | -2.95% | -25.12% | -59.20% | -58.55% | -95.34% | $23,761,492 | $29,064,196 | $29,064,196 | 0.8176 | 999.98M | 999.98M | 1.00B | — | ||
| 679 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004094 | 1.23% | 3.25% | -8.56% | 9.21% | -95.54% | $7,642,566 | $29,615,548 | $49,136,088 | 0.2581 | 7.23B | 12.00B | 12.00B | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.05% | -0.61% | -10.00% | — | -27.82% | $17,597,587 | $29,881,665 | $29,881,665 | 0.5889 | 5.81M | 5.81M | — | — | |||
| 669 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006810 | 0.48% | -1.86% | -7.18% | -14.80% | -95.32% | $9,166,059 | $30,435,292 | $68,087,901 | 0.3012 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
XT | XT.com | — | — | 50/100 | 35/100 | $5.05 | 0.38% | 0.72% | -4.70% | 6.97% | -75.01% | $7,425,881 | $30,540,269 | $5,051,482,592 | 0.2432 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 60/100 | $0.040890 | 0.40% | -17.42% | 18.00% | 23.35% | -99.64% | $16,637,791 | $30,606,242 | $39,108,242 | 0.5436 | 748.42M | 956.33M | 1.00B | — | ||
| 662 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.77 | 1.03% | 3.79% | 10.82% | 24.55% | -98.84% | $6,053,949 | $30,591,505 | $37,680,372 | 0.1979 | 8.12M | 10.00M | 10.00M | — | ||
| 661 |
|
KII | KiiChain | all red | up | 40/100 | 31/100 | $0.087005 | -0.07% | -0.24% | -1.13% | 14.84% | -10.99% | $12,095,574 | $30,643,454 | $156,605,350 | 0.3947 | 352.21M | 1.80B | 1.80B | — | |||
| 658 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032515 | 0.32% | -2.24% | 5.25% | 23.84% | -98.14% | $8,541,290 | $30,999,642 | $32,518,041 | 0.2755 | 953.31M | 1.00B | 1.00B | — | ||
| 653 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.136510 | 1.96% | -1.64% | 4.58% | 32.27% | -71.66% | $9,893,225 | $31,415,204 | $136,606,405 | 0.3149 | 229.97M | 1.00B | 1.00B | — | |||
| 636 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005309 | 1.15% | -5.70% | 14.09% | 41.48% | -99.56% | $23,007,084 | $32,351,364 | $34,091,353 | 0.7112 | 6.09B | 6.42B | 7.00B | — | ||
| 630 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999277 | 0.00% | 0.03% | -0.05% | -0.03% | -99.07% | $11,299,662 | $32,847,770 | $31,748,566 | 0.3440 | 32.87M | 31.77M | — | — | ||
| 627 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 46/100 | $0.015973 | -3.29% | 8.24% | 34.54% | 38.65% | -68.10% | $6,843,809 | $33,314,688 | $159,759,285 | 0.2054 | 2.09B | 10.00B | 10.00B | — | ||
| 626 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.011436 | -2.72% | -10.81% | -43.04% | -35.24% | -99.77% | $65,669,581 | $33,246,995 | $34,283,290 | 1.9752 | 2.91B | 3.00B | 3.00B | — | |||
| 621 |
|
MBG | MBG By Multibank Group | — | — | — | 25/100 | 40/100 | $0.102976 | -0.23% | 0.12% | -0.08% | -0.78% | -95.98% | $6,989,986 | $33,912,546 | $100,695,357 | 0.2061 | 329.21M | 977.51M | 1.00B | — | ||
| 617 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 60/100 | 44/100 | $0.070811 | -0.50% | 2.71% | 4.26% | 16.72% | -98.25% | $5,465,479 | $34,124,546 | $70,795,333 | 0.1602 | 482.02M | 1.00B | 1.00B | — | ||
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000529 | 0.19% | -0.37% | -11.54% | -1.32% | -99.06% | $5,855,470 | $34,241,990 | $36,480,708 | 0.1710 | 64.77B | 69.00B | 69.00B | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 65/100 | 42/100 | $122.98 | 0.61% | -2.21% | 30.69% | 491.65% | -33.95% | $5,953,838 | $34,544,306 | $704,134,718 | 0.1724 | 281.48K | 5.74M | 21.00M | — | |
| 606 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.308781 | 1.14% | 17.18% | 7.52% | 32.69% | -53.82% | $32,094,649 | $34,623,214 | $74,415,904 | 0.9270 | 112.13M | 241.00M | 560.00M | — | |||
| 602 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 35/100 | $103.85 | 0.42% | 4.38% | -7.52% | 5.06% | -20.19% | $18,556,995 | $34,843,010 | $35,601,899 | 0.5326 | 335.53K | 342.84K | — | — | ||
| 601 |
|
FLUX | Flux |
GroveX
+5
|
— | up | 35/100 | 40/100 | $0.082742 | 0.49% | -0.75% | -1.47% | 45.48% | -97.51% | $5,120,320 | $34,886,665 | $34,888,365 | 0.1468 | 421.64M | 421.66M | 440.00M | — | ||
| 600 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 45/100 | 40/100 | $0.003830 | 0.56% | 2.21% | -1.43% | -13.46% | -98.62% | $5,077,093 | $34,961,782 | $37,591,934 | 0.1452 | 9.13B | 9.81B | 10.00B | — | ||
| 597 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $355.96 | 0.23% | 1.63% | 2.04% | 5.86% | -7.20% | $7,796,336 | $35,155,978 | $35,395,481 | 0.2218 | 98.76K | 99.44K | — | — | |||
| 581 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 50/100 | 25/100 | $963.66 | 0.22% | 0.01% | -7.84% | 2.38% | -23.14% | $5,189,114 | $36,808,227 | $36,806,345 | 0.1410 | 38.19K | 38.19K | — | — | ||
| 579 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.047452 | -0.32% | -5.08% | -2.53% | -10.26% | -99.83% | $9,658,779 | $36,799,433 | $47,449,903 | 0.2625 | 775.54M | 1.00B | 1.00B | — | ||
| 576 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012450 | 0.44% | -0.26% | -7.16% | -22.44% | -98.14% | $21,689,023 | $37,097,134 | $37,097,583 | 0.5847 | 2.98B | 2.98B | 4.91B | — | ||
| 557 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 55/100 | 62/100 | $0.115422 | -0.98% | -4.48% | 61.05% | 157.82% | -98.17% | $46,730,512 | $39,176,832 | $40,122,833 | 1.1928 | 339.49M | 347.69M | 347.71M | — | ||
| 556 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.67 | 0.33% | -3.47% | -9.68% | -6.84% | -95.94% | $5,693,148 | $39,252,451 | $39,252,451 | 0.1450 | 14.70M | 14.70M | — | — | ||
| 555 |
|
NIL | Nillion | — | — | 60/100 | 45/100 | $0.077771 | 0.38% | 3.34% | -18.05% | 90.38% | -91.33% | $19,731,609 | $39,515,308 | $78,607,370 | 0.4993 | 508.18M | 1.01B | — | — | |||
| 552 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.198385 | 0.15% | -17.00% | -4.93% | -9.22% | -86.09% | $17,230,114 | $39,677,394 | $198,386,968 | 0.4343 | 200.00M | 1.00B | 1.00B | — | ||
| 546 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $356.46 | 0.15% | 1.50% | 2.02% | 5.62% | -12.70% | $9,481,537 | $39,922,712 | $189,009,143 | 0.2375 | 112.00K | 530.24K | — | — | ||
| 537 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008036 | 0.75% | 1.12% | -5.62% | 1.37% | -95.66% | $6,551,862 | $40,706,995 | $40,706,995 | 0.1610 | 5.07B | 5.07B | — | — | ||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.62% | -0.62% | -10.43% | 4.81% | -97.38% | $8,506,132 | $41,028,404 | $41,028,404 | 0.2073 | 390.56T | 390.56T | 420.69T | — | |
| 532 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.142692 | 0.23% | 6.15% | 5.21% | -6.09% | -55.69% | $9,950,720 | $41,666,362 | $147,400,737 | 0.2388 | 292.00M | 1.03B | — | — | |||
| 527 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 65/100 | 45/100 | $0.193316 | 0.50% | -0.54% | 1.52% | 142.59% | -96.07% | $9,250,772 | $42,350,171 | $48,330,262 | 0.2184 | 219.07M | 250.00M | 250.00M | — | |
| 525 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021549 | 1.59% | 7.46% | 8.97% | 3.02% | -91.26% | $7,364,927 | $42,668,181 | $215,495,865 | 0.1726 | 1.98B | 10.00B | 10.00B | — | |||
| 516 |
|
龙虾 | 龙虾 (Lobster) | — | — | 25/100 | 52/100 | $0.044401 | -2.37% | 3.80% | -33.24% | -68.12% | -85.64% | $6,919,589 | $44,417,984 | $44,417,984 | 0.1558 | 1.00B | 1.00B | 1.00B | — | |||
| 515 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.49 | -2.21% | -2.79% | 289.32% | 401.83% | -7.28% | $10,543,808 | $44,706,512 | $249,061,348 | 0.2358 | 17.95M | 100.00M | 100.00M | — | |||
| 509 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,478.99 | 0.10% | 2.64% | -10.31% | -5.31% | -37.59% | $34,968,354 | $44,978,440 | $45,101,005 | 0.7774 | 30.41K | 30.49K | — | — | ||
| 504 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046098 | 0.70% | 2.35% | -10.45% | -1.23% | -97.76% | $9,773,912 | $45,180,853 | $45,180,853 | 0.2163 | 979.98M | 979.98M | 979.98M | — | ||
| 503 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 60/100 | 40/100 | $0.307723 | 0.24% | 2.03% | -11.89% | 21.50% | -97.01% | $8,431,192 | $45,218,402 | $57,612,039 | 0.1865 | 146.94M | 187.22M | — | — | ||
| 502 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 55/100 | 25/100 | $229.75 | 0.17% | 2.46% | -4.34% | 6.71% | -5.67% | $10,633,861 | $45,427,223 | $238,131,870 | 0.2341 | 197.73K | 1.04M | — | — | ||
| 493 |
|
XUSD | StraitsX XUSD | — | — | 30/100 | 30/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.00% | -43.53% | $8,960,804 | $46,189,591 | $46,189,591 | 0.1940 | 46.18M | 46.18M | — | — | |||
| 491 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $959.81 | 0.29% | -0.19% | -7.82% | 2.40% | -23.49% | $22,756,094 | $46,267,529 | $46,267,529 | 0.4918 | 48.21K | 48.21K | — | — | ||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054113 | 0.40% | -0.69% | -22.50% | 100.18% | -96.11% | $12,066,618 | $46,418,727 | $54,109,499 | 0.2600 | 857.87M | 1.00B | 1.00B | — | ||
| 484 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.007906 | 0.80% | -0.23% | -24.77% | -23.62% | -96.40% | $7,877,553 | $46,938,425 | $79,059,664 | 0.1678 | 5.94B | 10.00B | 10.00B | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 50/100 | 40/100 | $0.047932 | 0.58% | 0.34% | -8.36% | 5.83% | -98.03% | $5,923,715 | $47,920,895 | $47,920,895 | 0.1236 | 999.84M | 999.84M | 1.00B | — | ||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.30 | 0.19% | -2.36% | -6.53% | 6.23% | -29.74% | $8,016,511 | $48,983,839 | $250,815,053 | 0.1637 | 309.44K | 1.58M | — | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.81 | 0.08% | 2.60% | -4.47% | 6.72% | -5.34% | $14,656,507 | $50,509,627 | $50,792,104 | 0.2902 | 219.79K | 221.01K | — | — | |||
| 468 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.133378 | 1.04% | 0.77% | -7.25% | 26.80% | -66.69% | $5,869,727 | $50,734,596 | $90,696,568 | 0.1157 | 380.38M | 680.00M | — | — | ||
| 464 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045176 | 0.02% | 3.52% | -0.08% | 25.69% | -79.25% | $6,063,849 | $51,035,176 | $451,721,557 | 0.1188 | 1.13B | 10.00B | 10.00B | — | ||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999398 | -0.01% | 0.00% | -0.02% | -0.02% | -1.15% | $9,697,638 | $51,779,254 | $51,779,254 | 0.1873 | 51.81M | 51.81M | — | — | ||
| 454 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.252444 | 1.91% | -4.24% | -5.20% | 66.93% | -45.93% | $9,308,408 | $52,716,915 | $252,437,754 | 0.1766 | 208.83M | 1.00B | 1.00B | — | |||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.93 | 0.54% | -0.17% | -13.88% | 11.04% | -96.81% | $6,774,310 | $53,577,096 | $54,945,943 | 0.1264 | 2.83M | 2.90M | — | — | |
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000799 | 0.47% | 3.95% | -18.97% | -4.45% | -97.03% | $22,419,352 | $55,142,727 | $55,142,727 | 0.4066 | 69.00B | 69.00B | 69.00B | — | ||
| 433 |
|
FLOW | Flow | all green | — | 85/100 | 40/100 | $0.033051 | 0.83% | 0.23% | 0.82% | 13.89% | -99.92% | $6,177,875 | $56,046,221 | $56,046,221 | 0.1102 | 1.69B | 1.69B | — | — | |||
| 431 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.07% | -3.57% | 8.23% | 45.44% | -98.04% | $10,555,514 | $56,282,383 | $56,282,384 | 0.1875 | 993.70B | 993.70B | — | — | |
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $154.13 | 0.54% | 1.32% | -5.02% | 19.36% | -10.74% | $17,122,976 | $56,316,900 | $56,316,900 | 0.3040 | 365.33K | 365.33K | — | — | ||
| 419 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.097477 | -0.11% | 7.64% | 18.52% | 35.27% | -91.06% | $22,618,432 | $59,308,399 | $59,309,556 | 0.3814 | 608.98M | 609.00M | 1.00B | — | ||
| 417 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027746 | 0.72% | 1.28% | -8.30% | 9.74% | -96.88% | $8,281,988 | $59,529,830 | $92,138,163 | 0.1391 | 2.15B | 3.32B | 3.32B | — | ||
| 416 |
|
HUMA | Huma Finance | — | down | 45/100 | 39/100 | $0.034347 | -1.39% | -0.51% | 12.94% | 46.73% | -70.30% | $12,995,636 | $59,534,876 | $343,470,438 | 0.2183 | 1.73B | 10.00B | 10.00B | — | |||
| 415 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070620 | 0.68% | 4.26% | 13.01% | 40.13% | -95.78% | $6,058,766 | $59,580,758 | $70,633,416 | 0.1017 | 843.52M | 1.00B | 1.00B | — | |
| 413 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.719341 | -1.18% | 9.34% | -1.42% | 145.56% | -24.63% | $16,973,717 | $60,019,187 | $359,604,100 | 0.2828 | 83.45M | 500.00M | 500.00M | — | |
| 405 |
|
AZTEC | Aztec | all green | down | 85/100 | 46/100 | $0.020747 | 1.23% | 2.75% | 26.20% | 50.66% | -48.00% | $11,419,530 | $62,145,465 | $214,777,026 | 0.1838 | 2.99B | 10.35B | 10.35B | — | |||
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008462 | 0.52% | 7.25% | 9.33% | 25.28% | -98.75% | $10,255,029 | $62,343,946 | $84,623,807 | 0.1645 | 7.37B | 10.00B | 10.00B | — | ||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030185 | 0.16% | -7.73% | 1.06% | 33.03% | -97.92% | $5,860,154 | $63,383,279 | $63,383,279 | 0.0925 | 2.10B | 2.10B | 2.10B | — | |||
| 396 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000722 | -0.35% | 12.78% | 16.34% | 61.78% | -99.40% | $55,401,589 | $64,859,056 | $72,039,166 | 0.8542 | 89.78B | 99.72B | 100.00B | — | |
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.44 | 0.12% | 0.31% | -0.04% | 2.31% | -0.34% | $8,182,696 | $65,338,369 | $214,833,070 | 0.1252 | 83.41K | 274.25K | — | — | |||
| 387 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.065834 | 0.51% | -7.59% | -13.45% | 124.12% | -68.83% | $12,553,866 | $65,836,477 | $65,836,477 | 0.1907 | 1.00B | 1.00B | 1.00B | — | ||
| 379 |
|
IO | io.net | — | up | 50/100 | 40/100 | $0.163784 | 0.88% | 0.13% | -2.06% | 27.72% | -97.45% | $11,898,920 | $67,702,760 | $130,648,401 | 0.1758 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 40/100 | 30/100 | $0.238914 | 0.54% | 2.59% | -2.04% | 9.17% | -98.98% | $6,520,047 | $68,493,371 | $69,632,500 | 0.0952 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.430440 | 0.28% | -0.81% | -9.78% | 1.08% | -60.09% | $9,426,193 | $68,705,518 | $430,485,703 | 0.1372 | 159.60M | 1.00B | 1.00B | — | ||
| 367 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056263 | 2.78% | -0.27% | 8.90% | 27.62% | -97.87% | $6,299,809 | $70,251,122 | $70,735,544 | 0.0897 | 1.25B | 1.26B | — | — | |
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.020981 | 0.48% | 2.34% | -12.38% | 11.75% | -88.63% | $7,535,271 | $70,338,131 | $209,842,802 | 0.1071 | 3.35B | 10.00B | 10.00B | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 60/100 | 44/100 | $0.002986 | -0.34% | 1.28% | 7.48% | 14.37% | -93.60% | $14,433,145 | $73,227,350 | $213,748,266 | 0.1971 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.203670 | -0.22% | -1.71% | 0.44% | 7.02% | -98.62% | $7,033,924 | $73,321,597 | $210,501,235 | 0.0959 | 360.00M | 1.03B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $0.044934 | 0.34% | 0.80% | -7.03% | 24.94% | -98.43% | $5,281,503 | $74,397,052 | $94,360,114 | 0.0710 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.068852 | 0.17% | 0.89% | 1.01% | 13.68% | -99.25% | $8,845,148 | $74,546,608 | $74,546,608 | 0.1187 | 1.08B | 1.08B | — | — | |||
| 351 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 60/100 | 40/100 | $0.309551 | 0.55% | 0.77% | -5.08% | 2.18% | -89.27% | $10,590,290 | $74,711,911 | $309,508,491 | 0.1417 | 241.39M | 1.00B | 1.00B | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001561 | -0.82% | 3.24% | 21.63% | 28.55% | -96.43% | $14,627,588 | $77,569,103 | $78,902,910 | 0.1886 | 49.70B | 50.56B | — | — | ||
| 336 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.902441 | 0.21% | -5.07% | 21.60% | 224.68% | -94.18% | $20,964,140 | $78,574,213 | $78,574,213 | 0.2668 | 87.00M | 87.00M | 87.00M | — | ||
| 332 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 50/100 | 40/100 | $0.229811 | 0.01% | 2.87% | -0.35% | 22.92% | -98.45% | $10,346,911 | $80,413,636 | $129,246,512 | 0.1287 | 349.94M | 562.45M | — | — | ||
| 331 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 45/100 | $0.080980 | 4.03% | 13.36% | 1.00% | -28.41% | -50.15% | $17,882,706 | $80,872,208 | $80,872,208 | 0.2211 | 1.00B | 1.00B | 1.00B | — | |||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,323.54 | 0.73% | 1.10% | -6.35% | 6.47% | -97.44% | $5,025,728 | $83,826,412 | $85,197,490 | 0.0600 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084125 | 0.43% | 1.09% | 3.49% | 3.91% | -81.55% | $7,432,012 | $84,126,443 | $84,126,443 | 0.0883 | 1.00B | 1.00B | — | — | |
| 319 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.085480 | 4.10% | 6.92% | -17.32% | -8.98% | -67.55% | $14,103,547 | $85,381,400 | $85,381,400 | 0.1652 | 1.00B | 1.00B | 1.00B | — | |||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 50/100 | 30/100 | $0.158272 | 0.31% | 1.50% | -0.87% | 16.69% | -83.03% | $6,629,311 | $85,993,966 | $158,256,205 | 0.0771 | 543.38M | 1.00B | 1.00B | — | |
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.13 | 0.51% | 1.27% | -6.75% | 1.89% | -95.68% | $11,467,931 | $86,665,713 | $86,665,713 | 0.1323 | 21.00M | 21.00M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 75/100 | 30/100 | $1.77 | 1.33% | 3.98% | 1.25% | 26.55% | -98.22% | $8,090,430 | $87,805,980 | $87,805,980 | 0.0921 | 49.69M | 49.69M | — | — | |
| 310 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.45 | 0.25% | 0.32% | -24.37% | 33.67% | -86.64% | $11,347,961 | $89,233,902 | $131,899,545 | 0.1272 | 7.17M | 10.60M | 11.00M | — | ||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089832 | 0.15% | 1.93% | -9.73% | -12.12% | -99.31% | $6,701,126 | $89,839,068 | $89,839,068 | 0.0746 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 306 |
|
GMX | GMX | — | — | 50/100 | 30/100 | $8.62 | -0.14% | 5.58% | 1.29% | 10.82% | -90.54% | $5,503,596 | $90,242,402 | $90,242,402 | 0.0610 | 10.47M | 10.47M | 13.25M | — | |||
| 303 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | — | 70/100 | 35/100 | $85.08 | 0.68% | 2.86% | 2.14% | -4.83% | -66.91% | $12,882,283 | $91,871,171 | $291,518,504 | 0.1402 | 1.08M | 3.43M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | — | 75/100 | 30/100 | $0.131044 | 0.35% | 0.98% | 0.32% | 27.39% | -96.70% | $6,256,909 | $93,429,819 | $131,011,773 | 0.0670 | 713.14M | 1.00B | 1.00B | — | |
| 295 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.24 | 0.15% | -2.43% | -6.44% | 6.30% | -31.10% | $63,742,006 | $97,370,672 | $98,268,293 | 0.6546 | 615.33K | 621.00K | — | — | |||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075666 | 1.53% | -1.57% | -30.66% | -20.59% | -99.17% | $12,188,633 | $97,879,474 | $97,879,474 | 0.1245 | 1.29B | 1.29B | — | — | ||
| 289 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.127797 | 2.71% | -6.92% | -36.51% | -36.60% | -68.15% | $10,235,217 | $101,401,146 | $101,398,315 | 0.1009 | 793.18M | 793.16M | 1.00B | — | |
| 288 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 40/100 | 25/100 | $0.119706 | 0.05% | 0.74% | -3.42% | 6.70% | -95.21% | $6,238,484 | $101,558,796 | $119,706,751 | 0.0614 | 848.40M | 1.00B | 1.00B | — | |
| 278 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.310882 | 1.62% | 1.71% | -4.45% | 69.70% | -92.77% | $7,484,888 | $105,617,625 | $3,422,655,573 | 0.0709 | 339.79M | 11.01B | — | — | |||
| 277 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.135596 | -0.46% | 9.04% | 17.39% | 35.69% | -96.19% | $8,200,206 | $106,149,760 | $135,539,430 | 0.0773 | 783.17M | 1.00B | 1.00B | — | |||
| 275 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 49/100 | $0.040664 | 2.39% | 10.22% | 13.17% | 48.08% | -94.64% | $16,992,952 | $106,462,402 | $203,382,763 | 0.1596 | 2.62B | 5.00B | 5.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016338 | -1.47% | -13.19% | 14.34% | 65.24% | -99.01% | $95,212,792 | $107,980,690 | $163,556,358 | 0.8818 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109255 | 1.43% | 31.08% | -22.43% | -56.76% | -71.66% | $14,806,464 | $108,275,295 | $108,275,241 | 0.1367 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002157 | 0.66% | -1.74% | -9.70% | 28.42% | -99.74% | $23,773,450 | $109,196,230 | $109,196,230 | 0.2177 | 50.61B | 50.61B | 50.00B | — | ||
| 267 |
|
CASHCAT | Cash Cat | — | — | 15/100 | 20/100 | $0.115932 | -0.59% | 8.92% | -13.73% | -23.43% | -63.11% | $10,027,923 | $114,521,658 | $114,521,653 | 0.0876 | 987.81M | 987.81M | 1.00B | — | |||
| 266 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.135701 | 0.69% | 2.76% | -1.70% | 20.26% | -97.00% | $5,463,982 | $114,791,705 | $130,020,742 | 0.0476 | 846.09M | 958.34M | 1.00B | — | |||
| 265 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057526 | 2.09% | -3.27% | 11.36% | 38.16% | -58.97% | $9,363,085 | $115,052,036 | $575,260,181 | 0.0814 | 2.00B | 10.00B | 10.00B | — | |||
| 264 |
|
ZEN | Horizen | — | — | 40/100 | 25/100 | $6.27 | 0.31% | 1.04% | -6.59% | 0.60% | -96.22% | $8,399,963 | $115,486,828 | $131,759,390 | 0.0727 | 18.41M | 21.00M | 21.00M | — | |||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 40/100 | 20/100 | $154.05 | 0.46% | 1.44% | -5.10% | 19.64% | -66.68% | $5,523,203 | $116,072,208 | $245,804,005 | 0.0476 | 753.48K | 1.60M | — | — | ||
| 245 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002011 | -1.20% | -1.47% | 20.32% | 35.30% | -98.29% | $31,419,690 | $125,826,980 | $201,152,030 | 0.2497 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006277 | 0.54% | 4.60% | -8.90% | 37.22% | -94.70% | $13,172,516 | $126,403,022 | $263,748,275 | 0.1042 | 20.13B | 42.00B | 42.00B | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999081 | 0.00% | 0.02% | -0.03% | -0.02% | -5.60% | $8,567,427 | $127,468,792 | $127,468,792 | 0.0672 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.10 | 1.25% | -0.91% | -30.74% | 57.56% | -89.67% | $14,836,410 | $127,708,158 | $157,536,967 | 0.1162 | 60.80M | 75.00M | 100.00M | — | |
| 236 |
|
CAP | Cap | all red | — | 15/100 | 21/100 | $0.086987 | -1.40% | -8.26% | -0.37% | 82.55% | -28.01% | $12,587,390 | $134,795,138 | $864,071,395 | 0.0934 | 1.56B | 10.00B | 10.00B | — | |||
| 235 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096759 | 0.25% | 0.74% | -4.54% | 5.45% | -98.88% | $5,914,547 | $135,998,871 | $145,135,234 | 0.0435 | 1.41B | 1.50B | 1.50B | — | ||
| 234 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020656 | 0.05% | -1.61% | 10.12% | 60.08% | -91.66% | $18,756,956 | $136,462,742 | $206,569,490 | 0.1375 | 6.61B | 10.00B | 10.00B | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | — | 0/100 | 31/100 | $1,615.31 | -0.13% | -0.61% | -0.14% | -19.04% | -92.93% | $5,682,161 | $136,836,898 | $161,539,522 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.918282 | 0.06% | -2.10% | -6.69% | 22.50% | -19.28% | $27,632,730 | $137,703,554 | $918,023,693 | 0.2007 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211601 | 0.45% | -2.73% | -10.72% | 79.43% | -95.54% | $8,432,770 | $138,171,964 | $211,542,350 | 0.0610 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.241179 | 0.16% | -1.19% | -3.19% | 12.73% | -99.15% | $8,082,617 | $140,118,950 | $140,221,120 | 0.0577 | 580.98M | 581.40M | — | — | ||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020127 | 1.20% | -1.99% | -21.72% | 38.52% | -58.11% | $12,517,417 | $145,239,413 | $689,481,839 | 0.0862 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.113964 | -0.12% | 1.22% | 4.52% | 59.34% | -95.70% | $7,500,835 | $146,278,376 | $146,284,376 | 0.0513 | 1.28B | 1.28B | — | — | ||
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $85.10 | 0.71% | 2.83% | 2.34% | -4.83% | -19.44% | $13,887,456 | $152,947,950 | $152,947,950 | 0.0908 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 40/100 | 25/100 | $0.153013 | 0.80% | 2.75% | -1.49% | 14.69% | -99.43% | $14,522,767 | $153,012,036 | $153,012,036 | 0.0949 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 30/100 | 15/100 | $0.380509 | -0.23% | 0.22% | -5.54% | 6.41% | -32.62% | $11,102,431 | $153,302,501 | $153,302,501 | 0.0724 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | up | 40/100 | 25/100 | $0.255623 | 0.89% | 0.39% | -17.16% | 28.84% | -96.38% | $5,690,046 | $153,813,671 | $255,642,326 | 0.0370 | 601.68M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 35/100 | 35/100 | $0.014704 | 0.50% | 0.36% | -9.16% | -2.22% | -98.33% | $16,288,845 | $155,238,313 | $155,238,313 | 0.1049 | 10.56B | 10.56B | — | — | ||
| 216 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 61/100 | $0.003076 | 2.62% | 12.02% | 26.98% | 81.36% | -93.04% | $20,544,525 | $157,950,251 | $180,026,260 | 0.1301 | 51.30B | 58.47B | 58.47B | — | ||
| 214 |
|
IMX | Immutable |
HTX
+29
|
— | up | 25/100 | 25/100 | $0.175668 | 0.25% | -0.55% | -4.39% | 42.94% | -98.15% | $6,398,887 | $159,083,048 | $351,769,959 | 0.0402 | 904.47M | 2.00B | 2.00B | — | ||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.164319 | 0.58% | 2.37% | -0.37% | 16.77% | -93.37% | $26,492,206 | $164,438,907 | $164,438,907 | 0.1611 | 999.92M | 999.92M | 1.00B | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 40/100 | 25/100 | $0.100584 | 0.28% | 0.81% | -1.80% | 21.08% | -87.08% | $5,081,550 | $168,297,536 | $211,239,198 | 0.0302 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
— | up | 35/100 | 40/100 | $0.059270 | 0.43% | -2.35% | -16.63% | 67.73% | -99.29% | $33,934,656 | $174,196,542 | $177,894,391 | 0.1948 | 2.94B | 3.00B | 3.00B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.016109 | -0.21% | 9.22% | 29.10% | 69.90% | -94.98% | $61,400,220 | $174,258,385 | $338,317,647 | 0.3524 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004406 | 0.24% | 3.83% | -3.68% | 9.85% | -97.61% | $9,990,046 | $174,367,424 | $235,246,258 | 0.0573 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.01% | 0.71% | -2.05% | 8.10% | -67.41% | $5,785,220 | $175,224,336 | $780,413,605 | 0.0330 | 91.84M | 409.02M | — | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 25/100 | 20/100 | $0.175418 | 1.44% | 1.43% | -18.60% | -15.56% | -59.64% | $16,682,121 | $175,482,411 | $175,482,411 | 0.0951 | 999.94M | 999.94M | 1.00B | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094619 | 0.91% | 4.37% | -7.10% | 25.35% | -98.38% | $10,432,410 | $185,329,699 | $207,556,410 | 0.0563 | 1.96B | 2.19B | — | — | ||
| 195 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 35/100 | $0.418869 | 0.75% | 3.52% | 0.98% | 31.65% | -88.05% | $23,191,019 | $187,671,576 | $209,794,809 | 0.1236 | 447.27M | 500.00M | 500.00M | — | |
| 194 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.00% | 0.32% | -0.29% | -3.25% | -8.01% | $16,038,699 | $188,016,185 | $188,016,185 | 0.0853 | 167.78M | 167.78M | — | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999102 | 0.01% | -0.01% | -0.04% | -0.03% | -2.21% | $21,853,122 | $192,112,502 | $192,112,502 | 0.1138 | 192.29M | 192.66M | — | — | ||
| 191 |
|
ZAMA | Zama | — | — | 40/100 | 15/100 | $0.078804 | 0.54% | 2.58% | -2.76% | 65.82% | -26.60% | $14,800,014 | $199,991,571 | $892,237,670 | 0.0740 | 2.54B | 11.32B | — | — | |||
| 190 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 40/100 | 25/100 | $1.15 | 0.89% | 0.75% | -5.73% | 22.02% | -99.30% | $13,737,010 | $201,176,471 | $310,699,741 | 0.0683 | 174.82M | 270.00M | 270.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208653 | 0.43% | 1.00% | -12.46% | 10.62% | -95.68% | $47,504,621 | $208,503,589 | $208,503,589 | 0.2278 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.507073 | 0.87% | -1.60% | -9.64% | -8.25% | -81.36% | $6,117,435 | $211,279,778 | $507,091,873 | 0.0290 | 416.65M | 1.00B | — | — | |
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.387859 | 0.76% | 2.44% | 21.42% | 75.56% | -43.54% | $47,102,382 | $216,565,898 | $387,055,984 | 0.2175 | 558.25M | 997.73M | 1.00B | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 50/100 | 35/100 | $0.665538 | 1.21% | 0.86% | -10.33% | 29.96% | -96.81% | $81,549,447 | $218,956,329 | $235,850,105 | 0.3724 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.999056 | -0.08% | 0.00% | -0.08% | -0.35% | -9.68% | $12,553,016 | $219,889,691 | $219,856,138 | 0.0571 | 220.09M | 220.06M | — | — | ||
| 176 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 54/100 | $0.046772 | 7.09% | 30.66% | 118.79% | 87.16% | -17.00% | $30,455,007 | $220,934,111 | $469,384,582 | 0.1378 | 4.71B | 10.00B | 10.00B | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.328496 | 2.39% | 17.51% | -16.02% | -36.81% | -66.17% | $58,792,374 | $221,808,349 | $221,798,069 | 0.2651 | 675.66M | 675.60M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002277 | 0.10% | -2.50% | -9.79% | 28.80% | -67.49% | $7,463,728 | $227,595,315 | $227,595,315 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
S | Sonic |
BitDelta
+24
|
all green | — | 95/100 | 57/100 | $0.058949 | 2.46% | 0.71% | 41.74% | 124.39% | -94.27% | $195,731,402 | $228,417,164 | $228,417,164 | 0.8569 | 3.89B | 3.89B | — | — | ||
| 172 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039895 | -0.19% | 12.81% | 2.05% | 59.08% | -83.90% | $15,003,785 | $229,717,974 | $399,460,179 | 0.0653 | 5.75B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049606 | 0.79% | 1.77% | -11.86% | 19.73% | -99.05% | $6,007,747 | $232,855,896 | $248,197,096 | 0.0258 | 4.69B | 5.00B | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | up | 25/100 | 25/100 | $0.000000 | 0.17% | -0.01% | -0.56% | 1.33% | -96.84% | $5,114,997 | $235,680,721 | $235,680,721 | 0.0217 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.244198 | 0.56% | -2.86% | 0.31% | 20.87% | -95.67% | $25,572,336 | $237,259,295 | $452,331,882 | 0.1078 | 971.38M | 1.85B | — | — | |
| 167 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.71 | 2.26% | 2.47% | -1.54% | 20.43% | -97.22% | $15,241,454 | $237,264,250 | $237,264,250 | 0.0642 | 10.00M | 10.00M | 10.00M | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 26/100 | $0.266674 | -0.72% | -5.39% | -14.14% | 118.67% | -30.09% | $7,355,170 | $240,690,200 | $526,431,266 | 0.0306 | 902.61M | 1.97B | 2.00B | — | |||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004881 | 0.16% | -0.70% | -2.01% | 29.38% | -99.90% | $12,532,323 | $241,525,703 | $244,236,732 | 0.0519 | 49.44B | 50.00B | 50.00B | — | |
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.97% | -9.70% | -5.75% | -82.86% | $9,822,285 | $247,459,085 | $247,459,085 | 0.0397 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.67% | 1.00% | -8.00% | 5.83% | -92.51% | $16,067,740 | $249,096,140 | $249,096,140 | 0.0645 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.06 | 0.78% | 1.18% | -7.64% | 7.50% | -92.74% | $9,739,953 | $256,031,279 | $605,612,042 | 0.0380 | 42.28M | 100.00M | 100.00M | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $3.99 | -0.11% | 3.62% | -10.83% | 42.49% | -95.52% | $14,339,902 | $262,368,127 | $262,368,127 | 0.0547 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.11% | -2.44% | -6.62% | 113.33% | -36.09% | $5,063,214 | $263,300,024 | $1,053,200,096 | 0.0192 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.232509 | 0.52% | -5.47% | -4.38% | 9.78% | -64.41% | $20,099,712 | $271,317,765 | $294,701,684 | 0.0741 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.51% | 1.55% | -3.86% | -0.74% | -100.00% | $7,731,855 | $275,389,103 | $321,600,054 | 0.0281 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 69/100 | $0.188585 | -6.02% | 5.53% | 88.14% | 140.86% | -90.08% | $146,516,833 | $282,142,501 | $282,948,971 | 0.5193 | 1.50B | 1.50B | 1.50B | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 40/100 | 25/100 | $0.000003 | 0.34% | 0.71% | -8.69% | 19.14% | -94.43% | $28,051,265 | $285,719,087 | $285,719,087 | 0.0982 | 87.99T | 87.99T | 88.00T | — | |
| 153 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.542159 | 1.38% | 4.03% | 1.34% | 26.93% | -90.98% | $32,045,814 | $288,695,993 | $542,345,208 | 0.1110 | 532.31M | 1.00B | — | — | |
| 152 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026495 | 0.85% | 2.85% | -6.12% | 42.06% | -99.07% | $9,799,099 | $289,903,457 | $307,700,295 | 0.0338 | 10.94B | 11.61B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024881 | 1.20% | -0.04% | -9.38% | 7.71% | -49.05% | $16,998,003 | $294,336,926 | $2,506,070,965 | 0.0578 | 11.83B | 100.68B | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057079 | -0.41% | 0.15% | 7.59% | 21.18% | -96.64% | $13,328,280 | $299,432,412 | $299,436,188 | 0.0445 | 5.25B | 5.25B | — | — | ||
| 148 |
|
KAIA | Kaia |
XT.COM
+17
|
all green | down | 85/100 | 44/100 | $0.046584 | 1.53% | 1.61% | 19.29% | 56.42% | -88.55% | $38,370,543 | $300,216,717 | $300,232,191 | 0.1278 | 6.44B | 6.44B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122544 | 0.12% | -1.50% | -12.47% | -5.03% | -49.69% | $10,024,546 | $306,321,336 | $1,225,285,345 | 0.0327 | 2.50B | 10.00B | 10.00B | — | ||
| 145 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.130907 | -0.48% | 4.52% | -6.63% | 20.74% | -59.06% | $8,383,280 | $312,919,493 | $1,308,631,712 | 0.0268 | 2.39B | 10.00B | 10.00B | — | |||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016536 | 0.02% | 0.25% | -2.91% | -2.28% | -99.98% | $12,285,673 | $317,796,956 | $329,015,271 | 0.0387 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998221 | 0.00% | 0.06% | -0.05% | -0.02% | -13.30% | $122,677,634 | $318,583,478 | $318,583,478 | 0.3851 | 319.15M | 319.15M | — | — | |
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 10/100 | $0.999292 | -0.03% | 0.04% | -0.01% | -0.04% | -0.24% | $6,112,046 | $337,174,589 | $337,174,589 | 0.0181 | 337.41M | 337.41M | — | — | |
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 30/100 | 25/100 | $0.320822 | -0.12% | 1.53% | -1.96% | 13.97% | -96.48% | $14,636,537 | $352,443,402 | $358,848,905 | 0.0415 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 50/100 | 35/100 | $0.432496 | 1.11% | 5.48% | -4.81% | 19.76% | -94.08% | $57,944,870 | $358,855,529 | $432,581,333 | 0.1615 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
all green | down | 85/100 | 71/100 | $0.156888 | 0.55% | 17.27% | 26.81% | 67.08% | -96.76% | $218,608,059 | $360,792,440 | $673,845,408 | 0.6059 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | — | 15/100 | 31/100 | $0.000000 | -0.10% | -1.32% | -1.27% | 11.20% | -89.27% | $13,663,472 | $363,410,115 | $364,500,713 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.67 | 0.17% | -0.46% | -3.84% | 7.60% | -96.19% | $6,131,096 | $375,193,594 | $375,195,870 | 0.0163 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.083178 | 0.67% | 2.51% | -4.80% | 5.75% | -95.06% | $30,961,510 | $377,078,273 | $831,790,308 | 0.0821 | 4.53B | 10.00B | — | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.19 | 0.81% | 5.46% | -5.56% | 1.88% | -70.79% | $60,825,765 | $381,159,606 | $617,260,558 | 0.1596 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065265 | 1.62% | 3.51% | -6.69% | 46.43% | -94.27% | $63,864,529 | $439,482,276 | $652,696,450 | 0.1453 | 6.73B | 10.00B | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.444794 | -0.51% | 5.28% | 10.42% | 211.77% | -21.87% | $18,774,184 | $444,919,884 | $667,612,634 | 0.0422 | 999.65M | 1.50B | 1.50B | — | ||
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 25/100 | $0.707980 | 0.73% | 2.00% | -10.47% | 15.14% | -86.02% | $44,992,417 | $466,009,286 | $707,805,752 | 0.0965 | 658.39M | 1.00B | 1.00B | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 50/100 | 35/100 | $0.007814 | 0.53% | 0.32% | -12.53% | 10.42% | -88.58% | $166,206,739 | $491,331,334 | $599,683,000 | 0.3383 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.29% | -0.34% | -3.30% | -17.16% | $27,588,618 | $491,867,872 | $491,880,620 | 0.0561 | 439.15M | 439.16M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | up | 25/100 | 15/100 | $0.998891 | 0.02% | -0.02% | -0.06% | 0.01% | -38.28% | $15,902,874 | $493,959,245 | $493,959,245 | 0.0322 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.216075 | 0.99% | 0.86% | -7.78% | 27.94% | -93.74% | $106,548,786 | $499,510,463 | $586,570,870 | 0.2133 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999367 | 0.00% | 0.02% | -0.04% | -0.09% | -0.20% | $37,687,382 | $513,301,839 | $513,301,839 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.735325 | 1.17% | -4.38% | 10.81% | 135.10% | -81.11% | $33,835,714 | $514,513,615 | $735,552,909 | 0.0658 | 699.49M | 1.00B | 1.00B | — | ||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | up | 20/100 | 35/100 | $0.341629 | 0.43% | -3.23% | -3.95% | -2.10% | -97.78% | $71,197,325 | $537,852,179 | $828,904,206 | 0.1324 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 35/100 | 35/100 | $1.91 | 0.50% | 0.58% | -2.25% | -2.14% | -97.40% | $133,571,215 | $538,581,738 | $1,910,759,148 | 0.2480 | 281.87M | 1.00B | 1.00B | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.07 | 0.65% | -2.72% | -3.00% | 48.73% | -87.67% | $40,738,017 | $559,929,531 | $1,151,548,050 | 0.0728 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.578123 | 1.03% | -0.59% | 22.64% | 62.60% | -97.23% | $128,652,217 | $567,023,331 | $681,737,074 | 0.2269 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025346 | 0.23% | 9.40% | -14.39% | 69.76% | -82.72% | $6,395,280 | $577,392,454 | $2,532,839,630 | 0.0111 | 22.80B | 100.00B | 100.00B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | down | 60/100 | 51/100 | $0.084150 | -1.07% | 1.32% | 64.22% | 198.09% | -98.09% | $201,205,298 | $626,575,066 | $844,218,982 | 0.3211 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 25/100 | $0.007374 | 0.57% | 1.12% | -12.23% | -4.90% | -97.38% | $9,607,111 | $634,408,008 | $634,408,008 | 0.0151 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.85 | 3.15% | 22.44% | 67.43% | 262.55% | -3.67% | $8,888,012 | $636,927,985 | $3,885,726,876 | 0.0140 | 344.22M | 2.10B | 2.10B | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082531 | 0.08% | -1.87% | 7.50% | 38.32% | -93.10% | $68,583,804 | $650,507,683 | $826,045,796 | 0.1054 | 7.87B | 10.00B | 10.00B | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.80 | 0.35% | 1.64% | -6.53% | -5.11% | -96.60% | $52,241,502 | $653,422,927 | $653,431,742 | 0.0800 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 40/100 | 25/100 | $0.693002 | 1.23% | 0.17% | -10.58% | 7.29% | -91.87% | $36,980,185 | $669,038,970 | $669,038,970 | 0.0553 | 965.35M | 965.35M | 1.00B | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034632 | 0.22% | 0.66% | 3.79% | 25.03% | -82.03% | $10,540,367 | $690,939,204 | $1,318,568,501 | 0.0153 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026970 | 0.84% | 1.82% | -2.82% | -3.77% | -37.62% | $8,509,043 | $733,283,948 | $2,697,014,741 | 0.0116 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | up | 40/100 | 25/100 | $2.31 | 0.60% | 0.55% | -1.19% | 2.01% | -94.74% | $53,487,843 | $735,797,962 | $762,612,685 | 0.0727 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | down | 95/100 | 39/100 | $0.834395 | 0.19% | 1.70% | 3.94% | 41.43% | -95.81% | $87,671,046 | $736,913,004 | $1,009,946,483 | 0.1190 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044695 | -0.46% | -3.54% | -10.09% | 121.61% | -62.29% | $16,347,161 | $742,294,494 | $1,072,718,697 | 0.0220 | 16.61B | 24.00B | 24.00B | — | ||
| 90 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.05 | 1.83% | -3.18% | -7.98% | 103.01% | -72.57% | $84,130,912 | $819,867,731 | $2,050,064,860 | 0.1026 | 399.92M | 1.00B | 1.00B | — | ||
| 89 |
|
INJ | Injective |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $8.21 | 1.48% | 9.67% | 9.03% | 35.49% | -84.40% | $186,827,396 | $820,561,125 | $820,561,125 | 0.2277 | 100.00M | 100.00M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.441002 | 2.19% | 2.92% | 16.57% | 64.74% | -88.59% | $66,857,450 | $826,224,460 | $826,232,881 | 0.0809 | 1.87B | 1.87B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.40 | 0.57% | -0.70% | -9.24% | -20.14% | -56.80% | $56,167,309 | $849,211,489 | $3,396,845,956 | 0.0661 | 250.00M | 1.00B | 1.00B | — | |
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.904240 | -0.06% | 2.13% | 13.84% | 60.32% | -60.97% | $55,733,730 | $904,485,746 | $1,806,510,277 | 0.0616 | 1.00B | 2.00B | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
all green | down | 75/100 | 29/100 | $1.82 | 0.42% | 0.44% | 4.74% | 14.48% | -95.86% | $84,735,656 | $974,145,761 | $974,169,221 | 0.0870 | 535.94M | 535.96M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $1.17 | 1.11% | 1.42% | 4.61% | 19.08% | -99.51% | $177,136,733 | $977,126,795 | $2,290,155,895 | 0.1813 | 834.98M | 1.96B | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -1.98% | -5.62% | -3.44% | 6.83% | -74.54% | $5,014,031 | $1,025,063,794 | $1,043,413,722 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 35/100 | 35/100 | $2.06 | 1.01% | -4.22% | -2.14% | 50.99% | -84.78% | $119,628,259 | $1,068,371,679 | $1,098,768,891 | 0.1120 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.101690 | 0.55% | -0.68% | -3.82% | 5.72% | -92.10% | $95,762,029 | $1,081,340,984 | $1,081,340,984 | 0.0886 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 20/100 | $0.039013 | 0.47% | 1.50% | -7.95% | 15.25% | -81.19% | $10,973,447 | $1,082,975,129 | $1,082,991,305 | 0.0101 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | up | 40/100 | 20/100 | $0.120146 | 0.70% | 0.62% | -1.19% | 23.56% | -96.63% | $51,168,502 | $1,090,108,573 | $1,090,114,697 | 0.0469 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | up | 40/100 | 20/100 | $0.334915 | 0.96% | 0.06% | -1.73% | 43.83% | -83.25% | $68,678,215 | $1,112,070,967 | $2,298,767,959 | 0.0618 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.10 | 0.28% | 3.04% | -14.76% | 6.25% | -33.10% | $26,708,075 | $1,119,031,558 | $1,874,982,893 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138592 | -0.03% | 1.15% | -1.40% | 22.11% | -28.29% | $21,254,939 | $1,134,573,585 | $1,134,573,585 | 0.0187 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | down | 40/100 | 24/100 | $1.00 | -0.01% | 0.01% | 0.01% | -0.01% | -0.23% | $11,351,518 | $1,266,531,525 | $1,266,531,525 | 0.0090 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.14 | 0.34% | -0.01% | -5.48% | 8.15% | -95.13% | $46,189,344 | $1,291,925,169 | $1,291,932,580 | 0.0358 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | — | 85/100 | 30/100 | $0.191819 | 1.01% | 3.47% | 0.61% | 42.13% | -91.98% | $168,258,327 | $1,302,115,792 | $1,918,946,983 | 0.1292 | 6.79B | 10.00B | 10.00B | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 40/100 | 30/100 | $1.97 | 0.19% | 1.18% | -1.36% | 2.04% | -76.71% | $7,452,616 | $1,377,938,130 | $1,793,152,713 | 0.0054 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.09% | 0.35% | -2.89% | -2.12% | -55.81% | $35,079,348 | $1,488,184,224 | $1,488,184,224 | 0.0236 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
all green | down | 80/100 | 9/100 | $0.999276 | 0.01% | 0.01% | 0.01% | 0.00% | -0.84% | $112,127,661 | $1,562,998,762 | $1,563,998,030 | 0.0717 | 1.56B | 1.57B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 30/100 | 25/100 | $2.38 | -0.12% | 1.56% | -9.07% | 9.85% | -42.97% | $15,710,070 | $1,666,219,172 | $2,378,440,765 | 0.0094 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 40/100 | 20/100 | $3.13 | 0.57% | 0.13% | -5.04% | 12.19% | -99.55% | $69,820,256 | $1,744,588,234 | $1,744,588,234 | 0.0400 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.98% | 5.63% | 0.98% | 24.64% | -84.97% | $250,207,130 | $1,772,110,274 | $1,772,110,274 | 0.1412 | 420.69T | 420.69T | 420.69T | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545196 | 0.10% | 1.72% | -7.02% | -2.52% | -80.90% | $26,281,389 | $1,800,229,388 | $3,390,728,467 | 0.0146 | 3.30B | 6.22B | 6.22B | — | ||
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 40/100 | 20/100 | $0.077972 | 0.78% | 1.47% | -11.56% | 25.10% | -22.70% | $8,391,812 | $1,826,896,126 | $1,828,509,945 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,166.92 | 0.27% | -0.32% | 0.29% | -4.35% | -25.84% | $115,935,826 | $1,830,983,952 | $1,830,983,952 | 0.0633 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.057968 | -0.15% | 1.44% | 4.04% | 1.67% | -82.50% | $24,049,830 | $1,842,010,043 | $5,796,432,917 | 0.0131 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.702787 | 0.31% | 1.27% | -1.94% | 1.30% | -70.82% | $94,428,393 | $1,906,925,520 | $5,476,116,489 | 0.0495 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
all red | up | 25/100 | 36/100 | $0.515041 | -0.04% | -0.10% | -5.23% | 34.53% | -95.61% | $239,236,504 | $1,963,365,171 | $5,151,080,479 | 0.1219 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
all green | — | 75/100 | 20/100 | $1.17 | 0.42% | 0.19% | 0.60% | 15.15% | -97.88% | $186,697,380 | $1,991,177,696 | $1,991,190,049 | 0.0938 | 1.71B | 1.71B | 2.10B | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.471486 | 0.50% | -1.28% | -1.65% | 36.61% | -77.97% | $164,828,809 | $2,297,213,507 | $4,717,719,278 | 0.0718 | 4.87B | 10.00B | 10.00B | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005071 | 0.22% | 0.52% | -16.71% | 43.25% | -42.49% | $134,865,937 | $2,350,846,134 | $4,202,302,695 | 0.0574 | 463.31B | 828.18B | 1.00T | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.01% | 0.03% | 0.02% | -6.77% | $169,731,192 | $2,398,971,356 | $2,398,971,356 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 30/100 | 15/100 | $161.22 | -0.05% | 1.47% | -7.56% | 28.94% | -75.64% | $228,318,632 | $2,489,045,005 | $2,579,966,708 | 0.0917 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.68 | 0.33% | 0.47% | -8.98% | 7.76% | -46.37% | $21,278,579 | $2,575,706,017 | $2,575,706,017 | 0.0083 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.212150 | 0.74% | 1.10% | -8.99% | 54.03% | -86.02% | $369,148,483 | $2,845,061,849 | $3,183,285,985 | 0.1298 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $0.999931 | -0.02% | 0.01% | 0.03% | 0.02% | -2.04% | $123,428,344 | $2,880,843,166 | $2,880,843,166 | 0.0428 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 40/100 | 35/100 | $0.060162 | 0.83% | 1.79% | -7.67% | 4.10% | -93.25% | $6,197,063 | $2,981,053,031 | $5,954,693,039 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 25/100 | 20/100 | $0.000005 | 0.23% | -0.37% | -7.69% | 0.37% | -93.96% | $67,070,922 | $3,064,799,288 | $3,066,137,923 | 0.0219 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.02% | 0.02% | -39.55% | $591,149,512 | $3,115,029,811 | $3,115,094,817 | 0.1898 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $216.55 | 1.19% | -5.15% | -16.98% | 244.96% | -49.33% | $188,449,465 | $3,152,311,848 | $3,164,507,489 | 0.0598 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.81 | 0.09% | 1.64% | -5.58% | 19.37% | -62.93% | $161,398,016 | $3,184,655,511 | $5,897,694,353 | 0.0507 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,163.68 | 0.27% | -0.30% | 0.34% | -4.33% | -24.36% | $135,549,375 | $3,368,428,098 | $3,445,136,334 | 0.0402 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | — | 15/100 | 26/100 | $0.087138 | -0.14% | -0.02% | -10.91% | 15.04% | -84.69% | $95,130,969 | $3,833,789,609 | $4,356,801,545 | 0.0248 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 40/100 | 35/100 | $1.38 | 0.16% | 0.01% | -6.69% | 2.30% | -83.29% | $27,182,786 | $3,900,579,769 | $7,264,762,448 | 0.0070 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | — | 75/100 | 15/100 | $0.999442 | 0.00% | 0.01% | 0.00% | -0.01% | -4.63% | $784,044,070 | $4,195,866,963 | $4,195,866,963 | 0.1869 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 50/100 | 35/100 | $1.06 | 0.60% | 1.42% | -7.46% | 50.08% | -80.13% | $497,269,419 | $4,374,680,012 | $10,622,614,682 | 0.1137 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 45/100 | 5/100 | $0.999949 | 0.02% | -0.04% | 0.04% | 0.02% | -17.97% | $302,470,217 | $4,532,607,095 | $4,545,737,466 | 0.0667 | 4.53B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.31 | 0.33% | -0.93% | -9.13% | 40.40% | -92.89% | $285,199,232 | $4,572,322,110 | $4,847,352,061 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 20/100 | $7.49 | 0.47% | 3.85% | -8.35% | 20.85% | -83.32% | $418,197,692 | $4,683,516,313 | $6,649,036,767 | 0.0893 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 55/100 | 20/100 | $0.999557 | 0.00% | 0.03% | 0.01% | 0.00% | -3.33% | $35,683,937 | $4,762,617,945 | $4,761,962,235 | 0.0075 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $61.92 | 0.62% | 0.58% | -9.64% | 13.90% | -84.91% | $221,406,441 | $4,811,998,601 | $4,812,160,370 | 0.0460 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | all green | — | 75/100 | 25/100 | $0.124629 | 0.14% | 2.63% | 0.06% | 29.26% | -35.81% | $31,921,771 | $4,966,853,621 | $4,966,959,228 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.38 | 0.74% | 3.53% | -8.93% | 25.06% | -92.62% | $129,528,684 | $5,616,627,584 | $5,616,637,188 | 0.0231 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.42 | 1.78% | 36.20% | 95.43% | 258.61% | -0.25% | $137,571,617 | $6,555,302,745 | $24,205,902,302 | 0.0210 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.190107 | 0.21% | -0.96% | -8.56% | 6.42% | -78.29% | $115,978,267 | $6,679,498,558 | $9,506,594,051 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.13 | 0.99% | -3.04% | 2.24% | 121.34% | -74.91% | $993,445,581 | $6,712,863,446 | $6,712,863,502 | 0.1480 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009919 | 0.15% | -0.25% | -12.66% | -34.27% | -49.04% | $14,976,208 | $7,041,457,375 | $11,341,791,789 | 0.0021 | 709.25B | 1.14T | 1.15T | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.237460 | 0.46% | 0.53% | -8.82% | 16.06% | -92.31% | $352,062,285 | $8,919,127,041 | $10,687,693,859 | 0.0395 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.10 | 0.41% | 0.87% | -2.75% | 2.67% | -6.61% | $95,976,040 | $9,753,628,065 | $24,087,613,474 | 0.0098 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $12.99 | 0.53% | 1.01% | -5.34% | 14.87% | -75.35% | $301,465,096 | $9,960,927,059 | $12,989,407,894 | 0.0303 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.01% | 0.10% | 0.03% | -5.42% | $169,619,139 | $10,346,847,990 | $10,345,274,860 | 0.0164 | 10.35B | 10.35B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $551.37 | 0.66% | 3.53% | -1.08% | 6.49% | -30.88% | $112,448,054 | $10,373,149,514 | $10,373,163,406 | 0.0108 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 40/100 | 15/100 | $0.084816 | 0.45% | 1.22% | -7.65% | 2.20% | -88.41% | $476,611,605 | $13,258,859,344 | $13,258,889,032 | 0.0359 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 40/100 | 0/100 | $82.53 | 0.56% | 0.16% | -8.68% | 5.58% | -15.75% | $759,697,373 | $18,361,321,647 | $78,853,848,139 | 0.0414 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,264.48 | 0.26% | 5.05% | -4.06% | 18.23% | -60.39% | $952,782,491 | $21,481,447,304 | $21,482,030,284 | 0.0444 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.59% | -1.22% | 2.56% | -4.60% | $61,769,260 | $24,385,711,098 | $24,385,711,098 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.330822 | 0.23% | 0.42% | -1.32% | -2.30% | -23.29% | $402,966,780 | $31,422,693,721 | $31,422,916,625 | 0.0128 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.69 | 0.48% | 0.84% | -9.45% | 7.73% | -63.28% | $2,977,032,122 | $63,456,459,486 | $68,471,202,276 | 0.0469 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 55/100 | 10/100 | $0.999786 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $17,320,831,982 | $73,044,051,881 | $73,056,319,045 | 0.2371 | 73.06B | 73.07B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.37 | 0.34% | 0.51% | -7.19% | 1.66% | -62.39% | $1,661,624,216 | $86,584,363,147 | $137,133,459,219 | 0.0192 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $744.85 | 0.33% | 0.56% | -3.33% | 3.58% | -45.63% | $612,714,095 | $99,186,775,008 | $99,186,773,056 | 0.0062 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999321 | 0.00% | 0.01% | -0.05% | -0.03% | -24.47% | $52,398,023,267 | $184,032,579,518 | $189,495,817,657 | 0.2847 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 50/100 | 25/100 | $2,514.20 | 0.36% | 0.90% | -5.65% | 0.85% | -49.17% | $1,328,313,571,768 | $307,068,484,864 | $307,068,484,864 | 4.3258 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,777.00 | 0.39% | 1.12% | -1.12% | 8.44% | -33.55% | $1,346,674,815,222 | $1,683,757,015,381 | $1,683,757,015,381 | 0.7998 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
|
|
REUR | Royal Euro |
Stablecoins
+1
|
— | all green | — | 65/100 | 37/100 | $4.13 | — | — | 260.85% | 254.53% | -0.01% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.3194 | 15.00M | 5.00B | — | — | ||
|
|
JOHN | Little John | — | — | — | 10/100 | 40/100 | $0.017195 | — | — | — | — | -44.30% | $167,501,374 | $17,195,155 | $17,195,155 | 9.7412 | 1.00B | 1.00B | 1.00B | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
346 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 346 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bullish. More coins look healthy than weak right now. More coins are up than down today. This list is trailing Bitcoin today. Several names are seeing heavy turnover. BAT is the strongest vs BTC this week.
More coins look healthy than weak right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 57 16.5%
- Weak 17 4.9%
Evidence
- healthyPct 16.5
- weakPct 4.9
- total 346
More coins are up than down today.
- Up today 229 66.2%
- Down today 114 32.9%
More coins are getting stronger than weaker.
- Stronger 85 24.6%
- Weaker 52 15%
Several names are seeing heavy turnover.
- High attention 93 26.9% of list
- Typical daily trading 7.6% 238 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 116 · 34% · 85% mcap · 69% up today
- Made in USA 72 · 21% · 13% mcap · 61% up today
- Decentralized Finance (DeFi) 72 · 21% · 3% mcap · 65% up today
- Layer 1 (L1) 69 · 20% · 84% mcap · 74% up today
- Real World Assets (RWA) 44 · 13% · 2% mcap · 57% up today
44 coins untagged (13%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 34%
- Smart Contract Platform 69%
- Made in USA 21%
- Made in USA 61%
- Decentralized Finance (DeFi) 21%
- Decentralized Finance (DeFi) 65%
- Layer 1 (L1) 20%
- Layer 1 (L1) 74%
- Real World Assets (RWA) 13%
- Real World Assets (RWA) 57%
This list is trailing Bitcoin today.
- Typical coin today +0.76% 0.36 pts behind BTC
- Typical coin this week -2.53% 1.41 pts behind BTC
- Beating BTC today 43% 343 names
- Beating BTC this week 42% 332 names
Evidence
- BTC
- median24h 0.76
- relative24h -0.36
- beatPct24h 43.4
Some names look hot on recent moves.
- Typical momentum 40 49 hot (14.2%)
- Typical risk 35 5 risky (1.4%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 82.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.