|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290 |
|
UUSD | Unity USD | — | down | 35/100 | 19/100 | $0.999888 | -0.01% | 0.01% | 0.03% | -0.35% | -20.38% | $2,692,287 | $99,985,329 | $99,985,329 | 0.0269 | 100.00M | 100.00M | — | ||
| 295 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.037725 | -1.28% | 6.19% | 9.06% | 33.50% | -95.03% | $6,198,949 | $98,968,513 | $189,066,650 | 0.0626 | 2.62B | 5.00B | 5.00B | |
| 298 |
|
DOG | Dog (Bitcoin) | — | down | 35/100 | 49/100 | $0.000971 | -2.08% | 1.72% | 2.20% | -21.16% | -90.22% | $609,742 | $97,069,123 | $97,069,123 | 0.0063 | 100.00B | 100.00B | 100.00B | ||
| 302 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014382 | -0.73% | 3.08% | 6.00% | 38.37% | -99.13% | $12,822,025 | $94,808,022 | $143,826,109 | 0.1352 | 6.59B | 10.00B | 10.00B | |
| 311 |
|
FUN | FUNToken | — | — | down | 60/100 | 49/100 | $0.008075 | -0.08% | 0.51% | 12.09% | 32.54% | -95.77% | $239,536 | $88,907,937 | $88,907,937 | 0.0027 | 11.00B | 11.00B | — | |
| 313 |
|
YFI | yearn.finance |
Base Native
+2
|
— | down | 35/100 | 34/100 | $2,447.80 | -1.85% | -1.19% | 1.54% | 5.30% | -97.30% | $5,224,431 | $88,288,421 | $89,732,454 | 0.0592 | 36.08K | 36.67K | 36.67K | |
| 322 |
|
ZIG | ZIG Finance | — | down | 50/100 | 29/100 | $0.060503 | -0.68% | 6.97% | 16.91% | 20.34% | -73.01% | $4,355,628 | $85,451,952 | $118,506,083 | 0.0510 | 1.41B | 1.95B | 2.00B | ||
| 326 |
|
LPT | Livepeer | — | all red | down | 25/100 | 50/100 | $1.70 | -2.68% | -1.90% | -1.33% | 18.77% | -98.29% | $37,468,630 | $84,388,072 | $84,388,072 | 0.4440 | 49.69M | 49.69M | — | |
| 327 |
|
QUBIC | Qubic | — | down | 50/100 | 34/100 | $0.000001 | -2.04% | 3.18% | 22.32% | 40.37% | -95.33% | $1,480,406 | $83,974,188 | $104,160,164 | 0.0176 | 143.33T | 177.78T | 200.00T | ||
| 328 |
|
BULLA | BULLA | — | down | 50/100 | 49/100 | $0.083536 | -1.43% | 0.15% | 3.74% | 14.78% | -82.98% | $569,782 | $83,510,015 | $83,510,015 | 0.0068 | 1.00B | 1.00B | 1.00B | ||
| 329 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.02% | -0.01% | 0.16% | 0.45% | -76.05% | $49,362 | $83,434,249 | $83,434,249 | 0.0006 | 74.44M | 74.44M | — | |
| 338 |
|
SPK | Spark | all red | down | 15/100 | 40/100 | $0.023152 | -4.01% | -3.63% | -3.43% | 6.52% | -87.45% | $5,790,364 | $79,244,646 | $231,502,227 | 0.0731 | 3.42B | 10.00B | 10.00B | ||
| 341 |
|
ESP | Espresso | — | — | down | 50/100 | 24/100 | $0.113727 | -4.78% | 1.51% | 18.21% | 30.37% | -47.68% | $6,819,475 | $78,630,044 | $410,631,939 | 0.0867 | 691.87M | 3.60B | — | |
| 344 |
|
WM | WrappedM by M0 | — | — | down | 35/100 | 49/100 | $0.999708 | 0.00% | 0.01% | 0.01% | -0.01% | -93.51% | $14,250 | $78,108,448 | $78,108,448 | 0.0002 | 78.13M | 78.16M | — | |
| 351 |
|
ONE | ONEchain | — | down | 45/100 | 29/100 | $0.144749 | -1.07% | -0.37% | 7.33% | 48.12% | -66.97% | $2,227,245 | $76,580,869 | $142,607,593 | 0.0291 | 529.07M | 985.22M | 1.00B | ||
| 352 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 353 |
|
FT | Flying Tulip | — | down | 55/100 | 46/100 | $0.156550 | -1.06% | 3.05% | 32.28% | 55.11% | -6.47% | $442,321 | $76,192,956 | $80,911,313 | 0.0058 | 486.70M | 516.84M | 516.84M | ||
| 355 |
|
MUBARAK | Mubarak | — | down | 60/100 | 44/100 | $0.075663 | -1.76% | 1.68% | 22.54% | 143.66% | -64.18% | $35,597,410 | $75,670,304 | $75,670,304 | 0.4704 | 1.00B | 1.00B | 1.00B | ||
| 376 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $791.03 | -0.05% | 0.65% | 1.22% | 1.33% | -39.24% | $26,416 | $71,599,865 | $71,599,865 | 0.0004 | 90.51K | 90.51K | — | ||
| 377 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.04% | 0.18% | 0.70% | -0.01% | $713,451 | $71,518,111 | $71,507,883 | 0.0100 | 69.93M | 69.92M | — | ||
| 389 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.870641 | 0.59% | 5.81% | 35.86% | 25.89% | -77.48% | $85,978 | $68,251,738 | $68,251,738 | 0.0013 | 78.39M | 78.39M | 105.00M | ||
| 393 |
|
IO | io.net | — | down | 45/100 | 44/100 | $0.163125 | -2.32% | -2.19% | 3.34% | 18.22% | -97.46% | $12,175,172 | $66,912,610 | $130,091,061 | 0.1820 | 410.25M | 797.61M | 800.00M | ||
| 400 |
|
NILA | MindWaveDAO | — | all red | down | 0/100 | 50/100 | $0.078202 | -0.29% | -0.26% | -0.16% | -0.22% | -79.95% | $241,250 | $65,905,930 | $82,661,113 | 0.0037 | 842.77M | 1.06B | 1.06B | |
| 401 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.14% | 0.60% | -1.06% | $0 | $65,766,415 | $65,766,415 | 0.0000 | 58.31M | 58.31M | — | |
| 405 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291735 | 0.00% | 0.05% | 134.09% | 0.12% | -91.92% | $397,005 | $65,023,982 | $72,933,335 | 0.0061 | 222.89M | 250.00M | — | |
| 408 |
|
SPYX | SP500 xStock | — | down | 65/100 | 29/100 | $783.85 | -0.03% | 0.61% | 1.76% | 0.94% | -0.28% | $8,385,896 | $64,364,104 | $212,956,604 | 0.1303 | 82.11K | 271.68K | — | ||
| 409 |
|
BAN | Comedian | all red | down | 0/100 | 40/100 | $0.064266 | -1.83% | -1.14% | -0.34% | -9.19% | -83.00% | $4,189,897 | $64,261,258 | $64,261,258 | 0.0652 | 999.96M | 999.96M | 1.00B | ||
| 410 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230334 | 0.03% | 6.85% | 24.15% | 74.46% | -54.21% | $499,539 | $64,249,472 | $230,095,162 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 413 |
|
CTC | Creditcoin | — | down | 50/100 | 34/100 | $0.116023 | -1.08% | 1.23% | 1.26% | 18.46% | -98.66% | $3,441,198 | $63,376,600 | $69,192,927 | 0.0543 | 549.56M | 600.00M | — | ||
| 418 |
|
ENJ | Enjin Coin | — | down | 45/100 | 52/100 | $0.030748 | -8.50% | -5.84% | 2.91% | 10.89% | -99.36% | $10,150,769 | $61,729,013 | $62,410,111 | 0.1644 | 2.01B | 2.03B | — | ||
| 420 |
|
RLC | iExec RLC | — | down | 45/100 | 66/100 | $0.704094 | -3.90% | -1.99% | 110.70% | 132.30% | -95.46% | $141,727,992 | $61,236,372 | $61,236,372 | 2.3144 | 87.00M | 87.00M | 87.00M | ||
| 421 |
|
ANSEM | The Black Bull | — | down | 20/100 | 37/100 | $0.147052 | -6.82% | -2.84% | 5.45% | -34.62% | -66.85% | $6,069,550 | $61,215,595 | $146,441,644 | 0.0992 | 416.92M | 997.36M | 1.00B | ||
| 425 |
|
MHORSE | MEME HORSE | — | down | 35/100 | 39/100 | $0.060528 | -0.01% | 0.00% | 0.02% | -0.02% | -49.87% | $35,841 | $60,526,991 | $60,526,991 | 0.0006 | 1,000.00M | 1,000.00M | — | ||
| 427 |
|
PC | Pentagon Chain | — | — | down | 40/100 | 34/100 | $61.39 | -1.67% | -0.51% | 6.00% | 31.28% | -2.15% | $1,778 | $60,378,102 | $61,400,086 | 0.0000 | 983.36K | 1.00M | — | |
| 428 |
|
NOS | Nosana | — | — | down | 35/100 | 54/100 | $0.601811 | -6.98% | -6.69% | 34.70% | 114.54% | -92.32% | $1,134,206 | $60,087,439 | $60,087,439 | 0.0189 | 100.00M | 100.00M | 100.00M | |
| 432 |
|
SN44 | Score | — | — | down | 20/100 | 24/100 | $10.58 | -3.78% | -3.21% | 4.80% | -0.42% | -41.26% | $1,886,564 | $59,740,177 | $59,740,177 | 0.0316 | 5.65M | 5.65M | 21.00M | |
| 433 |
|
ARRR | Pirate Chain | all green | down | 75/100 | 49/100 | $0.303755 | 0.13% | 0.22% | 16.24% | 17.69% | -98.19% | $483,616 | $59,533,199 | $60,681,970 | 0.0081 | 196.21M | 200.00M | — | ||
| 439 |
|
ID | SPACE ID | — | — | down | 55/100 | 44/100 | $0.037601 | -2.83% | -0.06% | 0.29% | 11.68% | -97.95% | $5,835,188 | $58,179,248 | $75,009,055 | 0.1003 | 1.55B | 1.99B | 2.00B | |
| 440 |
|
SN120 | affine | — | all red | down | 10/100 | 45/100 | $13.65 | -3.85% | -3.76% | -2.91% | -1.55% | -55.71% | $17,186,905 | $57,941,108 | $57,941,108 | 0.2966 | 4.24M | 4.24M | 21.00M | |
| 442 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | down | 50/100 | 49/100 | $0.198283 | -0.25% | 0.65% | 3.82% | 2.52% | -98.01% | $249,938 | $57,356,152 | $57,356,852 | 0.0044 | 289.27M | 289.30M | — | |
| 449 |
|
ALT | AltLayer | all red | down | 15/100 | 40/100 | $0.007587 | -3.15% | -2.20% | -2.02% | 15.25% | -98.88% | $2,760,812 | $55,888,046 | $75,860,762 | 0.0494 | 7.37B | 10.00B | 10.00B | ||
| 452 |
|
ORE | ORE | — | down | 35/100 | 46/100 | $110.50 | -0.96% | -0.20% | 32.60% | 102.49% | -92.39% | $1,234,788 | $55,476,098 | $55,477,906 | 0.0223 | 502.03K | 502.07K | 3.00M | ||
| 454 |
|
BRETT | Brett |
Base Native
+1
|
all red | down | 15/100 | 40/100 | $0.005566 | -3.11% | -2.55% | -1.76% | 2.96% | -97.62% | $3,784,702 | $55,143,443 | $55,143,443 | 0.0686 | 9.91B | 9.91B | 10.00B | |
| 457 |
|
FLOW | Flow | — | down | 60/100 | 44/100 | $0.032324 | -2.58% | 3.11% | 3.40% | 9.55% | -99.92% | $7,743,213 | $54,734,050 | $54,734,050 | 0.1415 | 1.69B | 1.69B | — | ||
| 468 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.02% | 0.12% | 0.50% | -77.73% | $0 | $52,770,128 | $52,770,128 | 0.0000 | 51.00M | 51.00M | — | ||
| 469 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.062152 | -2.55% | 8.28% | 20.82% | 14.60% | -96.29% | $42,126,248 | $52,476,728 | $62,211,538 | 0.8028 | 843.52M | 1.00B | 1.00B | |
| 470 |
|
USDU | USDu | — | — | down | 55/100 | 34/100 | $0.999735 | -0.01% | 0.00% | 0.12% | 0.00% | -1.84% | $7,372 | $52,131,809 | $52,131,809 | 0.0001 | 52.15M | 52.15M | — | |
| 471 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034398 | -3.05% | 1.77% | 11.13% | 109.17% | -79.64% | $447,196 | $51,781,640 | $56,649,246 | 0.0086 | 1.51B | 1.65B | 1.65B | |
| 472 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -1.15% | 2.85% | 9.57% | 45.46% | -98.20% | $11,005,841 | $51,686,400 | $51,686,400 | 0.2129 | 993.70B | 993.70B | — | |
| 483 |
|
RON | Ronin | — | down | 35/100 | 34/100 | $0.065273 | -3.01% | -1.12% | 3.33% | 18.72% | -98.53% | $1,607,660 | $50,421,927 | $65,279,411 | 0.0319 | 772.40M | 1.00B | 1.00B | ||
| 487 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | down | 40/100 | 19/100 | $1.36 | -0.07% | 0.24% | 0.27% | -1.61% | -2.57% | $0 | $50,206,980 | $50,206,980 | 0.0000 | 37.01M | 37.01M | — | ||
| 498 |
|
API3 | Api3 | — | down | 60/100 | 62/100 | $0.333072 | -6.16% | 9.54% | 16.29% | 40.20% | -96.77% | $117,793,640 | $48,865,021 | $62,075,148 | 2.4106 | 146.62M | 186.26M | — | ||
| 501 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 503 |
|
AP3X | APEX | — | down | 50/100 | 61/100 | $0.025762 | -1.17% | 0.26% | 25.26% | 57.16% | -89.75% | $751 | $47,355,181 | $77,284,816 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 507 |
|
SN8 | Vanta Network | — | all red | down | 15/100 | 35/100 | $8.67 | -3.73% | -3.60% | -1.54% | 18.90% | -65.65% | $512,458 | $47,053,445 | $47,053,445 | 0.0109 | 5.43M | 5.43M | 21.00M | |
| 508 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.00 | -0.11% | 0.55% | 1.73% | 1.35% | -0.50% | $2,421,733 | $47,025,874 | $47,010,182 | 0.0515 | 59.74K | 59.70K | — | ||
| 516 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.322986 | 0.00% | 1.01% | 1.95% | 4.18% | -99.02% | $16,670 | $45,920,774 | $64,596,579 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 517 |
|
NVDAX | NVIDIA xStock | all green | down | 100/100 | 29/100 | $240.77 | 0.02% | 0.37% | 5.14% | 3.85% | -1.15% | $18,393,492 | $45,767,158 | $248,495,445 | 0.4019 | 190.11K | 1.03M | — | ||
| 536 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.66 | 0.11% | 0.48% | 5.29% | 3.78% | -0.87% | $16,445,958 | $43,420,269 | $43,440,879 | 0.3788 | 180.42K | 180.51K | — | ||
| 537 |
|
FB | Fractal Bitcoin | — | down | 35/100 | 34/100 | $0.390162 | -1.77% | -1.26% | 1.53% | 11.70% | -98.99% | $1,109,029 | $43,348,951 | $62,271,326 | 0.0256 | 111.09M | 159.59M | 210.00M | ||
| 538 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $1.20 | 0.00% | 0.01% | 0.15% | -2.84% | -9.43% | $157,425 | $43,298,644 | $43,298,644 | 0.0036 | 35.98M | 35.98M | — | |
| 546 |
|
MOVE | Movement | — | down | 45/100 | 44/100 | $0.009461 | -3.03% | -1.98% | 4.58% | 4.62% | -99.35% | $4,977,338 | $42,549,462 | $94,641,992 | 0.1170 | 4.50B | 10.00B | 10.00B | ||
| 548 |
|
BAND | Band | — | down | 60/100 | 44/100 | $0.230026 | -3.34% | 0.79% | 4.50% | 20.40% | -98.99% | $15,076,416 | $42,141,627 | $42,182,972 | 0.3578 | 183.27M | 183.45M | — | ||
| 553 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.221431 | -0.10% | 9.55% | 13.41% | -15.46% | -72.60% | $5,097,202 | $41,940,058 | $220,737,149 | 0.1215 | 190.00M | 1.00B | 1.00B | ||
| 558 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.189432 | -1.46% | 1.59% | 12.67% | 110.59% | -96.15% | $13,637,505 | $41,541,860 | $47,407,813 | 0.3283 | 219.07M | 250.00M | 250.00M | |
| 569 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $761.17 | -0.12% | 0.32% | 2.71% | 5.51% | -62.22% | $1,829,099 | $40,660,142 | $209,620,141 | 0.0450 | 53.42K | 275.40K | — | ||
| 574 |
|
GOOGLX | Alphabet xStock | — | down | 65/100 | 29/100 | $348.03 | -0.27% | 0.01% | 1.84% | 2.63% | -14.76% | $7,073,809 | $39,647,546 | $184,524,738 | 0.1784 | 113.93K | 530.24K | — | ||
| 575 |
|
PCI | Paycoin | — | — | down | 35/100 | 34/100 | $0.038684 | -1.09% | -0.89% | 0.86% | 1.70% | -99.08% | $558,411 | $39,548,687 | $73,483,510 | 0.0141 | 1.02B | 1.90B | 1.90B | |
| 580 |
|
UMA | UMA |
Made in USA
+2
|
— | down | 45/100 | 54/100 | $0.418749 | -1.15% | -0.94% | 2.23% | 7.03% | -98.99% | $37,000,248 | $38,877,554 | $55,106,703 | 0.9517 | 92.76M | 131.48M | — | |
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $240.87 | -0.04% | 0.44% | 5.56% | 3.93% | -1.04% | $5,851,855 | $36,801,277 | $36,789,771 | 0.1590 | 152.79K | 152.74K | — | ||
| 613 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.02% | 0.14% | 0.55% | -1.11% | $0 | $35,837,643 | $35,837,643 | 0.0000 | 34.97M | 34.97M | — | |
| 622 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 60/100 | 44/100 | $0.003714 | -3.69% | 4.41% | 9.72% | 19.84% | -98.55% | $4,990,264 | $35,048,968 | $35,048,968 | 0.1424 | 9.44B | 9.44B | 10.00B | |
| 624 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.69 | -0.11% | 0.41% | 2.62% | 5.70% | -0.41% | $2,498,321 | $34,894,675 | $34,894,675 | 0.0716 | 45.75K | 45.72K | — | ||
| 626 |
|
EUL | Euler | — | — | down | 50/100 | 34/100 | $1.44 | -4.16% | 1.19% | 1.79% | 9.53% | -90.92% | $3,197,608 | $34,521,928 | $39,043,601 | 0.0926 | 24.03M | 27.18M | 27.18M | |
| 629 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | down | 55/100 | 34/100 | $0.999554 | -0.01% | 0.01% | 0.02% | 0.04% | -14.60% | $16,938 | $34,450,672 | $34,450,672 | 0.0005 | 34.47M | 34.47M | — | |
| 631 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032583 | -0.09% | 1.12% | 10.45% | 44.98% | -97.52% | $11,224 | $34,316,595 | $44,003,070 | 0.0003 | 1.05B | 1.35B | — | ||
| 632 |
|
EDGE | Definitive | — | down | 60/100 | 49/100 | $0.125982 | -2.47% | 9.74% | 16.96% | 85.38% | -85.42% | $11,683,985 | $34,279,247 | $126,553,126 | 0.3408 | 270.87M | 1.00B | 1.00B | ||
| 638 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999772 | 0.00% | 0.01% | 0.01% | -0.01% | -99.07% | $7,282,925 | $33,980,560 | $33,980,560 | 0.2143 | 33.99M | 33.39M | — | |
| 642 |
|
ABT | Arcblock | — | down | 50/100 | 54/100 | $0.343433 | -2.76% | 1.99% | 3.75% | 63.52% | -92.69% | $231,805 | $33,855,805 | $63,878,878 | 0.0068 | 98.58M | 186.00M | — | ||
| 644 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.072610 | -0.78% | 3.90% | 27.02% | -8.02% | -96.52% | $5,142,865 | $33,742,009 | $72,748,322 | 0.1524 | 463.82M | 1.00B | 1.00B | |
| 650 |
|
DAG | Constellation | — | down | 50/100 | 44/100 | $0.008441 | -1.61% | 10.37% | 16.54% | 23.29% | -98.13% | $574,851 | $33,227,071 | $33,227,287 | 0.0173 | 3.93B | 3.93B | — | ||
| 651 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.033165 | -3.51% | 8.79% | 43.02% | -16.40% | -42.21% | $2,740,423 | $33,153,115 | $33,153,115 | 0.0827 | 1.00B | 1.00B | 1.00B | ||
| 660 |
|
ILV | Illuvium | — | all red | down | 25/100 | 50/100 | $3.92 | -2.61% | -2.40% | -0.39% | 18.67% | -99.79% | $3,472,860 | $32,480,710 | $37,618,440 | 0.1069 | 8.29M | 9.60M | — | |
| 662 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117569 | -0.12% | 4.66% | 13.83% | 6.80% | -8.04% | $1,543,457 | $32,215,898 | $117,578,230 | 0.0479 | 274.00M | 1.00B | 1.00B | ||
| 667 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $347.57 | -0.30% | 0.10% | 1.80% | 2.66% | -9.39% | $6,033,652 | $32,171,238 | $32,171,330 | 0.1875 | 92.56K | 92.56K | — | ||
| 672 |
|
XT | XT.com | — | down | 45/100 | 39/100 | $5.26 | -1.26% | -1.12% | 1.13% | 7.97% | -73.98% | $9,754,603 | $31,794,726 | $5,258,974,895 | 0.3068 | 6.05M | 1.00B | 1.00B | ||
| 677 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,965 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 684 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199029 | 0.08% | 0.56% | 4.03% | 3.03% | -2.73% | $440,100 | $30,910,622 | $30,910,622 | 0.0142 | 155.31M | 156.91M | — | ||
| 686 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | down | 35/100 | 29/100 | $161.98 | -1.28% | -1.24% | 4.34% | 10.77% | -55.34% | $2,281,736 | $30,744,708 | $30,744,708 | 0.0742 | 189.82K | 189.81K | — | ||
| 688 |
|
SN28 | gm | — | — | down | 50/100 | 19/100 | $6.63 | -3.75% | 0.73% | 4.50% | 18.18% | -17.59% | $1,534,646 | $30,718,475 | $139,327,858 | 0.0500 | 4.63M | 21.00M | 21.00M | |
| 692 |
|
OPG | OpenGradient | — | — | down | 60/100 | 39/100 | $0.132032 | -1.45% | 0.26% | 2.38% | 25.32% | -72.59% | $10,359,092 | $30,363,702 | $132,034,037 | 0.3412 | 229.97M | 1.00B | 1.00B | |
| 707 |
|
TRUTH | Swarm Network | — | down | 50/100 | 29/100 | $0.014268 | -2.18% | 0.60% | 11.66% | 16.79% | -71.51% | $1,209,021 | $29,749,551 | $142,662,807 | 0.0406 | 2.09B | 10.00B | 10.00B | ||
| 712 |
|
KNC | Kyber Network Crystal | — | down | 35/100 | 34/100 | $0.140057 | -2.75% | -1.10% | 1.54% | 18.20% | -97.54% | $2,026,727 | $29,304,125 | $33,751,654 | 0.0692 | 209.29M | 241.05M | 252.30M | ||
| 718 |
|
VENOM | Venom | all green | down | 75/100 | 49/100 | $0.012402 | 0.16% | 7.41% | 14.00% | 40.67% | -98.41% | $9,045 | $28,725,435 | $91,374,757 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 722 |
|
CTSI | Cartesi | — | down | 60/100 | 44/100 | $0.030059 | -3.17% | 1.20% | 4.52% | 16.75% | -98.28% | $6,780,983 | $28,634,346 | $30,059,660 | 0.2368 | 952.58M | 1.00B | 1.00B | ||
| 724 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 49/100 | $0.000959 | -0.18% | -0.11% | 0.05% | 0.91% | -98.78% | $117,354 | $28,620,885 | $28,620,885 | 0.0041 | 29.85B | 29.85B | 30.00B | |
| 738 |
|
AUCTION | Bounce | — | down | 45/100 | 44/100 | $3.72 | -1.57% | -1.43% | 0.13% | 5.61% | -94.73% | $5,953,572 | $27,639,449 | $28,384,731 | 0.2154 | 7.44M | 7.64M | 10.00M | ||
| 742 |
|
AI | Gensyn | — | down | 70/100 | 44/100 | $0.021053 | -1.49% | 0.52% | 1.32% | 2.99% | -80.38% | $5,447,419 | $27,468,347 | $210,537,802 | 0.1983 | 1.30B | 10.00B | 10.00B | ||
| 747 |
|
UQC | Uquid Coin | — | — | down | 35/100 | 49/100 | $2.71 | -0.35% | -0.29% | 0.16% | 0.47% | -93.44% | $46,292 | $27,133,002 | $108,532,008 | 0.0017 | 10.00M | 40.00M | — | |
| 752 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.05% | 0.16% | -1.96% | -28.66% | $127,688 | $26,485,989 | $26,485,989 | 0.0048 | 19.99M | 19.99M | — | |
| 753 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $907.34 | -0.66% | 1.86% | 5.12% | 6.16% | -12.24% | $283,583 | $26,385,901 | $26,385,901 | 0.0107 | 29.08K | 29.08K | — | ||
| 754 |
|
IXS | IXS |
Base Native
+1
|
— | down | 50/100 | 71/100 | $0.146253 | -3.93% | 19.36% | 62.71% | 161.23% | -82.40% | $171,073 | $26,294,886 | $26,294,886 | 0.0065 | 180.00M | 180.00M | 180.00M | |
| 756 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.02% | 0.15% | 0.65% | -0.02% | $29,993 | $26,255,141 | $26,255,141 | 0.0011 | 25.74M | 25.74M | — | ||
| 768 |
|
GRVT | GRVT Token | all green | down | 85/100 | 39/100 | $0.225174 | 0.95% | 1.51% | 10.44% | 40.81% | -50.45% | $3,793,632 | $25,751,667 | $225,274,623 | 0.1473 | 114.31M | 1.00B | 1.00B | ||
| 771 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 773 |
|
NYC | NYC | — | down | 50/100 | 39/100 | $0.084642 | 0.00% | 0.01% | 0.01% | 0.00% | -40.39% | $584 | $25,392,688 | $84,642,337 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 774 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028784 | -0.89% | 1.15% | 8.11% | 43.27% | -91.34% | $5,451 | $25,326,182 | $25,326,182 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 775 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 779 |
|
MOVR | Moonriver | all green | down | 85/100 | 66/100 | $1.98 | 0.49% | 2.44% | 56.99% | 136.02% | -99.60% | $24,070,114 | $24,899,786 | $24,899,786 | 0.9667 | 12.57M | 12.57M | — | ||
| 796 |
|
RIVER | River | — | down | 35/100 | 34/100 | $1.23 | -1.02% | 1.38% | 6.73% | -4.27% | -98.60% | $1,794,510 | $24,033,066 | $122,617,684 | 0.0747 | 19.60M | 100.00M | 100.00M | ||
| 806 |
|
GNUS | GENIUS AI | — | down | 35/100 | 61/100 | $1.55 | -2.26% | -1.69% | 32.56% | 244.09% | -96.58% | $1,026 | $23,525,222 | $23,528,140 | 0.0000 | 15.19M | 15.19M | 50.00M | ||
| 812 |
|
MAGIC | Treasure | — | down | 70/100 | 71/100 | $0.069067 | -3.25% | 13.71% | 36.01% | 48.67% | -98.91% | $31,200,557 | $23,319,878 | $24,016,755 | 1.3379 | 337.60M | 347.69M | 347.71M | ||
| 813 |
|
TSC | TensorCash | — | down | 40/100 | 34/100 | $5.61 | -3.07% | 1.78% | 22.64% | — | -6.54% | $192,573 | $23,271,700 | $23,271,700 | 0.0083 | 4.15M | 4.15M | 21.18M | ||
| 815 |
|
GRIFFAIN | GRIFFAIN | all green | down | 95/100 | 76/100 | $0.023091 | 3.49% | 21.97% | 44.32% | 102.76% | -96.30% | $13,009,607 | $23,157,869 | $23,157,869 | 0.5618 | 999.85M | 999.85M | 1.00B | ||
| 824 |
|
STG | Stargate Finance |
Base Native
+1
|
all green | down | 75/100 | 41/100 | $0.189907 | 0.33% | 2.99% | 27.51% | 12.92% | -95.41% | $969,432 | $22,829,843 | $22,829,843 | 0.0425 | 120.19M | 120.17M | 1.00B | |
| 826 |
|
DHC | Doge Head Coin | — | — | down | 40/100 | 39/100 | $2.30 | -1.17% | -0.78% | 3.37% | 215.80% | -3.40% | $1,576 | $22,717,011 | $22,717,011 | 0.0001 | 9.87M | 9.87M | — | |
| 834 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 29/100 | $0.000665 | -0.53% | 4.04% | 11.96% | 65.71% | -40.64% | $967,039 | $22,369,530 | $66,531,979 | 0.0432 | 33.62B | 100.00B | 100.00B | |
| 838 |
|
BREV | Brevis | — | down | 60/100 | 44/100 | $0.088462 | -1.68% | 1.11% | 1.29% | 9.68% | -84.20% | $6,565,436 | $22,114,096 | $88,456,385 | 0.2969 | 250.00M | 1.00B | 1.00B | ||
| 840 |
|
ACE | Fusionist | — | — | down | 60/100 | 54/100 | $0.193876 | -1.10% | 2.41% | 6.95% | 15.44% | -98.84% | $45,771,231 | $21,998,404 | $28,359,541 | 2.0807 | 113.49M | 146.31M | 147.00M | |
| 841 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 24/100 | $0.170522 | -4.00% | 1.18% | 12.60% | 145.38% | -11.04% | $221,036 | $21,965,205 | $21,968,967 | 0.0101 | 128.81M | 128.84M | — | ||
| 842 |
|
SAIL.R | SailOut Royalty | all red | down | 5/100 | 40/100 | $14.64 | -0.62% | -0.62% | -0.56% | -0.05% | -12.35% | $2 | $21,956,016 | $21,956,016 | 0.0000 | 1.50M | 1.50M | — | ||
| 849 |
|
TREAD | Tread.fi | all green | down | 65/100 | 19/100 | $1.18 | 2.13% | 6.69% | 22.83% | — | -13.33% | $892,555 | $21,489,145 | $117,562,871 | 0.0415 | 18.28M | 100.00M | 100.00M | ||
| 852 |
|
USDH | USDH |
Stablecoins
+1
|
all green | down | 80/100 | 34/100 | $0.999717 | 0.01% | 0.12% | 0.44% | 0.35% | -10.13% | $4,050 | $21,355,769 | $99,988,435,355 | 0.0002 | 21.36M | 100.01B | — | |
| 854 |
|
OHO | OHO Blockchain | — | down | 35/100 | 49/100 | $0.000927 | -1.57% | -1.36% | 0.62% | 4.90% | -98.29% | $129,033 | $21,287,807 | $41,712,423 | 0.0061 | 22.97B | 45.00B | 45.00B | ||
| 864 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.05% | 0.65% | 2.29% | -7.66% | -9.12% | $907 | $20,775,731 | $20,775,731 | 0.0000 | 90.00B | 90.00B | — | ||
| 867 |
|
FIDA | Bonfida | all red | down | 10/100 | 50/100 | $0.020837 | -2.82% | -2.71% | -2.17% | -2.45% | -99.89% | $3,754,015 | $20,649,124 | $20,649,124 | 0.1818 | 990.91M | 990.91M | 1.00B | ||
| 871 |
|
CTK | Shentu | — | all red | down | 15/100 | 40/100 | $0.124933 | -2.27% | -1.00% | -0.54% | 4.12% | -96.83% | $600,490 | $20,568,249 | $20,583,793 | 0.0292 | 164.62M | 164.75M | — | |
| 873 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | down | 35/100 | 49/100 | $2.07 | -0.60% | 0.48% | 4.21% | -2.23% | -82.38% | $29,376 | $20,562,145 | $20,562,145 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 875 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.22 | -1.83% | 1.87% | 89.59% | 83.38% | -97.89% | $91,009 | $20,545,342 | $410,906,885 | 0.0044 | 2.50M | 50.00M | 50.00M | ||
| 877 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | down | 65/100 | 39/100 | $780.76 | -0.05% | 0.57% | 1.76% | 0.98% | -0.27% | $27,172,425 | $20,465,742 | $20,465,742 | 1.3277 | 26.21K | 25.73K | — | ||
| 881 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $348.43 | -0.33% | 0.14% | 1.79% | 2.31% | -14.51% | $9,201,514 | $20,325,790 | $20,316,862 | 0.4527 | 58.34K | 58.31K | — | ||
| 882 |
|
QKC | QuarkChain | — | all red | down | 15/100 | 40/100 | $0.002786 | -2.80% | -0.93% | -0.52% | 23.93% | -99.18% | $538,689 | $20,288,636 | $27,883,719 | 0.0266 | 7.28B | 10.00B | — | |
| 884 |
|
DIA | DIA | — | down | 60/100 | 54/100 | $0.169269 | -2.18% | 1.36% | 3.95% | 19.88% | -97.05% | $17,266,073 | $20,247,848 | $28,561,975 | 0.8527 | 119.68M | 168.82M | 200.00M | ||
| 885 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011612 | -2.08% | 1.86% | 7.34% | 19.67% | -95.68% | $17,602,134 | $20,240,300 | $23,226,151 | 0.8697 | 1.74B | 2.00B | 2.00B | ||
| 888 |
|
HANDY | Handy | — | all green | down | 75/100 | 56/100 | $0.002843 | 0.34% | 8.59% | 60.86% | 29.02% | -96.63% | $63,880 | $20,004,322 | $28,431,557 | 0.0032 | 7.04B | 10.00B | 10.00B | |
| 903 |
|
SN34 | BitMind | — | all red | down | 15/100 | 50/100 | $3.55 | -3.90% | -1.66% | -1.39% | 12.68% | -69.80% | $188,941 | $19,410,357 | $19,410,357 | 0.0097 | 5.47M | 5.47M | 21.00M | |
| 904 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | -0.01% | 0.02% | 3.23% | 1.43% | -57.90% | $49 | $19,387,744 | $19,387,744 | 0.0000 | 18.96M | 18.96M | — | ||
| 910 |
|
USDPT | USDPT | Western Union | all green | down | 75/100 | 39/100 | $0.999772 | 0.04% | 0.05% | 0.05% | 0.05% | -31.21% | $35,333 | $19,196,375 | $19,196,375 | 0.0018 | 19.20M | 19.20M | — | ||
| 926 |
|
SOPH | Sophon | — | down | 45/100 | 44/100 | $0.003726 | -0.04% | 0.01% | 3.72% | -11.26% | -96.64% | $2,511,919 | $18,588,969 | $37,258,394 | 0.1351 | 4.99B | 10.00B | 10.00B | ||
| 930 |
|
DODO | DODO | — | down | 45/100 | 44/100 | $0.018443 | -1.84% | -0.71% | 0.29% | 2.53% | -99.78% | $5,449,388 | $18,454,192 | $18,454,192 | 0.2953 | 1.00B | 1.00B | 1.00B | ||
| 934 |
|
M87 | MESSIER | — | down | 50/100 | 54/100 | $0.000021 | -2.75% | 1.06% | 22.35% | 284.53% | -85.76% | $125,429 | $18,370,564 | $18,370,564 | 0.0068 | 884.80B | 884.80B | 1.00T | ||
| 944 |
|
ALICE | My Neighbor Alice | — | — | down | 45/100 | 54/100 | $0.179239 | -2.70% | -0.06% | 8.01% | 27.48% | -99.56% | $17,781,071 | $17,858,258 | $17,858,258 | 0.9957 | 99.60M | 99.60M | 100.00M | |
| 947 |
|
UMIA | Umia | — | down | 35/100 | 34/100 | $0.726254 | -2.95% | -1.49% | 12.83% | 10.75% | -18.45% | $135,244 | $17,684,203 | $36,312,755 | 0.0076 | 24.35M | 50.00M | 50.00M | ||
| 948 |
|
NST | Ninja Squad Token | — | all green | down | 75/100 | 46/100 | $2.05 | 0.12% | 17.32% | 36.66% | 48.88% | -75.83% | $568,329 | $17,674,241 | $17,674,241 | 0.0322 | 8.61M | 8.61M | 10.00M | |
| 951 |
|
CRED | Credible Finance | — | — | down | 50/100 | 19/100 | $0.773979 | -1.43% | 4.71% | 21.39% | 44.94% | -25.74% | $268,176 | $17,540,981 | $17,540,981 | 0.0153 | 22.66M | 22.66M | — | |
| 956 |
|
NVDA | NVIDIA • Robinhood Token | — | down | 65/100 | 39/100 | $240.76 | -0.07% | 0.37% | 5.23% | 3.80% | -0.90% | $49,561,146 | $17,399,284 | $17,391,568 | 2.8485 | 72.27K | 72.08K | — | ||
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 960 |
|
TDCCP | TDCCP | all green | down | 60/100 | 56/100 | $0.027030 | 0.52% | 2.26% | 25.65% | -39.82% | -93.87% | $18,303 | $17,299,293 | $17,299,293 | 0.0011 | 640.00M | 640.00M | 640.00M | ||
| 962 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | all green | down | 85/100 | 29/100 | $288.28 | 0.09% | 6.23% | 8.49% | 28.92% | -15.41% | $4,519,397 | $17,237,478 | $17,233,651 | 0.2622 | 59.80K | 59.94K | — | |
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 968 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002584 | -2.60% | 21.09% | 89.37% | 58.10% | -99.31% | $2,298,725 | $16,941,945 | $16,941,945 | 0.1357 | 6.56B | 6.56B | 10.00B | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 969 |
|
FO | Official FO | — | — | down | 20/100 | 34/100 | $0.144080 | -0.79% | -0.60% | 5.57% | -43.49% | -82.64% | $216,539 | $16,813,945 | $126,424,496 | 0.0129 | 116.70M | 877.49M | 1.00B | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M |
157 coins · Data as of