1h Decliners: Mixed. Healthy and weak coins are roughly balanced.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004480	3.10%	-9.09%	-14.39%	-74.20%	-99.55%	$45,234	$15,404,538	$15,404,538	0.0029	3.44B	3.44B	—	—
	961	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002773	1.80%	-7.86%	-8.90%	-7.91%	-98.51%	$3,290,230	$15,356,267	$27,725,876	0.2143	5.54B	10.00B	10.00B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	—	up	10/100	30/100	$0.000017	1.09%	-6.60%	-10.03%	-5.76%	-88.06%	$283,183	$15,411,338	$15,411,338	0.0184	884.79B	884.79B	1.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	POWER	Power Protocol	—	—	—	—	20/100	55/100	$0.073132	2.62%	-12.06%	-11.62%	-61.06%	-97.03%	$1,855,935	$15,357,689	$73,131,852	0.1208	210.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	71/100	$0.796791	0.37%	19.64%	85.23%	172.59%	-88.14%	$101,121	$15,358,920	$15,377,112	0.0066	19.28M	19.30M	21.00M	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012174	0.01%	-2.86%	5.84%	4.22%	-93.74%	$3	$15,373,662	$15,373,662	0.0000	1.26B	1.26B	1.30B	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	BOB	BOB (Build on Bitcoin)	—	—	—	—	10/100	30/100	$0.004510	0.27%	-1.79%	-0.32%	-1.05%	-84.60%	$519,367	$15,404,015	$45,104,604	0.0337	3.42B	10.00B	10.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	SN80	OpenRoboto	—	—	—	—	25/100	25/100	$6.73	3.41%	-8.14%	-0.35%	61.23%	-32.07%	$676,815	$15,507,850	$15,507,850	0.0436	2.31M	2.31M	21.00M	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.08%	-0.27%	0.23%	-1.81%	-3.20%	$0	$15,451,692	$15,451,692	0.0000	11.40M	11.40M	—	—
	955	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.015494	1.43%	-8.59%	-9.57%	-8.36%	-98.27%	$2,119,803	$15,492,671	$15,492,671	0.1368	999.93M	999.93M	1.00B	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	INTCON	Intel (Ondo Tokenized Stock)	—	—	—	up	10/100	25/100	$95.73	1.37%	-6.41%	-14.45%	-1.15%	-65.31%	$810,432	$15,538,573	$15,538,573	0.0522	162.32K	162.32K	—	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	TAIKO	Taiko	—	—	—	up	20/100	40/100	$0.071046	2.07%	-8.86%	-15.12%	-9.82%	-98.13%	$3,661,800	$15,556,613	$71,045,981	0.2354	218.97M	1.00B	1.00B	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.160209	-0.30%	-9.87%	-14.53%	5.32%	-96.13%	$50,648	$15,376,520	$15,376,520	0.0033	95.98M	95.98M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	952	DESO	Decentralized Social	—	—	—	—	40/100	45/100	$1.48	0.01%	1.91%	-0.91%	11.69%	-99.26%	$280	$15,559,492	$15,967,585	0.0000	10.53M	10.81M	10.81M	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	ENSO	Enso	—	—	—	—	30/100	50/100	$0.758580	0.26%	-15.63%	-14.43%	-15.32%	-83.63%	$6,188,217	$15,619,156	$75,857,969	0.3962	20.59M	100.00M	127.34M	—
	950	HT	Huobi	—	—	—	—	25/100	45/100	$0.143436	2.83%	4.55%	-0.95%	-1.37%	-99.64%	$32,982	$15,691,264	$15,691,264	0.0021	109.40M	109.40M	500.00M	—
	949	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	948	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,329.73	0.25%	-8.37%	-20.99%	-14.56%	-99.99%	$508,563	$15,817,460	$93,833,989	0.0322	11.90K	70.57K	—	—
	947	MIRA	Mira	—	—	—	—	20/100	40/100	$0.044305	1.40%	-7.49%	-6.79%	-7.13%	-98.35%	$2,039,170	$15,872,235	$44,305,267	0.1285	358.25M	1.00B	1.00B	—
	946	CAW	A Hunters Dream	—	—	—	up	10/100	30/100	$0.000000	0.17%	-5.83%	-7.48%	-2.90%	-85.43%	$239,546	$15,946,274	$15,946,274	0.0150	666.67T	666.67T	666.67T	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	TUT	Tutorial	—	—	—	up	35/100	40/100	$0.019238	1.38%	-7.20%	-13.43%	5.48%	-93.37%	$2,832,276	$15,985,873	$15,985,873	0.1772	830.93M	830.93M	1.00B	—
	944	ARARA	Araracoin	—	—	all red	—	0/100	46/100	$0.000442	-0.02%	-0.17%	-0.05%	-0.02%	-59.04%	$14,264	$16,011,151	$44,168,692	0.0009	36.25B	100.00B	100.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	SGB	Songbird	—	—	—	up	10/100	45/100	$0.000859	0.39%	-3.69%	-5.42%	-19.99%	-99.88%	$73,939	$16,048,855	$16,808,643	0.0046	18.68B	19.56B	—	—
	941	RAD	Radworks	—	—	—	up	35/100	40/100	$0.272940	1.24%	-7.09%	-9.05%	17.12%	-99.01%	$6,892,211	$16,124,208	$27,293,630	0.4274	59.08M	100.00M	100.00M	—
	940	UP	Superform	—	—	—	up	35/100	35/100	$0.067026	0.43%	-3.42%	-6.32%	16.04%	-76.70%	$3,309,629	$16,133,374	$67,025,624	0.2051	240.70M	1.00B	1.00B	—
	939	BICO	Biconomy	—	—	—	up	20/100	40/100	$0.016156	1.09%	-6.99%	-17.68%	-13.80%	-99.92%	$4,195,193	$16,156,226	$16,156,226	0.2597	1,000.00M	1.00B	1.00B	—
	938	AGLD	Adventure Gold	—	—	—	up	35/100	40/100	$0.174157	1.46%	-7.27%	-9.54%	2.41%	-97.74%	$4,005,554	$16,168,756	$16,168,756	0.2477	92.84M	92.84M	96.00M	—
	937	USDM	MegaUSD	—	—	all green	down	85/100	19/100	$1.01	0.21%	0.69%	1.13%	0.92%	-28.11%	$407,111	$16,255,594	$16,255,594	0.0250	16.11M	16.11M	—	—
	936	ANTFUN	AntFun	—	—	—	up	10/100	42/100	$0.008642	1.29%	-4.98%	-29.48%	-90.54%	-90.56%	$1,371,089	$16,312,967	$68,922,859	0.0840	1.89B	7.98B	10.00B	—
	935	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	—	—	35/100	25/100	$361.56	0.47%	-3.90%	-3.67%	0.97%	-27.30%	$2,101,907	$16,326,105	$16,337,218	0.1287	45.15K	45.19K	—	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	SIREN	Siren	—	—	—	up	10/100	30/100	$0.022647	0.21%	-3.18%	-4.41%	-14.23%	-98.99%	$588,273	$16,384,261	$16,384,261	0.0359	723.45M	723.45M	1.00B	—
	933	SAFE	SAFEbit	—	—	—	up	10/100	60/100	$0.023091	1.78%	-11.11%	-22.81%	-63.88%	-95.42%	$38,203	$16,451,469	$23,091,267	0.0023	712.45M	1.00B	1.00B	—
	932	MAX	MAX	—	—	—	up	10/100	40/100	$0.248355	0.08%	-1.57%	-2.11%	-4.54%	-64.37%	$62,871	$16,473,706	$70,781,311	0.0038	66.33M	285.00M	500.00M	—
	931	SN61	RedTeam	—	—	—	up	10/100	20/100	$3.00	1.59%	-9.73%	-18.32%	-22.67%	-36.19%	$615,219	$16,510,136	$16,510,136	0.0373	5.50M	5.50M	21.00M	—
	930	DRB	DebtReliefBot	—	—	—	up	10/100	35/100	$0.000165	1.68%	-12.69%	-15.90%	-5.53%	-59.48%	$503,659	$16,511,561	$16,511,561	0.0305	100.00B	100.00B	100.00B	—
	929	PRL	Perle	—	—	—	up	10/100	25/100	$0.095000	0.79%	-9.62%	-12.95%	-14.32%	-79.69%	$1,462,626	$16,624,939	$94,999,652	0.0880	175.00M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.32	0.20%	-0.42%	0.69%	-2.47%	-8.45%	$1,035,930	$16,710,312	$16,710,312	0.0620	169.96K	169.96K	—	—
	927	MOVR	Moonriver	—	—	—	up	35/100	62/100	$1.33	0.58%	-10.74%	-29.88%	66.34%	-99.73%	$5,411,082	$16,749,540	$16,749,540	0.3231	12.57M	12.57M	—	—
	926	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027969	-1.56%	-4.90%	-8.94%	-25.34%	-83.06%	$705,684	$16,760,553	$111,874,999	0.0421	599.26M	4.00B	4.00B	—
	925	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059944	0.01%	—	-0.03%	-0.07%	-90.47%	$20	$16,761,743	$29,971,969	0.0000	279.62M	500.00M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	FOLD	The Interfold	—	—	all red	up	35/100	51/100	$0.050247	-0.51%	-13.22%	-20.31%	10.91%	-71.25%	$7,813,509	$16,823,156	$60,296,814	0.4644	334.81M	1.20B	1.20B	—
	923	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187803	0.01%	0.38%	4.13%	4.36%	-68.69%	$907	$16,876,539	$16,876,539	0.0001	89.86M	89.86M	150.00M	—
	922	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022549	-0.02%	5.40%	-0.52%	4.57%	-97.05%	$49,362	$16,879,574	$16,879,837	0.0029	748.58M	748.59M	—	—
	921	HALO	Halo	—	—	—	—	25/100	30/100	$0.056300	1.71%	—	-13.07%	7.27%	-26.63%	$7	$16,889,868	$56,299,561	0.0000	300.00M	1.00B	2.00B	—
	920	GNUS	GENIUS AI	—	—	—	up	25/100	67/100	$1.12	1.16%	-11.65%	-31.35%	87.74%	-97.53%	$9,857	$16,948,295	$16,950,397	0.0006	15.19M	15.19M	50.00M	—
	919	POKT	Pocket Network	—	—	all red	up	0/100	46/100	$0.007137	-0.14%	-10.49%	-14.01%	-18.67%	-99.77%	$558,188	$16,954,314	$16,954,314	0.0329	2.38B	2.38B	—	—
	918	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169567	0.01%	-0.75%	-11.68%	-51.53%	-99.62%	$1,082	$16,956,631	$16,956,631	0.0001	100.00M	100.00M	100.00M	—
	917	USDPT	USDPT \| Western Union	—	—	—	—	10/100	35/100	$0.999490	0.01%	-0.22%	-0.01%	-0.04%	-31.23%	$40,515	$16,979,336	$16,979,336	0.0024	16.99M	16.99M	—	—
	916	MY	MetYa	—	—	—	up	10/100	70/100	$0.017252	6.27%	-17.56%	-25.49%	-28.60%	-96.43%	$33,630	$17,017,698	$17,152,241	0.0020	986.44M	994.24M	1.00B	—
	915	NCT	PolySwarm	—	—	—	up	10/100	30/100	$0.009061	2.12%	-5.33%	-8.36%	-6.55%	-94.73%	$373,703	$17,084,377	$17,088,113	0.0219	1.89B	1.89B	1.89B	—
	914	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.411385	0.34%	-4.90%	-8.25%	-1.06%	-80.51%	$1,725,394	$17,091,334	$86,390,770	0.1010	41.55M	210.00M	210.00M	—
	913	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.195470	-0.09%	-8.06%	11.99%	157.67%	-99.13%	$35,311,099	$17,101,970	$19,547,007	2.0647	87.49M	100.00M	100.00M	—
	912	IDOL	MEET48	—	—	—	up	20/100	50/100	$0.007831	0.39%	-10.82%	-18.00%	-13.01%	-81.26%	$2,491,883	$17,167,980	$37,334,840	0.1451	2.19B	4.77B	4.80B	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	TX	tx	—	—	all green	—	60/100	30/100	$0.001650	0.37%	7.38%	3.81%	-2.63%	-95.63%	$312,458	$17,227,518	$168,147,660	0.0181	10.44B	101.93B	—	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	DKA	dKargo	—	—	—	—	20/100	50/100	$0.003449	2.48%	-10.54%	-9.10%	-10.84%	-99.51%	$2,298,664	$17,243,830	$17,243,830	0.1333	5.00B	5.00B	5.00B	—
	909	IDLE	IdleMine	—	—	—	—	10/100	35/100	$0.001726	1.21%	-4.55%	-3.32%	-1.54%	-48.83%	$144,101	$17,258,417	$17,258,417	0.0083	10.00B	10.00B	10.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000887	-0.06%	-8.39%	-2.81%	-3.78%	-90.35%	$281,883	$17,318,064	$19,004,776	0.0163	19.52B	21.42B	21.42B	—
	907	SN34	BitMind	—	—	—	up	25/100	40/100	$3.14	1.45%	-7.59%	-8.81%	17.81%	-73.24%	$11,379	$17,362,494	$17,362,494	0.0007	5.52M	5.52M	21.00M	—
	906	QKC	QuarkChain	—	—	—	up	10/100	30/100	$0.002390	0.29%	-6.88%	-11.95%	-4.88%	-99.29%	$367,818	$17,394,870	$23,899,184	0.0211	7.28B	10.00B	—	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.487825	-0.51%	-1.28%	-11.66%	68.15%	-92.92%	$205,897	$17,467,512	$28,610,451	0.0118	35.81M	58.65M	150.00M	—
	904	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	35/100	57/100	$104.73	2.58%	-15.90%	-31.71%	4.74%	-48.73%	$32,234,489	$17,543,830	$19,180,619	1.8374	167.51K	183.14K	—	—
	903	ADS	Adshares	—	—	—	up	10/100	30/100	$0.452764	0.63%	-3.25%	-3.73%	-1.87%	-92.08%	$571,442	$17,544,464	$17,548,313	0.0326	38.75M	38.76M	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	NEFE	NEFE COIN	—	—	all green	down	60/100	41/100	$0.000876	0.01%	4.69%	29.66%	—	-20.03%	$6,307	$17,558,323	$87,558,128	0.0004	20.05B	100.00B	100.00B	—
	901	FELY	Felysyum	—	—	—	—	40/100	15/100	$0.403846	0.03%	0.38%	-4.77%	0.93%	-16.91%	$1,204,925	$17,675,227	$201,923,023	0.0682	43.77M	500.00M	500.00M	—
	900	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053486	-0.23%	-8.09%	-8.62%	9.88%	-98.96%	$256,315	$17,677,276	$17,677,276	0.0145	330.50M	330.50M	330.50M	—
	899	ANYONE	ANyONe Protocol	—	—	all red	up	10/100	36/100	$0.183617	-0.34%	-0.57%	-12.72%	-11.87%	-95.37%	$319,579	$17,691,506	$18,361,714	0.0181	96.35M	100.00M	100.00M	—
	898	XAI	Xai	—	—	—	—	35/100	40/100	$0.008359	1.61%	-9.91%	-4.98%	19.87%	-99.47%	$6,531,857	$17,721,585	$18,562,347	0.3686	2.12B	2.22B	2.50B	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	MEDXT	MEDXT	—	—	—	—	10/100	50/100	$0.000854	1.16%	-13.81%	-12.87%	-11.85%	-75.05%	$1,132	$17,731,748	$21,339,440	0.0001	20.77B	25.00B	25.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	MED	Medibloc	—	—	—	—	10/100	40/100	$0.001497	0.62%	-10.02%	-9.30%	-8.17%	-99.57%	$413,943	$17,752,910	$18,935,779	0.0233	11.86B	12.65B	—	—
	895	FIRO	Firo	—	—	all red	up	15/100	51/100	$0.927321	-0.57%	-5.88%	-6.38%	21.15%	-99.34%	$102,561	$17,754,764	$17,755,112	0.0058	19.15M	19.15M	21.40M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	ARPA	ARPA	—	—	—	—	35/100	40/100	$0.010200	1.24%	-7.80%	-5.44%	8.18%	-96.20%	$4,827,424	$17,777,233	$20,399,732	0.2716	1.74B	2.00B	2.00B	—
	893	ON	Orochi Network	—	—	—	—	30/100	25/100	$0.123798	0.94%	-5.17%	14.57%	-16.40%	-72.30%	$1,700,285	$17,860,987	$86,658,748	0.0952	144.28M	700.00M	1.00B	—
	892	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000179	1.62%	-6.77%	-12.93%	-21.79%	-82.97%	$2,359	$17,870,176	$17,870,176	0.0001	100.00B	100.00B	100.00B	—
	891	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$46.84	1.17%	-9.46%	-19.77%	-14.69%	-29.24%	$3,512,366	$17,875,224	$17,876,770	0.1965	381.60K	381.63K	—	—
	890	QKA	Qkacoin	—	—	—	—	25/100	40/100	$0.565471	0.04%	-0.05%	-0.03%	0.30%	-77.38%	$1,785	$17,907,414	$17,907,414	0.0001	31.67M	31.67M	31.67M	—
	889	AVA	AVA (Travala)	—	—	—	—	45/100	63/100	$0.255637	-6.06%	-6.12%	11.90%	52.07%	-96.03%	$42,458,769	$17,953,022	$19,012,705	2.3650	70.23M	74.37M	100.00M	—
	888	WCT	WalletConnect Token	—	—	—	—	55/100	50/100	$0.038301	0.39%	-4.64%	1.06%	8.80%	-97.15%	$23,905,046	$17,982,582	$38,300,951	1.3293	469.51M	1.00B	1.00B	—
	887	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.01%	-1.35%	-8.23%	-83.59%	$3,179,906	$17,983,182	$71,932,727	0.1768	1.00M	4.00M	—	—
	886	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.75	1.66%	-2.24%	12.92%	80.81%	-5.80%	$827,463	$17,996,378	$17,996,378	0.0460	3.13M	3.13M	21.00M	—
	885	PMT	Public Masterpiece Token	—	—	—	up	15/100	30/100	$0.097980	0.01%	-0.14%	-0.61%	-7.54%	-13.77%	$75,488	$18,006,219	$35,377,667	0.0042	183.78M	361.07M	2.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.222531	0.05%	45.65%	2.59%	9.85%	-96.70%	$3,679	$18,013,873	$18,013,958	0.0002	80.95M	80.95M	83.54M	—
	883	YB	Yield Basis	—	—	—	up	20/100	50/100	$0.067089	2.49%	-12.22%	-14.43%	-16.26%	-91.80%	$2,293,196	$18,015,987	$50,681,139	0.1273	268.54M	755.43M	1.00B	—
	882	TREAD	Tread.fi	—	—	all red	up	0/100	36/100	$0.924743	-2.39%	-11.04%	-15.84%	—	-31.83%	$697,756	$18,026,056	$92,474,254	0.0387	19.49M	100.00M	100.00M	—
	881	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037964	0.01%	-2.33%	-6.66%	19.04%	-95.94%	$375,062	$18,068,079	$30,371,596	0.0208	475.92M	800.00M	800.00M	—
	880	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004970	1.49%	-7.55%	-19.79%	-21.57%	-82.52%	$714,492	$18,070,946	$49,702,349	0.0395	3.64B	10.00B	10.00B	—
	879	DOPE	Doge Pepe	—	—	—	—	20/100	58/100	$0.018073	13.73%	-25.12%	—	—	-34.20%	$10,963,596	$18,072,560	$18,072,560	0.6066	1.00B	1.00B	1.00B	—
	878	IXS	IXS	—	—	—	up	40/100	50/100	$0.100421	1.23%	1.21%	-24.58%	91.51%	-87.92%	$106,775	$18,075,713	$18,075,713	0.0059	180.00M	180.00M	180.00M	—
	877	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052374	0.12%	-1.79%	-11.27%	-9.35%	-89.35%	$1,213,362	$18,111,385	$120,461,077	0.0670	345.81M	2.30B	2.30B	—
	876	$FARTBOY	Fartboy	—	—	—	up	25/100	38/100	$0.018146	6.38%	-0.05%	-3.52%	35.02%	-90.67%	$748,661	$18,135,277	$18,135,277	0.0413	999.39M	999.39M	1.00B	—
	875	DIA	DIA	—	—	—	—	35/100	40/100	$0.151588	0.47%	-9.07%	-5.90%	24.62%	-97.35%	$3,820,925	$18,141,406	$25,590,592	0.2106	119.68M	168.82M	200.00M	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.48	-0.66%	-5.67%	-17.05%	-36.08%	-96.72%	$51,936	$18,201,567	$18,201,567	0.0029	12.27M	12.27M	21.00M	—
	873	BPX	Black Phoenix	—	—	—	up	10/100	45/100	$0.003161	1.13%	-4.20%	-10.28%	-9.04%	-99.91%	$480	$18,221,803	$25,051,614	0.0000	5.77B	7.93B	—	—
	872	SN107	Tiger Alpha	—	—	—	up	10/100	20/100	$9.53	1.36%	-8.38%	-13.92%	-22.94%	-49.32%	$205,061	$18,221,836	$18,221,836	0.0113	1.91M	1.91M	21.00M	—
	871	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001898	0.03%	-3.88%	-5.39%	-6.82%	-98.00%	$2,345,572	$18,229,212	$18,229,212	0.1287	9.60B	9.60B	10.00B	—
	870	BILL	Billions Network	—	—	—	up	20/100	57/100	$0.007511	1.44%	-11.15%	-30.58%	-39.01%	-96.78%	$5,829,721	$18,237,114	$75,111,670	0.3197	2.43B	10.00B	10.00B	—
	869	XDP	Doppler Finance	—	—	—	—	20/100	50/100	$0.018300	0.20%	-13.24%	-2.28%	—	-33.33%	$166,089,244	$18,300,194	$183,001,939	9.0758	1.00B	10.00B	10.00B	—
	868	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	867	BONER	Boner Coin	—	—	—	up	10/100	47/100	$0.018344	2.54%	-35.02%	-62.11%	-52.65%	-77.71%	$1,184,731	$18,343,110	$18,343,110	0.0646	999.95M	999.95M	—	—
	866	FAI	Freysa AI	—	—	—	—	10/100	45/100	$0.002242	0.55%	-5.28%	-2.79%	-1.92%	-97.20%	$143,654	$18,358,585	$18,358,585	0.0078	8.19B	8.19B	8.19B	—
	865	FIDA	Bonfida	—	—	—	up	20/100	40/100	$0.018531	1.98%	-7.43%	-8.79%	-1.12%	-99.90%	$2,750,067	$18,362,776	$18,362,776	0.1498	990.91M	990.91M	1.00B	—
	864	CHR	Chromia	—	—	—	up	35/100	40/100	$0.018872	0.61%	-8.84%	-9.56%	19.84%	-98.73%	$4,551,818	$18,396,725	$18,396,725	0.2474	974.83M	974.83M	978.06M	—
	863	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.018450	1.41%	-7.46%	-8.88%	-3.96%	-98.04%	$3,084,437	$18,450,298	$18,450,298	0.1672	1.00B	1.00B	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.759491	-1.06%	-10.34%	-2.87%	22.53%	-15.12%	$201,664	$18,493,489	$37,974,544	0.0109	24.35M	50.00M	50.00M	—
	861	PINKSALE	PinkSale	—	—	—	—	10/100	40/100	$185.35	1.13%	—	-6.70%	-6.46%	-63.34%	$2	$18,534,785	$18,534,785	0.0000	100.00K	100.00K	100.00K	—
	860	ACE	Fusionist	—	—	—	—	35/100	60/100	$0.163697	0.15%	-14.65%	-11.95%	13.06%	-99.02%	$12,280,113	$18,578,031	$23,950,120	0.6610	113.49M	146.31M	147.00M	—
	859	QI	BENQI	—	—	—	up	60/100	45/100	$0.002590	1.53%	0.12%	-12.21%	96.42%	-99.34%	$2,156,212	$18,646,404	$18,646,404	0.1156	7.20B	7.20B	7.20B	—
	858	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	down	65/100	34/100	$83.48	0.31%	1.41%	3.93%	-0.65%	-12.62%	$9,485	$18,667,701	$18,667,701	0.0005	223.62K	223.62K	—	—
	857	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.06%	0.16%	0.07%	-2.87%	-6.15%	$501,122	$18,716,361	$18,716,361	0.0268	16.70M	16.70M	—	—
	856	CENT	Incentiv	—	—	all red	—	10/100	46/100	$0.001915	-1.91%	-28.88%	—	—	-43.49%	$4,653,245	$18,770,880	$191,492,698	0.2479	9.80B	100.00B	100.00B	—
	855	RIVER	River	—	—	—	up	20/100	50/100	$0.957832	0.27%	-15.58%	-17.60%	-19.02%	-98.91%	$2,810,551	$18,773,498	$95,783,153	0.1497	19.60M	100.00M	100.00M	—
	854	TAKE	OVERTAKE	—	—	—	up	10/100	40/100	$0.050471	0.85%	-12.43%	-22.88%	-8.39%	-89.85%	$725,255	$18,778,526	$50,470,957	0.0386	372.07M	1.00B	1.00B	—
	853	CYBER	CYBER	—	—	—	—	55/100	60/100	$0.307575	3.39%	-10.57%	1.30%	10.20%	-98.05%	$9,906,046	$18,785,051	$30,757,483	0.5273	61.07M	100.00M	100.00M	—
	852	US	Talus	—	—	all red	up	10/100	78/100	$0.006484	-1.59%	-24.65%	-53.46%	-56.72%	-89.33%	$23,589,200	$18,885,012	$64,842,551	1.2491	2.91B	10.00B	10.00B	—
	851	AGRS	Agoras: Tau Net	—	—	—	—	40/100	75/100	$0.449643	6.10%	15.03%	-30.93%	157.21%	-98.84%	$38,386	$18,885,024	$18,885,024	0.0020	42.00M	42.00M	—	—
	850	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.095131	-0.03%	-8.51%	-34.85%	-36.38%	-85.36%	$22,168,328	$18,900,505	$95,131,449	1.1729	198.68M	1.00B	1.00B	—
	849	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$168.98	1.33%	-6.96%	-3.40%	-7.76%	-18.66%	$2,091,559	$18,918,732	$18,945,867	0.1106	111.96K	112.12K	—	—
	848	BABY	BabyCashCat	—	—	all green	—	70/100	42/100	$0.018926	1.10%	78.34%	47.99%	—	-15.32%	$4,081,766	$18,925,832	$18,925,832	0.2157	1.00B	1.00B	1.00B	—
	847	BROCCOLI	CZ's Dog	—	—	—	up	35/100	40/100	$0.019629	0.85%	-8.60%	-15.44%	11.92%	-92.39%	$3,323,205	$18,964,422	$18,964,422	0.1752	966.14M	966.14M	1.00B	—
	846	NXUSD	NXUSD	—	—	—	up	10/100	40/100	$1.00	0.01%	-0.03%	-2.05%	-0.16%	-58.78%	$46	$18,984,618	$18,984,618	0.0000	18.96M	18.96M	—	—
	845	BREV	Brevis	—	—	—	up	35/100	40/100	$0.075986	1.18%	-8.09%	-8.77%	2.24%	-86.43%	$3,199,033	$18,996,400	$75,985,600	0.1684	250.00M	1.00B	1.00B	—
	844	HUNT	Hunt	—	—	—	—	10/100	45/100	$0.095611	0.64%	-3.03%	-2.22%	-6.17%	-93.46%	$130,656	$19,018,233	$19,018,233	0.0069	198.91M	198.91M	198.91M	—
	843	WMTX	World Mobile Token	—	—	—	up	20/100	30/100	$0.022422	2.27%	-0.45%	-9.85%	-30.38%	-97.71%	$203,829	$19,100,718	$44,843,958	0.0107	851.87M	2.00B	2.00B	—
	842	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,130.54	-0.35%	-0.02%	—	—	-0.41%	$4,861	$19,111,322	$19,111,322	0.0003	16.90K	16.90K	—	—
	841	CTK	Shentu	—	—	—	—	20/100	40/100	$0.116374	3.10%	-9.69%	-4.27%	-4.47%	-97.04%	$3,542,977	$19,208,995	$19,209,001	0.1844	165.06M	165.06M	—	—
	840	NVDA	NVIDIA • Robinhood Token	—	—	—	up	40/100	35/100	$218.91	0.79%	-4.26%	-7.19%	3.51%	-9.90%	$41,520,768	$19,288,125	$19,288,125	2.1527	88.11K	88.11K	—	—
	839	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.96	1.51%	-4.00%	-10.75%	91.40%	-17.91%	$1,833	$19,302,432	$19,302,432	0.0001	9.87M	9.87M	—	—
	838	BSB	Block Street	—	—	—	up	20/100	50/100	$0.081820	1.36%	-10.41%	-16.05%	-10.26%	-95.89%	$8,169,067	$19,333,992	$81,819,686	0.4225	236.30M	1.00B	1.00B	—
	837	LQTY	Liquity	—	—	—	up	10/100	40/100	$0.195615	1.05%	-10.39%	-13.85%	-6.69%	-99.87%	$1,853,476	$19,334,710	$19,561,455	0.0959	98.84M	100.00M	100.00M	—
	836	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.456909	1.16%	-6.17%	-7.80%	-2.90%	-29.69%	$620	$19,420,729	$33,232,112	0.0000	42.50M	72.73M	—	—
	835	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.118828	1.74%	-5.09%	-12.47%	-15.06%	-79.27%	$25,144	$19,433,952	$24,674,276	0.0013	163.55M	207.65M	210.00M	—
	834	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000038	1.56%	-9.12%	-11.30%	-23.39%	-97.69%	$3,108,026	$19,495,524	$20,749,953	0.1594	516.75B	550.00B	550.00B	—
	833	RSFIRO	rsFIRO	—	—	all red	—	15/100	41/100	$0.913220	-1.04%	-7.14%	-6.65%	24.32%	-31.37%	$13,216	$19,542,900	$19,542,900	0.0007	21.40M	21.40M	21.40M	—
	832	CYS	Cysic	—	—	—	up	20/100	40/100	$0.122331	2.07%	-6.70%	-19.95%	-15.64%	-93.11%	$3,973,321	$19,670,792	$122,330,796	0.2020	160.80M	1.00B	1.00B	—
	831	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	—	—	40/100	35/100	$767.65	0.15%	-1.65%	-1.22%	1.11%	-1.95%	$34,487,072	$19,676,578	$19,676,578	1.7527	25.63K	25.63K	—	—
	830	USUAL	Usual	—	—	—	up	20/100	40/100	$0.010100	1.14%	-9.14%	-15.61%	-11.56%	-99.37%	$2,155,689	$19,683,451	$20,009,571	0.1095	1.95B	1.98B	3.00B	—
	829	CBK	Cobak	—	—	—	—	35/100	40/100	$0.197239	1.29%	-3.39%	-3.22%	0.40%	-98.75%	$3,026,342	$19,723,850	$19,723,850	0.1534	100.00M	100.00M	100.00M	—
	828	THEROS	Theros	—	—	—	up	25/100	30/100	$0.253100	0.63%	-3.03%	-9.76%	9.46%	-15.59%	$16	$19,831,141	$52,348,992	0.0000	78.35M	206.83M	210.00M	—
	827	DUAL	Dual	—	—	—	up	10/100	40/100	$0.002597	1.55%	-1.45%	-7.79%	-2.32%	-79.42%	$161,867	$19,837,418	$25,969,252	0.0082	7.64B	10.00B	10.00B	—
	826	GAMA	Gama Token	—	—	—	—	25/100	25/100	$0.198587	0.42%	-3.48%	-1.51%	3.04%	-77.26%	$534,226	$19,864,479	$19,864,479	0.0269	100.03M	100.03M	—	—
	825	BIGTIME	Big Time	—	—	—	up	20/100	50/100	$0.006863	1.09%	-10.43%	-14.58%	-4.00%	-99.30%	$9,607,625	$19,870,867	$34,312,529	0.4835	2.90B	5.00B	5.00B	—
	824	PEAS	Peapods Finance	—	—	—	up	10/100	45/100	$2.01	0.05%	-1.34%	-2.32%	-0.83%	-82.91%	$30,376	$19,940,917	$19,940,917	0.0015	9.94M	9.94M	9.94M	—
	823	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013343	0.55%	-4.89%	5.64%	24.60%	-65.50%	$7,800,335	$20,014,282	$133,428,546	0.3897	1.50B	10.00B	10.00B	—
	822	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	42/100	$0.020030	1.90%	-19.56%	-26.10%	-38.42%	-77.30%	$1,629,677	$20,029,829	$20,029,829	0.0814	1.00B	1.00B	1.00B	—
	821	BANK	Lorenzo Protocol	—	—	—	up	20/100	40/100	$0.025847	1.90%	-5.13%	-7.31%	-4.50%	-95.31%	$6,759,857	$20,056,541	$54,278,180	0.3370	775.98M	2.10B	2.10B	—
	820	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008160	0.65%	-2.86%	-7.39%	-15.15%	-58.02%	$124	$20,137,830	$20,137,830	0.0000	2.47B	2.47B	—	—
	819	CGPT	ChainGPT	—	—	—	—	55/100	40/100	$0.021590	1.04%	-9.69%	3.71%	13.22%	-96.12%	$3,625,630	$20,142,489	$21,542,249	0.1800	932.93M	997.77M	1.00B	—
	818	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000561	1.43%	-8.54%	-11.67%	-10.35%	-99.86%	$993,155	$20,295,669	$20,295,579	0.0489	36.21B	36.21B	—	—
	817	OCT	Octra	—	—	—	—	45/100	57/100	$0.032469	1.76%	-15.95%	28.16%	21.09%	-77.12%	$167,777	$20,299,497	$20,299,497	0.0083	625.20M	625.20M	1.00B	—
	816	ZYLO	Zylo Ecosystem	—	—	—	—	25/100	20/100	$0.023022	0.13%	0.15%	-5.69%	-26.28%	-44.13%	$205,414	$20,311,030	$21,106,374	0.0101	882.25M	916.80M	1.00B	—
	815	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000889	0.64%	-2.99%	-1.53%	4.71%	-98.36%	$124,447	$20,427,493	$40,026,678	0.0061	22.97B	45.00B	45.00B	—
	814	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	—	20/100	35/100	$342.76	0.43%	-4.01%	-1.96%	-1.35%	-15.90%	$12,715,568	$20,472,592	$20,480,687	0.6211	59.73K	59.75K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	DODO	DODO	—	—	—	—	55/100	50/100	$0.020532	0.54%	-0.33%	15.34%	13.93%	-99.75%	$11,610,166	$20,532,389	$20,532,389	0.5655	1.00B	1.00B	1.00B	—
	812	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	—	up	35/100	25/100	$361.84	0.35%	-3.60%	-3.67%	0.91%	-16.90%	$4,503,305	$20,559,228	$20,559,228	0.2190	56.82K	56.82K	—	—
	811	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.020610	-0.12%	-0.20%	-8.00%	3.75%	-97.74%	$23,137	$20,609,770	$20,609,770	0.0011	1,000.00M	1,000.00M	1.00B	—
	810	HANDY	Handy	—	—	—	up	40/100	58/100	$0.002935	5.17%	0.95%	-4.90%	117.53%	-96.52%	$57,310	$20,650,921	$29,350,551	0.0028	7.04B	10.00B	10.00B	—
	809	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.163938	0.00%	-0.02%	-0.52%	-7.62%	-8.27%	$165,321	$20,671,651	$163,938,485	0.0080	126.09M	1.00B	1.00B	—
	808	OPAL	Opal	—	—	—	—	10/100	40/100	$0.103554	1.01%	-5.61%	-3.45%	-3.28%	-64.19%	$3,185	$20,710,627	$22,781,710	0.0002	200.00M	220.00M	1.00B	—
	807	HOME	HOME	—	—	—	up	20/100	40/100	$0.004759	1.25%	-9.90%	-16.63%	-7.71%	-93.63%	$6,188,305	$20,724,641	$47,590,459	0.2986	4.35B	10.00B	10.00B	—
	806	QANX	QANplatform	—	—	—	—	45/100	45/100	$0.012213	0.97%	-3.23%	2.40%	1.86%	-94.00%	$87,024	$20,762,586	$25,642,404	0.0042	1.70B	2.10B	3.33B	—
	805	SN56	Gradients	—	—	—	up	25/100	45/100	$3.85	1.54%	-7.50%	-9.31%	5.41%	-90.22%	$16,466	$20,812,464	$20,812,464	0.0008	5.40M	5.40M	21.00M	—
	804	HYPER	Hyperlane	—	—	—	—	20/100	50/100	$0.061842	1.32%	-14.67%	-7.23%	-8.39%	-90.69%	$4,482,504	$20,913,349	$50,174,455	0.2143	338.17M	811.33M	1.00B	—
	803	WOO	WOO	—	—	—	—	35/100	50/100	$0.011106	0.85%	-11.16%	-9.66%	2.71%	-99.38%	$2,683,470	$20,975,931	$20,975,931	0.1279	1.89B	1.89B	3.00B	—
	802	STANDARD	STANDARD	—	—	—	—	40/100	47/100	$0.255268	0.47%	-17.68%	29.88%	-27.16%	-44.00%	$2,397,385	$21,098,255	$21,098,255	0.1136	82.65M	82.65M	1.00B	—
	801	FLOCK	FLOCK	—	—	—	up	20/100	40/100	$0.043622	1.73%	-7.46%	-24.55%	-36.83%	-93.46%	$3,807,155	$21,183,999	$43,621,558	0.1797	485.63M	1.00B	1.00B	—
	800	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.01%	0.61%	1.81%	5.85%	-7.33%	$863	$21,185,010	$21,185,010	0.0000	90.00B	90.00B	—	—
	799	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.78%	-3.28%	-5.05%	-0.82%	-92.89%	$5,615	$21,230,366	$42,744,195	0.0003	496.68T	1,000.00T	1,000.00T	—
	798	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.022778	1.63%	-7.99%	-11.07%	4.97%	-99.39%	$4,261,087	$21,244,967	$22,777,877	0.2006	932.70M	1.00B	1.00B	—
	797	TON	Tokamak Network	—	—	—	up	10/100	45/100	$0.328517	0.27%	-6.44%	-7.33%	-7.41%	-98.92%	$187,146	$21,274,829	$35,142,269	0.0088	64.76M	106.97M	—	—
	796	USDH	USDH	—	—	all green	down	65/100	34/100	$0.997146	0.03%	0.07%	0.17%	-0.03%	-10.36%	$2,515	$21,298,879	$99,721,667,407	0.0001	21.36M	100.01B	—	—
	795	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008236	0.07%	-2.45%	-7.01%	-12.43%	-89.66%	$394	$21,413,041	$21,413,041	0.0000	2.60B	2.60B	—	—
	794	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.05	1.60%	-5.65%	-6.20%	-10.03%	-56.10%	$568,585	$21,415,687	$21,415,687	0.0265	4.24M	4.24M	21.00M	—
	793	SBC	Stable Coin	—	—	—	up	15/100	30/100	$0.998917	0.01%	-0.01%	-0.02%	-0.08%	-1.02%	$688	$21,426,154	$21,426,154	0.0000	21.45M	21.45M	—	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	UTYA	Utya	—	—	—	up	10/100	25/100	$0.021459	0.30%	-2.61%	-19.93%	-1.52%	-65.72%	$368,251	$21,459,126	$21,459,126	0.0172	1.00B	1.00B	1.00B	—
	791	CELR	Celer Network	—	—	—	—	35/100	50/100	$0.002712	0.41%	-14.46%	-6.27%	30.82%	-98.61%	$3,866,439	$21,474,331	$27,122,876	0.1800	7.92B	10.00B	10.00B	—
	790	FOGO	Fogo	—	—	—	up	20/100	50/100	$0.004120	3.17%	-11.26%	-13.90%	-32.55%	-93.41%	$5,789,319	$21,569,116	$40,541,677	0.2684	5.24B	9.84B	—	—
	789	HOOKR	Hookr.fun	—	—	—	—	45/100	40/100	$0.021666	-3.38%	-18.86%	10.16%	181.84%	-29.18%	$2,695,020	$21,665,787	$21,665,787	0.1244	1.00B	1.00B	1.00B	—
	788	MPLX	Metaplex	—	—	—	up	25/100	30/100	$0.046233	0.98%	-2.79%	-13.24%	43.32%	-94.84%	$1,134,285	$21,674,121	$46,232,872	0.0523	468.80M	1.00B	1.00B	—
	787	NYM	Nym	—	—	—	—	25/100	30/100	$0.025750	1.50%	-2.53%	-0.65%	13.47%	-99.55%	$448,726	$21,706,226	$25,750,339	0.0207	842.95M	1.00B	1.00B	—
	786	HEMI	Hemi	—	—	—	up	20/100	40/100	$0.005130	1.03%	-7.74%	-16.06%	-19.10%	-97.32%	$5,821,884	$21,794,949	$51,301,689	0.2671	4.25B	10.00B	10.00B	—
	785	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000871	-0.04%	-2.57%	0.79%	-37.58%	-70.94%	$45,502	$21,806,809	$21,806,809	0.0021	25.03B	25.03B	77.00B	—
	784	IQ	IQ	—	—	—	—	10/100	30/100	$0.000785	0.52%	-5.50%	-3.93%	-12.28%	-98.92%	$359,888	$21,813,732	$21,813,732	0.0165	27.80B	27.80B	60.00B	—
	783	EDEL	Edel	—	—	—	up	25/100	30/100	$0.031805	0.11%	-6.41%	-12.89%	88.08%	-71.32%	$809,521	$21,853,234	$31,805,112	0.0370	687.10M	1.00B	1.00B	—
	782	SATS	SATS (Ordinals)	—	—	—	up	35/100	30/100	$0.000000	1.65%	-7.49%	-8.84%	3.04%	-98.87%	$1,215,800	$21,968,920	$21,968,920	0.0553	2,100.00T	2,100.00T	2,100.00T	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$33.81	0.80%	-0.89%	-1.29%	-8.06%	-85.00%	$106	$21,974,550	$21,974,550	0.0000	649.87K	649.87K	21.00M	—
	780	TSC	TensorCash	—	—	—	up	10/100	20/100	$5.10	0.00%	-0.66%	-11.90%	—	-31.87%	$257,116	$21,978,222	$21,979,072	0.0117	4.31M	4.31M	21.18M	—
	779	JCT	Janction	—	—	—	down	45/100	44/100	$0.001919	-3.90%	-2.03%	23.53%	20.05%	-81.86%	$3,766,199	$22,059,123	$95,961,906	0.1707	11.49B	50.00B	50.00B	—
	778	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015081	-0.13%	-5.62%	-2.14%	20.02%	-99.70%	$10,509,304	$22,064,490	$22,064,490	0.4763	1.46B	1.46B	—	—
	777	SOLV	Solv Protocol	—	—	—	—	30/100	40/100	$0.003867	-0.85%	-1.63%	0.57%	-19.60%	-98.07%	$3,815,785	$22,100,692	$37,356,028	0.1727	5.72B	9.66B	9.66B	—
	776	SAIL.R	SailOut Royalty	—	—	all green	—	80/100	30/100	$14.75	0.61%	0.01%	0.17%	1.17%	-11.68%	$958	$22,123,455	$22,123,455	0.0000	1.50M	1.50M	—	—
	775	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010000	0.18%	-5.83%	-6.42%	-10.45%	-99.96%	$1,132,678	$22,169,311	$22,169,311	0.0511	2.22B	2.22B	—	—
	774	YGG	Yield Guild Games	—	—	—	—	35/100	40/100	$0.024770	1.67%	-8.47%	-0.29%	10.89%	-99.78%	$4,301,722	$22,282,667	$24,769,763	0.1931	899.59M	1.00B	1.00B	—
	773	AIC	AI Companions	—	—	—	up	10/100	30/100	$0.022342	0.06%	-4.41%	-6.53%	-32.99%	-96.15%	$470,165	$22,341,597	$22,341,597	0.0210	1.00B	1.00B	1.00B	—
	772	SN75	Hippius	—	—	—	—	25/100	25/100	$4.45	1.51%	-8.29%	-1.40%	16.70%	-54.82%	$938,213	$22,343,048	$22,343,048	0.0420	5.02M	5.02M	21.00M	—
	771	CETUS	Cetus Protocol	—	—	—	up	45/100	40/100	$0.023214	2.14%	-4.65%	-9.09%	14.09%	-95.24%	$2,503,944	$22,406,502	$23,213,944	0.1118	965.22M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	MLK	MiL.k	—	—	—	up	10/100	30/100	$0.038793	1.21%	-2.75%	-6.52%	-6.25%	-98.92%	$2,074,263	$22,479,085	$38,259,896	0.0923	579.46M	986.25M	1.30B	—
	769	ZBT	ZEROBASE	—	—	—	up	20/100	40/100	$0.069698	1.41%	-8.95%	-13.07%	-8.82%	-93.20%	$4,417,855	$22,506,575	$69,697,782	0.1963	322.92M	1.00B	1.00B	—
	768	KEEP	Keep Network	—	—	—	—	10/100	45/100	$0.023461	0.09%	-5.88%	-3.51%	-1.94%	-99.62%	$4,852	$22,644,420	$23,460,596	0.0002	965.21M	1.00B	1.00B	—
	767	CVC	Civic	—	—	—	up	20/100	40/100	$0.022677	0.69%	-6.66%	-17.00%	-29.52%	-98.32%	$2,385,832	$22,677,039	$22,677,039	0.1052	1.00B	1.00B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	ONE	Harmony	—	—	all red	up	25/100	68/100	$0.001525	-0.10%	-10.42%	-28.44%	116.31%	-99.60%	$11,256,618	$22,683,064	$22,683,067	0.4963	14.87B	14.87B	—	—
	765	AI	Gensyn	—	—	—	up	20/100	40/100	$0.017429	0.55%	-8.99%	-13.33%	-6.27%	-83.76%	$3,000,594	$22,739,711	$174,294,026	0.1320	1.30B	10.00B	10.00B	—
	764	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	763	LON	Tokenlon	—	—	—	—	10/100	45/100	$0.185383	0.42%	-3.79%	-3.72%	-4.46%	-98.11%	$15,166	$22,884,379	$26,037,230	0.0007	123.44M	140.45M	200.00M	—
	762	VIN	VulgarTycoon	—	—	—	up	10/100	30/100	$1.38	0.99%	-3.57%	-5.72%	-5.31%	-16.85%	$95,269	$22,887,043	$22,887,043	0.0042	16.61M	16.61M	16.62M	—
	761	WAXP	WAX	—	—	—	up	10/100	30/100	$0.004876	1.44%	-7.69%	-13.47%	-7.82%	-99.82%	$1,223,239	$22,914,046	$22,914,046	0.0534	4.70B	4.70B	—	—
	760	EUSD	Electronic USD	—	—	—	—	25/100	15/100	$0.997008	-0.01%	-0.01%	0.01%	-0.17%	-11.85%	$705,741	$22,920,448	$22,920,448	0.0308	22.99M	22.99M	—	—
	759	$JPT	Jackpotter	—	—	—	up	10/100	42/100	$0.023033	0.76%	-5.24%	-36.72%	-36.81%	-44.12%	$60	$23,018,198	$23,032,986	0.0000	999.36M	1.00B	1.00B	—
	758	LUMIA	Lumia	—	—	—	—	55/100	40/100	$0.096561	0.97%	-1.95%	14.62%	33.10%	-96.13%	$8,728,694	$23,067,461	$23,067,461	0.3784	238.89M	238.89M	238.89M	—
	757	OGN	Origin Token	—	—	—	—	55/100	62/100	$0.030809	0.75%	-8.72%	36.62%	74.31%	-99.08%	$15,822,066	$23,094,914	$43,430,811	0.6851	749.61M	1.41B	1.41B	—
	756	ORBIO	Orbio.so	—	—	all red	up	25/100	76/100	$0.024338	-10.06%	-41.85%	-42.61%	104.38%	-80.07%	$2,795,301	$23,120,630	$23,120,630	0.1209	950.00M	950.00M	950.00M	—
	755	PUMPCADE	PUMPCADE	—	—	all green	—	75/100	45/100	$0.023243	13.78%	9.64%	79.80%	123.42%	-52.02%	$1,336,065	$23,219,479	$23,219,479	0.0575	998.99M	998.99M	1.00B	—
	754	USDP	Pax Dollar	—	—	all green	—	75/100	15/100	$0.997107	0.03%	0.15%	0.03%	0.11%	-15.83%	$834,946	$23,430,527	$23,430,527	0.0356	23.50M	23.50M	—	—
	753	GMT	GMT	—	—	—	—	35/100	40/100	$0.007537	1.89%	-7.03%	-4.62%	1.49%	-99.82%	$8,738,813	$23,449,086	$38,239,102	0.3727	3.11B	5.07B	6.00B	—
	752	KAIO	KAIO	—	—	all green	down	85/100	64/100	$0.034493	7.31%	19.60%	56.95%	141.01%	-86.56%	$1,805,085	$23,498,524	$344,932,469	0.0768	681.25M	10.00B	10.00B	—
	751	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.031692	1.34%	-8.87%	-15.16%	-5.79%	-98.58%	$4,796,821	$23,549,726	$31,691,697	0.2037	743.09M	1.00B	1.00B	—
	750	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003723	1.46%	-6.05%	-16.75%	-20.12%	-85.70%	$2,173,022	$23,561,781	$78,187,194	0.0922	6.33B	21.00B	21.00B	—
	749	WAVES	Waves	—	—	—	up	30/100	40/100	$0.239069	2.83%	-6.74%	-8.70%	-3.95%	-99.61%	$3,396,117	$23,906,938	$23,906,938	0.1421	100.00M	100.00M	—	—
	748	STRX	StrikeX	—	—	—	—	25/100	45/100	$0.027213	1.06%	-6.80%	-0.55%	8.77%	-91.81%	$6,306	$23,941,942	$23,941,942	0.0003	879.81M	879.81M	1.00B	—
	747	PROS	Prospective	—	—	—	up	10/100	35/100	$0.023947	1.10%	-3.71%	-3.88%	-1.26%	-47.34%	$63,853	$23,947,320	$23,947,320	0.0027	1.00B	1.00B	1.00B	—
	746	NXT	NEXST	—	—	—	—	35/100	47/100	$0.105253	-0.40%	-12.07%	249.39%	107.15%	-79.35%	$720,120	$24,002,891	$31,686,342	0.0300	228.05M	301.05M	600.00M	—
	745	EDEN	OpenEden	—	—	—	—	35/100	50/100	$0.055115	2.41%	-10.33%	-8.86%	18.97%	-95.80%	$2,578,496	$24,024,770	$55,114,547	0.1073	435.91M	1.00B	1.00B	—
	744	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001456	0.39%	-9.17%	-33.97%	-32.50%	-99.49%	$6,495,016	$24,028,929	$24,028,607	0.2703	16.51B	16.51B	21.00B	—
	743	GRVT	GRVT Token	—	—	—	—	40/100	35/100	$0.211061	-0.63%	0.37%	-5.88%	26.41%	-53.56%	$4,038,207	$24,126,831	$211,060,621	0.1674	114.31M	1.00B	1.00B	—
	742	DAG	Constellation	—	—	—	up	20/100	30/100	$0.006148	2.47%	-5.46%	-24.99%	-8.02%	-98.64%	$275,366	$24,209,094	$24,209,434	0.0114	3.94B	3.94B	—	—
	741	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060596	-0.35%	1.12%	73.10%	-10.19%	-70.98%	$439	$24,238,531	$60,596,329	0.0000	400.00M	1.00B	1.00B	—
	740	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.59	0.48%	-4.98%	-6.30%	-11.34%	-53.85%	$4,081,915	$24,363,648	$24,380,163	0.1675	481.57K	481.90K	—	—
	739	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	738	AUCTION	Bounce	—	—	—	up	20/100	40/100	$3.32	1.58%	-6.92%	-7.30%	-4.01%	-95.28%	$4,925,377	$24,733,412	$25,400,335	0.1991	7.44M	7.64M	10.00M	—
	737	XAN	Anoma	—	—	—	up	10/100	40/100	$0.009538	1.21%	-10.13%	-11.10%	-16.54%	-96.50%	$1,297,357	$24,872,315	$95,378,840	0.0522	2.61B	10.00B	10.00B	—
	736	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.798252	-0.11%	-4.13%	-11.75%	13.95%	-81.46%	$430,615	$24,885,290	$40,104,097	0.0173	31.17M	50.24M	131.04M	—
	735	VEREM	Verified Emeralds	—	—	—	—	35/100	57/100	$9.97	-0.21%	-1.20%	44.68%	238.89%	-97.44%	$137,653	$24,926,685	$498,533,758	0.0055	2.50M	50.00M	50.00M	—
	734	VR	Victoria VR	—	—	—	—	30/100	30/100	$0.001485	0.15%	-0.18%	0.47%	-0.24%	-99.76%	$1,004,899	$24,949,516	$24,949,516	0.0403	16.80B	16.80B	16.80B	—
	733	ERG	Ergo	—	—	—	—	45/100	45/100	$0.300207	0.00%	-2.94%	4.03%	16.01%	-98.40%	$111,580	$25,062,282	$29,342,251	0.0045	83.48M	97.74M	—	—
	732	IRYS	Irys	—	—	—	up	10/100	30/100	$0.012558	1.53%	-6.94%	-13.86%	-8.54%	-85.40%	$1,737,772	$25,115,503	$125,577,517	0.0692	2.00B	10.00B	—	—
	731	BEAT	Audiera	—	—	—	up	10/100	40/100	$0.071391	0.12%	-10.19%	-17.00%	-11.97%	-99.36%	$2,124,916	$25,202,272	$71,391,168	0.0843	353.02M	1.00B	1.00B	—
	730	HYUSD	Hylo USD	—	—	all red	up	0/100	36/100	$0.995947	-0.01%	-0.19%	-0.23%	-0.35%	-99.01%	$2,455,102	$25,249,843	$25,249,843	0.0972	25.35M	25.35M	—	—
	729	CARV	CARV	—	—	—	up	10/100	30/100	$0.034712	1.58%	-9.07%	-19.77%	-5.43%	-97.45%	$1,373,046	$25,281,421	$34,712,099	0.0543	728.32M	1.00B	1.00B	—
	728	MTL	Metal DAO	—	—	—	—	20/100	30/100	$0.270782	1.04%	-8.58%	-7.31%	-6.85%	-98.41%	$1,076,961	$25,290,395	$25,290,395	0.0426	93.40M	93.40M	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	DEBIT	Teller	—	—	—	up	20/100	50/100	$1.47	1.38%	-8.10%	-23.88%	-50.23%	-65.82%	$48,629,028	$25,309,799	$146,979,086	1.9214	17.22M	100.00M	100.00M	—
	726	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	2.35%	-14.41%	-4.98%	-18.18%	-83.36%	$103,338	$25,347,900	$25,347,900	0.0041	388.13T	388.13T	—	—
	725	EV	Everything	—	—	all red	up	15/100	51/100	$0.000255	-0.11%	-1.75%	-3.16%	0.14%	-85.47%	$93,946	$25,416,563	$25,416,563	0.0037	99.85B	99.85B	100.00B	—
	724	VATRENI	Croatian Football Federation Token	—	—	—	up	25/100	35/100	$1.45	2.21%	-4.65%	-10.48%	1.90%	-45.00%	$3,157	$25,378,064	$25,378,064	0.0001	17.55M	17.55M	30.00M	—
	723	PUNDIX	Pundi X	—	—	—	up	20/100	30/100	$0.098393	0.60%	-8.90%	-10.30%	-6.69%	-99.02%	$858,503	$25,423,382	$25,423,382	0.0338	258.39M	258.39M	—	—
	722	KNC	Kyber Network Crystal	—	—	—	up	10/100	30/100	$0.121672	1.18%	-5.62%	-8.55%	-14.73%	-97.86%	$1,654,777	$25,464,684	$29,329,449	0.0650	209.29M	241.05M	252.30M	—
	721	EURE	Monerium EUR emoney [OLD]	—	—	all green	—	65/100	15/100	$1.12	0.00%	0.36%	0.11%	-2.90%	-7.42%	$611,408	$25,485,452	$25,486,045	0.0240	22.73M	22.73M	—	—
	720	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	719	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.238605	0.48%	-7.97%	-8.72%	-2.93%	-99.59%	$718,538	$25,726,113	$25,726,113	0.0279	107.82M	107.82M	—	—
	718	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	1.41%	-1.81%	-17.44%	-6.46%	-98.85%	$727	$25,739,048	$25,739,048	0.0000	999.92T	999.92T	—	—
	717	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.292461	0.16%	0.95%	-4.11%	-11.33%	-96.91%	$36,993	$25,742,678	$25,742,678	0.0014	88.02M	88.02M	—	—
	716	INIT	Initia	—	—	all green	—	85/100	45/100	$0.122736	1.64%	0.07%	7.26%	81.33%	-91.38%	$7,010,585	$25,753,958	$122,735,627	0.2722	209.83M	1.00B	1.00B	—
	715	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	down	50/100	19/100	$0.996582	-0.12%	0.08%	0.26%	0.29%	-18.80%	$846,631	$25,874,164	$25,874,164	0.0327	25.96M	25.96M	—	—
	714	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003904	2.99%	-7.15%	-8.05%	-0.44%	-85.14%	$3,151,352	$25,925,901	$32,247,263	0.1216	6.64B	8.26B	10.00B	—
	713	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	—	up	30/100	15/100	$892.10	0.07%	-2.83%	-5.74%	1.65%	-13.72%	$444,059	$25,943,253	$25,943,253	0.0171	29.08K	29.08K	—	—
	712	EDGE	Definitive	—	—	—	up	25/100	40/100	$0.095562	0.64%	-14.01%	-14.22%	44.70%	-88.94%	$2,341,378	$25,959,221	$95,561,698	0.0902	271.65M	1.00B	1.00B	—
	711	LUSD	Liquity USD	—	—	—	—	30/100	35/100	$0.999684	0.53%	-0.52%	0.17%	-0.04%	-37.32%	$163,446	$25,993,899	$25,993,899	0.0063	26.00M	26.00M	—	—
	710	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.178223	0.04%	-0.90%	-4.79%	41.07%	-48.59%	$31,659,421	$26,020,568	$178,223,068	1.2167	146.00M	1.00B	1.00B	—
	709	CORE	Core	—	—	—	—	10/100	30/100	$0.017684	1.42%	-6.60%	-6.32%	-5.64%	-99.71%	$2,579,942	$26,171,332	$37,137,043	0.0986	1.48B	2.10B	2.10B	—
	708	AO	ao Computer	—	—	all red	up	15/100	51/100	$4.27	-0.68%	-1.04%	-6.12%	42.00%	-91.45%	$113,933	$26,196,507	$26,196,507	0.0043	6.13M	6.13M	21.00M	—
	707	BDCA	BitDCA	—	—	—	up	10/100	40/100	$0.317285	0.86%	-5.86%	-7.68%	-22.30%	-73.03%	$113,455	$26,200,554	$45,265,516	0.0043	82.58M	142.67M	150.00M	—
	706	BULLA	BULLA	—	—	—	up	10/100	40/100	$0.065966	0.95%	-14.10%	-15.50%	-11.94%	-86.56%	$376,260	$26,241,263	$65,965,899	0.0143	397.80M	1.00B	1.00B	—
	705	B3	B3 (Base)	—	—	all red	up	25/100	56/100	$0.000566	-0.84%	-14.20%	-20.23%	1.22%	-96.91%	$3,600,644	$26,259,831	$56,555,968	0.1371	46.43B	100.00B	100.00B	—
	704	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	703	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000784	-0.17%	-0.78%	19.03%	66.37%	-30.06%	$786,839	$26,361,635	$78,405,392	0.0298	33.62B	100.00B	100.00B	—
	702	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	701	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	700	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	35/100	35/100	$139.62	1.52%	-9.04%	-6.34%	6.93%	-61.50%	$2,647,210	$26,431,546	$26,431,546	0.1002	189.31K	189.31K	—	—
	699	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.06%	-0.21%	0.12%	-2.08%	-28.76%	$318,267	$26,452,486	$26,452,486	0.0120	20.00M	20.00M	—	—
	698	G	Gravity (by Galxe)	—	—	—	up	20/100	60/100	$0.003661	1.49%	-11.41%	-14.21%	-2.15%	-96.01%	$14,276,736	$26,482,345	$43,937,692	0.5391	7.23B	12.00B	12.00B	—
	697	ARDR	Ardor	—	—	—	—	10/100	30/100	$0.026684	0.04%	-3.49%	-0.81%	-3.10%	-98.69%	$2,264,374	$26,642,757	$26,642,757	0.0850	998.47M	998.47M	—	—
	696	AIOT	OKZOO	—	—	—	—	45/100	30/100	$0.050733	0.71%	-6.96%	13.65%	6.24%	-97.46%	$1,994,392	$26,647,644	$50,733,258	0.0748	525.25M	1.00B	1.00B	—
	695	SN68	NOVA	—	—	—	up	25/100	40/100	$5.02	1.57%	-9.27%	-11.42%	0.96%	-64.24%	$220,619	$26,748,506	$26,748,506	0.0082	5.33M	5.33M	21.00M	—
	694	HIVE	Hive	—	—	—	up	20/100	30/100	$0.048975	1.17%	-6.43%	-8.42%	-9.50%	-98.56%	$512,790	$26,943,113	$54,775,827	0.0190	550.14M	1.12B	—	—
	693	USTC	TerraClassicUSD	—	—	—	up	10/100	30/100	$0.004836	1.46%	-6.79%	-9.37%	-8.16%	-99.56%	$1,255,043	$26,967,245	$29,378,760	0.0465	5.58B	6.07B	—	—
	692	ILV	Illuvium	—	—	—	up	20/100	50/100	$3.26	1.83%	-10.81%	-12.63%	-4.64%	-99.83%	$3,294,057	$27,050,537	$31,324,312	0.1218	8.29M	9.60M	—	—
	691	LAPTOP	Hunter Biden's Laptop	—	—	—	up	10/100	35/100	$0.076983	0.10%	-1.02%	-5.45%	-63.85%	-99.96%	$1,698,055	$27,136,476	$75,828,166	0.0626	352.50M	985.00M	1.00B	—
	690	IOST	IOST	—	—	—	—	35/100	40/100	$0.000763	1.63%	-8.32%	-4.32%	3.54%	-99.41%	$5,077,044	$27,503,477	$27,503,477	0.1846	36.04B	36.04B	90.00B	—
	689	XP	Xphere	—	—	—	up	10/100	45/100	$0.009090	0.09%	-2.15%	-6.64%	-27.07%	-88.72%	$274,564	$27,580,568	$27,581,292	0.0100	3.03B	3.03B	5.50B	—
	688	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.295019	-0.34%	-7.55%	-1.23%	11.61%	-99.31%	$1,087,138	$27,622,014	$29,407,914	0.0394	93.63M	99.68M	—	—
	687	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.109530	-1.72%	2.75%	16.44%	17.53%	-81.47%	$3,435,020	$27,711,778	$76,671,046	0.1240	253.01M	700.00M	700.00M	—
	686	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.01%	-0.24%	2.13%	2.66%	-93.30%	$30,315	$27,735,821	$110,943,283	0.0011	10.00M	40.00M	—	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	30/100	30/100	$45.53	1.33%	-3.50%	-1.17%	5.39%	-14.41%	$3,489	$27,857,797	$27,857,811	0.0001	611.88K	611.88K	—	—
	684	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006244	1.54%	-7.76%	-10.17%	-19.06%	-95.71%	$8,869,470	$27,910,082	$62,438,662	0.3178	4.47B	10.00B	10.00B	—
	683	OPG	OpenGradient	—	—	all red	—	25/100	51/100	$0.121636	-0.66%	-11.30%	-5.04%	26.30%	-74.74%	$10,554,541	$27,972,389	$121,635,610	0.3773	229.97M	1.00B	1.00B	—
	682	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.66	0.91%	-9.32%	-14.62%	—	-34.54%	$17,054,509	$28,005,536	$28,005,536	0.6090	6.01M	6.01M	—	—
	681	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028009	1.18%	-7.30%	-9.74%	14.68%	-98.90%	$1,942,216	$28,008,751	$28,008,751	0.0693	1.00B	1.00B	1.00B	—
	680	SQD	SQD	—	—	—	up	10/100	40/100	$0.021422	1.64%	-12.68%	-17.84%	-29.90%	-92.48%	$1,711,392	$28,042,208	$28,641,135	0.0610	1.31B	1.34B	1.34B	—
	679	MVL	MVL	—	—	—	—	10/100	45/100	$0.001012	0.12%	-5.50%	-4.42%	-9.14%	-98.55%	$79,739	$28,148,100	$30,372,415	0.0028	27.80B	30.00B	30.00B	—
	678	SKL	SKALE	—	—	—	—	55/100	50/100	$0.004620	1.67%	-11.27%	6.61%	26.82%	-99.62%	$8,271,098	$28,155,317	$29,669,626	0.2938	6.09B	6.42B	7.00B	—
	677	RHEA	RHEA	—	—	—	—	25/100	40/100	$0.068501	3.18%	-16.79%	-10.71%	385.05%	-65.73%	$2,069,715	$28,227,990	$68,445,802	0.0733	412.08M	999.19M	1.00B	—
	676	JETT	JETT CRYPTO	—	—	—	up	25/100	30/100	$0.566469	1.49%	-5.44%	-10.25%	2.27%	-18.51%	$78,142	$28,323,432	$28,323,432	0.0028	50.00M	50.00M	50.00M	—
	675	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.349651	0.30%	2.54%	-1.52%	20.69%	-98.46%	$236,366	$28,346,807	$28,346,807	0.0083	81.07M	81.07M	100.00M	—
	674	SWFTC	SWFTCOIN	—	—	—	up	25/100	30/100	$0.002845	0.58%	-1.97%	-5.26%	15.25%	-93.90%	$380,908	$28,449,327	$28,449,327	0.0134	10.00B	10.00B	10.00B	—
	673	METIS	Metis	—	—	—	—	55/100	40/100	$3.52	3.78%	-5.64%	7.00%	19.62%	-98.91%	$5,035,430	$28,537,339	$35,150,201	0.1765	8.12M	10.00M	10.00M	—
	672	XPIN	XPIN Network	—	—	—	up	10/100	40/100	$0.000669	0.17%	-10.92%	-16.86%	-20.09%	-93.31%	$1,602,852	$28,568,699	$66,926,758	0.0561	42.69B	100.00B	100.00B	—
	671	CNPY	Canopy	—	—	—	—	20/100	55/100	$0.254712	2.06%	-16.71%	-8.18%	-14.04%	-61.90%	$27,201,022	$28,589,802	$61,476,256	0.9514	112.24M	241.36M	560.00M	—
	670	BNKR	BankrCoin	—	—	—	up	35/100	25/100	$0.000286	1.17%	-2.42%	-20.64%	33.96%	-76.19%	$1,317,821	$28,594,787	$28,594,787	0.0461	100.00B	100.00B	100.00B	—
	669	CTSI	Cartesi	—	—	—	—	55/100	40/100	$0.030000	2.16%	-8.19%	3.27%	20.33%	-98.28%	$6,582,403	$28,603,122	$30,000,395	0.2301	953.42M	1.00B	1.00B	—
	668	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	15/100	30/100	$775.99	0.16%	-0.54%	-0.36%	-5.81%	-7.70%	$4	$28,609,925	$28,609,925	0.0000	36.87K	36.87K	—	—
	667	ELON	Dogelon Mars	—	—	—	up	20/100	40/100	$0.000000	1.68%	-5.32%	-6.55%	-7.74%	-98.90%	$2,882,734	$28,658,287	$28,658,287	0.1006	1,000.00T	1,000.00T	1,000.00T	—
	666	EUL	Euler	—	—	—	up	10/100	30/100	$1.19	0.93%	-9.27%	-15.59%	-6.85%	-92.46%	$1,832,565	$28,663,121	$32,417,409	0.0639	24.03M	27.18M	27.18M	—
	665	AIPF	AI Powered Finance	—	—	—	up	10/100	52/100	$0.342017	0.56%	-4.91%	-27.25%	-8.42%	-84.65%	$172,563	$28,663,706	$28,664,794	0.0060	83.81M	83.81M	—	—
	664	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	663	XT	XT.com	—	—	—	up	35/100	35/100	$4.78	1.06%	-4.91%	-5.77%	2.60%	-76.33%	$12,301,509	$28,926,453	$4,784,551,008	0.4253	6.05M	1.00B	1.00B	—
	662	龙虾	龙虾 (Lobster)	—	—	—	—	20/100	72/100	$0.029012	1.75%	-34.89%	-27.31%	-82.17%	-90.62%	$22,321,778	$29,011,996	$29,011,996	0.7694	1.00B	1.00B	1.00B	—
	661	STEEM	Steem	—	—	—	up	10/100	30/100	$0.051961	0.86%	-8.61%	-9.71%	-7.71%	-99.37%	$2,551,318	$29,131,107	$29,131,112	0.0876	560.63M	560.63M	—	—
	660	DEP	DEAPCOIN	—	—	—	down	35/100	34/100	$0.000976	-0.57%	0.12%	0.79%	-1.38%	-98.76%	$365,105	$29,144,996	$29,144,996	0.0125	29.85B	29.85B	30.00B	—
	659	TCY	THORChain Yield	—	—	—	—	10/100	40/100	$0.157286	1.39%	-6.48%	-4.47%	-7.54%	-54.02%	$3,540	$29,186,617	$33,030,121	0.0001	185.56M	210.00M	210.00M	—
	658	VANA	Vana	—	—	—	—	25/100	40/100	$0.951999	0.72%	-10.54%	-4.41%	1.48%	-97.30%	$1,049,369	$29,321,567	$114,239,871	0.0358	30.80M	120.00M	120.00M	—
	657	XCH	Chia	—	—	—	—	55/100	30/100	$1.54	0.18%	-6.20%	4.63%	5.60%	-99.91%	$688,742	$29,372,890	$54,550,324	0.0234	19.10M	35.48M	—	—
	656	BORA	BORA	—	—	—	—	25/100	30/100	$0.025513	0.50%	-6.50%	-5.60%	1.30%	-98.42%	$296,600	$29,409,887	$30,762,066	0.0101	1.15B	1.21B	1.21B	—
	655	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$27.61	0.75%	-7.24%	-6.00%	-3.74%	-56.90%	$1,898,892	$29,411,600	$29,411,600	0.0646	1.07M	1.07M	—	—
	654	LUNA	Terra	—	—	—	up	20/100	40/100	$0.041439	1.39%	-7.98%	-8.87%	-6.71%	-99.78%	$3,213,974	$29,421,366	$49,176,490	0.1092	709.98M	1.19B	—	—
	653	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.029490	0.58%	-7.63%	-11.20%	-41.41%	-96.55%	$3,334,480	$29,442,097	$29,442,097	0.1133	998.38M	998.38M	1.00B	—
	652	MUSD	Mezo USD	—	—	—	down	40/100	34/100	$0.989791	-0.06%	0.02%	0.07%	-0.01%	-14.75%	$90,169	$29,566,991	$29,566,991	0.0030	29.87M	29.87M	—	—
	651	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	650	MTX	Matrix	—	—	—	—	20/100	35/100	$29.64	-0.94%	-4.59%	1.80%	-33.90%	-35.45%	$22,286	$29,639,321	$29,639,321	0.0008	1.00M	1.00M	1.00M	—
	649	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.029795	1.07%	-6.41%	-10.48%	20.72%	-46.42%	$989,000	$29,788,006	$29,788,006	0.0332	999.75M	999.75M	1.00B	—
	648	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.300372	0.75%	-6.47%	-6.56%	-0.69%	-97.20%	$1,955,472	$29,801,414	$29,801,305	0.0656	99.21M	99.21M	110.54M	—
	647	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.052448	1.35%	-8.46%	-14.64%	-10.27%	-97.23%	$983,793	$29,811,568	$52,422,214	0.0330	568.40M	999.51M	1.00B	—
	646	BLUR	Blur	—	—	—	up	20/100	67/100	$0.010304	4.92%	-10.02%	-45.11%	-39.58%	-99.79%	$26,188,669	$29,987,270	$30,913,390	0.8733	2.91B	3.00B	3.00B	—
	645	REUSDE	Re Protocol reUSDe	—	—	—	—	50/100	30/100	$1.43	0.07%	-0.01%	0.89%	0.46%	-12.88%	$23,884	$30,172,509	$30,172,509	0.0008	21.13M	21.13M	—	—
	644	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.362383	0.55%	-4.97%	-7.93%	-11.11%	-49.82%	$5,738	$30,265,608	$35,338,966	0.0002	83.52M	97.52M	200.00M	—
	643	SOMI	Somnia	—	—	—	—	25/100	30/100	$0.189891	0.26%	-7.58%	-1.30%	29.70%	-89.70%	$1,609,859	$30,420,482	$189,890,647	0.0529	160.20M	1.00B	1.00B	—
	642	ACX	Across Protocol	—	—	—	—	30/100	45/100	$0.043223	-0.28%	0.64%	-2.73%	0.11%	-97.44%	$73,048	$30,457,325	$43,222,870	0.0024	704.66M	1.00B	1.00B	—
	641	KII	KiiChain	—	—	—	—	55/100	25/100	$0.087002	0.02%	0.36%	-0.26%	11.89%	-10.99%	$7,357,645	$30,649,499	$156,603,824	0.2401	352.28M	1.80B	1.80B	—
	640	ABT	Arcblock	—	—	—	up	25/100	50/100	$0.311047	1.54%	-3.73%	-4.17%	65.56%	-93.37%	$125,311	$30,663,003	$57,854,723	0.0041	98.58M	186.00M	—	—
	639	USDU	Universal USD	—	—	all green	—	80/100	30/100	$1.00	0.01%	0.01%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	638	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	down	40/100	19/100	$1.12	-0.15%	0.08%	0.21%	-2.47%	-6.62%	$0	$31,004,832	$31,004,832	0.0000	27.60M	27.60M	—	—
	637	LISTA	Lista DAO	—	—	—	up	10/100	30/100	$0.072145	1.94%	-6.15%	-6.74%	-2.64%	-91.44%	$2,369,177	$31,025,462	$57,397,635	0.0764	430.04M	795.59M	1.00B	—
	636	HSK	HashKey Platform Token	—	—	all red	—	0/100	51/100	$0.090315	-0.14%	-5.54%	-0.83%	-5.90%	-96.47%	$172,530	$31,154,900	$90,314,528	0.0055	344.96M	1.00B	1.00B	—
	635	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.06%	0.51%	0.30%	-2.29%	-7.63%	$1,510,769	$31,275,539	$31,281,486	0.0483	27.83M	27.84M	—	—
	634	MEME	Memecoin	—	—	—	up	20/100	40/100	$0.000484	1.82%	-7.61%	-12.03%	-7.38%	-99.14%	$6,199,574	$31,326,468	$33,374,571	0.1979	64.77B	69.00B	69.00B	—
	633	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.950213	0.94%	-3.42%	-6.48%	-5.03%	-76.09%	$152	$31,362,701	$31,362,701	0.0000	33.01M	33.01M	—	—
	632	UP	Unitas	—	—	—	up	10/100	37/100	$0.145237	1.85%	-7.38%	-25.60%	-57.05%	-72.21%	$1,360,753	$31,371,095	$145,236,613	0.0434	216.00M	1,000.00M	1.00B	—
	631	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000075	1.88%	-8.85%	-9.75%	-7.40%	-97.53%	$4,631,140	$31,374,108	$31,374,108	0.1476	420.69B	420.69B	420.69B	—
	630	CXO	CargoX	—	—	—	up	10/100	40/100	$0.146162	0.96%	-1.43%	-3.86%	-1.90%	-72.07%	$24,798	$31,442,290	$31,442,290	0.0008	215.12M	215.12M	—	—
	629	FLUX	Flux	—	—	—	—	35/100	40/100	$0.074770	0.85%	-8.77%	-5.66%	34.88%	-97.75%	$5,293,498	$31,533,950	$31,533,971	0.1679	421.75M	421.75M	440.00M	—
	628	SN9	iota	—	—	—	up	25/100	40/100	$6.21	1.59%	-7.34%	-11.00%	1.33%	-69.78%	$52,365	$31,709,774	$31,709,774	0.0017	5.11M	5.11M	21.00M	—
	627	QTC	Quantus	—	—	—	up	35/100	35/100	$112.13	0.27%	-8.41%	-19.82%	483.40%	-39.77%	$7,739,621	$31,797,437	$643,570,811	0.2434	283.57K	5.74M	21.00M	—
	626	AT	Apro	—	—	—	down	45/100	44/100	$0.138370	-1.10%	1.38%	5.04%	-6.10%	-83.90%	$4,427,144	$31,825,081	$138,369,918	0.1391	230.00M	1.00B	1.00B	—
	625	SIGN	Sign	—	—	—	—	35/100	30/100	$0.011196	1.45%	-9.64%	-5.14%	10.12%	-91.46%	$3,116,290	$31,834,110	$111,960,527	0.0979	2.84B	10.00B	10.00B	—
	624	SPYB	SPY (bStocks Tokenized Stock)	—	—	—	—	30/100	15/100	$767.32	0.21%	-1.63%	-1.16%	1.11%	-1.91%	$2,415,565	$31,848,679	$31,854,042	0.0758	41.51K	41.51K	—	—
	623	ASSET	REAL	—	—	—	—	15/100	35/100	$0.181055	-0.06%	1.58%	-0.37%	-25.02%	-39.65%	$153,684	$31,872,501	$181,055,253	0.0048	176.04M	1.00B	1.00B	—
	622	MMT	Momentum	—	—	all red	up	25/100	46/100	$0.156433	0.00%	-7.96%	-8.53%	5.20%	-96.12%	$4,056,136	$31,927,199	$156,432,701	0.1270	204.10M	1.00B	1.00B	—
	621	OSMO	Osmosis	—	—	—	down	60/100	69/100	$0.042668	-5.06%	6.41%	32.46%	32.81%	-99.62%	$20,225,367	$31,937,198	$40,802,801	0.6333	748.50M	956.28M	1.00B	—
	620	LAB	LAB	—	—	—	up	20/100	50/100	$0.041223	1.13%	-11.92%	-16.31%	-15.18%	-99.85%	$7,948,558	$31,970,008	$41,222,749	0.2486	775.54M	1.00B	1.00B	—
	619	OCEAN	Ocean Protocol	—	—	—	up	10/100	45/100	$0.132519	0.06%	-5.27%	-9.26%	-16.80%	-93.13%	$216,582	$32,001,697	$35,472,863	0.0068	241.49M	267.68M	1.41B	—
	618	VELVET	Velvet	—	—	all red	—	25/100	46/100	$0.069174	-0.31%	-3.32%	-2.90%	37.30%	-96.68%	$4,759,968	$32,084,354	$69,174,390	0.1484	463.82M	1.00B	1.00B	—
	617	USTBL	USTBL	—	—	all green	—	80/100	30/100	$1.07	0.33%	0.26%	0.33%	0.60%	-0.62%	$14,062	$32,163,292	$32,163,292	0.0004	30.13M	30.13M	—	—
	616	COTI	COTI	—	—	—	up	20/100	60/100	$0.010838	1.23%	-12.32%	-15.76%	-34.17%	-98.38%	$22,766,626	$32,292,148	$32,292,539	0.7050	2.98B	2.98B	4.91B	—
	615	SAHARA	Sahara AI	—	—	—	—	20/100	40/100	$0.007620	1.60%	-9.70%	-8.94%	-10.29%	-95.25%	$5,895,113	$32,292,772	$76,201,511	0.1826	4.24B	10.00B	10.00B	—
	614	TORN	Tornado Cash	—	—	—	—	45/100	30/100	$6.76	0.02%	-7.07%	0.30%	3.03%	-98.45%	$1,887,424	$32,392,268	$67,590,588	0.0583	4.79M	10.00M	10.00M	—
	613	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999087	0.01%	-0.01%	-0.03%	-0.07%	-99.07%	$9,736,926	$32,444,249	$32,444,249	0.3001	32.47M	32.47M	—	—
	612	COINDEPO	COINDEPO	—	—	—	down	55/100	19/100	$0.118693	-0.05%	0.08%	1.05%	13.34%	-7.16%	$1,637,644	$32,521,348	$118,693,033	0.0504	274.00M	1.00B	1.00B	—
	611	IOTX	IoTeX	—	—	—	—	35/100	50/100	$0.003447	1.66%	-13.21%	-3.52%	11.49%	-98.65%	$4,229,907	$32,541,462	$32,541,462	0.1300	9.44B	9.44B	10.00B	—
	610	SAI	Sai	—	—	—	up	10/100	40/100	$12.32	1.16%	-6.11%	-7.71%	-4.44%	-52.32%	$169	$32,691,445	$32,691,445	0.0000	2.65M	2.65M	2.67M	—
	609	REZ	Renzo	—	—	—	—	20/100	40/100	$0.003591	3.17%	-6.08%	-4.91%	-7.19%	-98.71%	$8,086,164	$32,776,803	$35,242,580	0.2467	9.13B	9.81B	10.00B	—
	608	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,640.40	0.14%	-2.80%	-6.69%	-5.34%	-28.12%	$30,408	$32,806,511	$32,806,511	0.0009	20.00K	20.00K	20.00K	—
	607	GIGGLE	Giggle Fund	—	—	—	—	20/100	40/100	$32.87	1.42%	-6.91%	-5.85%	-3.29%	-88.03%	$4,840,733	$32,870,351	$32,870,351	0.1473	1.00M	1.00M	1.00M	—
	606	MANTA	Manta Network	—	—	—	—	45/100	40/100	$0.068568	-0.21%	-2.60%	8.96%	18.18%	-98.31%	$8,318,405	$33,051,115	$68,568,375	0.2517	482.02M	1.00B	1.00B	—
	605	SRX	StorX	—	—	—	up	10/100	30/100	$0.054401	0.01%	-0.57%	-1.33%	-1.56%	-98.84%	$731,344	$33,069,706	$33,069,706	0.0221	607.89M	607.89M	1.50B	—
	604	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	36/100	$0.197500	-0.05%	-0.49%	-0.35%	1.99%	-3.48%	$314,343	$33,239,903	$33,239,903	0.0095	168.30M	168.30M	—	—
	603	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	—	25/100	25/100	$341.89	0.45%	-4.02%	-1.99%	-1.33%	-10.87%	$8,999,350	$33,247,089	$33,323,584	0.2707	97.25K	97.47K	—	—
	602	DIME	Paradex	—	—	—	—	35/100	55/100	$0.049734	-1.50%	-20.44%	23.11%	383.24%	-51.37%	$269,998	$33,264,270	$49,733,899	0.0081	668.84M	1.00B	1.00B	—
	601	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	—	up	30/100	15/100	$724.29	0.46%	-2.87%	-4.30%	2.29%	-5.43%	$2,380,478	$33,426,729	$33,440,329	0.0712	46.15K	46.17K	—	—
	600	PUFFER	Puffer	—	—	all green	—	85/100	80/100	$0.058215	185.94%	101.52%	227.44%	208.69%	-94.12%	$35,589,144	$33,463,281	$58,207,084	1.0635	574.90M	1.00B	1.00B	—
	599	DEGEN	Degen	—	—	—	up	20/100	40/100	$0.000933	0.62%	-4.96%	-6.69%	-6.74%	-98.55%	$3,622,337	$33,608,534	$33,608,534	0.1078	36.01B	36.01B	—	—
	598	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.32	-0.06%	-7.16%	-18.09%	-5.08%	-29.70%	$4,194,737	$33,682,790	$33,740,784	0.1245	38.22K	38.28K	—	—
	597	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.88	0.85%	-7.19%	-17.58%	-4.63%	-96.16%	$2,232,962	$33,758,686	$93,851,769	0.0661	17.99M	50.00M	50.00M	—
	596	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	—	up	30/100	15/100	$218.64	0.92%	-4.35%	-7.11%	3.60%	-10.17%	$1,381,190	$33,831,511	$33,835,195	0.0408	154.74K	154.75K	—	—
	595	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006596	1.14%	-8.07%	-13.23%	28.70%	-89.11%	$79,353	$33,969,400	$65,887,171	0.0023	5.15B	9.99B	10.00B	—
	594	SNT	Status	—	—	—	up	10/100	30/100	$0.007047	0.94%	-6.77%	-10.29%	-9.62%	-98.97%	$455,927	$34,047,464	$47,954,175	0.0134	4.83B	6.80B	—	—
	593	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	592	APEX	APEX	—	—	—	—	10/100	30/100	$0.219971	1.49%	-8.14%	-5.88%	-0.74%	-94.26%	$1,332,885	$34,119,136	$109,985,693	0.0391	155.11M	500.00M	1.00B	—
	591	BUSD	BUSD	—	—	—	—	45/100	40/100	$0.995623	0.50%	-0.46%	0.35%	0.29%	-61.41%	$9,716	$34,265,263	$34,265,263	0.0003	34.42M	34.42M	—	—
	590	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.006854	0.43%	-2.87%	-3.51%	1.40%	-98.10%	$1,774,086	$34,269,706	$68,539,426	0.0518	5.00B	10.00B	10.00B	—
	589	DOS	DAPPOS	—	—	all red	up	10/100	56/100	$0.171482	-0.67%	-13.85%	-18.23%	-16.68%	-87.98%	$13,681,705	$34,296,429	$171,482,145	0.3989	200.00M	1.00B	1.00B	—
	588	PLLDV3	Palladium Network	—	—	all red	—	0/100	51/100	$0.652652	-0.02%	-0.08%	-0.06%	-0.68%	-88.81%	$68,106	$34,347,961	$34,357,544	0.0020	52.63M	52.64M	52.64M	—
	587	MBG	MBG By Multibank Group	—	—	—	—	50/100	30/100	$0.104402	-0.01%	1.60%	1.57%	0.66%	-95.92%	$2,847,578	$34,370,305	$102,054,567	0.0828	329.21M	977.51M	1.00B	—
	586	YUSD	Aegis YUSD	—	—	—	—	30/100	30/100	$0.997487	0.05%	0.17%	-0.02%	-0.04%	-14.78%	$7,796	$34,416,534	$34,416,534	0.0002	34.50M	34.50M	—	—
	585	ARK	ARK	—	—	all red	up	15/100	36/100	$0.172316	-0.29%	-8.46%	-17.75%	13.72%	-98.31%	$1,831,406	$34,423,257	$34,423,573	0.0532	199.77M	199.77M	—	—
	584	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-0.49%	-2.33%	1.02%	-10.07%	-86.01%	$186,112	$34,700,355	$34,700,337	0.0054	533.99T	533.99T	853.00T	—
	583	CATI	Catizen	—	—	—	up	10/100	40/100	$0.052259	0.09%	-12.12%	-21.44%	-17.14%	-95.27%	$3,005,457	$34,736,320	$52,258,694	0.0865	664.70M	1.00B	1.00B	—
	582	UMA	UMA	—	—	—	—	25/100	30/100	$0.374947	2.50%	-8.53%	-4.16%	4.43%	-99.10%	$3,092,080	$34,796,895	$49,315,796	0.0889	92.80M	131.53M	—	—
	581	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	580	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.30%	-3.58%	-6.02%	-30.10%	-94.07%	$264,794	$35,215,825	$35,215,825	0.0075	420.69T	420.69T	420.69T	—
	579	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.14%	0.62%	-0.98%	$0	$35,305,348	$35,305,348	0.0000	34.40M	34.40M	—	—
	578	PROVE	Succinct	—	—	—	up	20/100	40/100	$0.182116	1.56%	-4.54%	-9.37%	-0.64%	-89.35%	$5,510,160	$35,512,319	$182,114,459	0.1552	195.00M	1.00B	1.00B	—
	577	MOCA	Moca Network	—	—	—	—	20/100	50/100	$0.008394	1.45%	-10.47%	-8.16%	-9.62%	-98.24%	$4,479,944	$35,533,303	$74,613,203	0.1261	4.23B	8.89B	8.89B	—
	576	MOVE	Movement	—	—	—	up	20/100	50/100	$0.007638	1.57%	-11.33%	-15.19%	-4.93%	-99.47%	$5,176,344	$35,594,272	$76,375,728	0.1454	4.66B	10.00B	10.00B	—
	575	PRO	Propy	—	—	—	—	30/100	30/100	$0.357012	0.45%	-3.89%	5.07%	-0.95%	-93.07%	$563,684	$35,701,166	$35,701,166	0.0158	100.00M	100.00M	100.00M	—
	574	USN	Noon USN	—	—	—	—	35/100	30/100	$0.998785	0.01%	-0.01%	0.01%	-0.04%	-11.17%	$27	$35,715,539	$35,715,539	0.0000	35.76M	35.76M	—	—
	573	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035769	0.01%	—	-0.09%	-2.01%	-22.03%	$57	$35,769,464	$35,769,464	0.0000	1.00B	1.00B	1.00B	—
	572	SB	Snowbank	—	—	—	—	30/100	45/100	$224.73	1.51%	-3.49%	2.66%	-0.48%	-97.31%	$44	$35,875,220	$35,875,220,278,292,000	0.0000	159.64K	159.64T	—	—
	571	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998345	0.03%	-0.15%	-0.07%	-0.08%	-88.40%	$283,515	$35,979,895	$36,189,803	0.0079	36.04M	36.25M	—	—
	570	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032208	0.01%	-0.21%	-0.66%	0.98%	-93.54%	$24	$35,991,055	$161,038,560	0.0000	1.12B	5.00B	5.00B	—
	569	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048431	-0.43%	-10.38%	-19.43%	224.14%	-99.86%	$607,759	$36,019,914	$48,418,478	0.0169	743.74M	999.74M	1.00B	—
	568	RPL	Rocket Pool	—	—	—	—	10/100	30/100	$1.58	2.29%	-9.23%	-8.98%	-6.80%	-97.45%	$1,845,153	$36,161,421	$36,161,421	0.0510	22.88M	22.88M	—	—
	567	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.46	1.03%	-8.71%	-10.74%	-8.73%	-96.26%	$4,275,611	$36,165,670	$36,165,670	0.1182	14.70M	14.70M	—	—
	566	TROLL	TROLL	—	—	—	up	20/100	30/100	$0.036240	1.58%	-4.76%	-8.03%	-18.01%	-87.18%	$1,111,142	$36,194,590	$36,194,590	0.0307	998.75M	998.75M	1.00B	—
	565	HEZ	Hermez Network	—	—	—	up	10/100	40/100	$3.27	0.03%	-1.47%	-2.01%	-1.38%	-68.22%	$38,889	$36,228,137	$36,228,137	0.0011	11.07M	11.07M	11.08M	—
	564	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034408	0.15%	3.82%	5.10%	52.00%	-97.38%	$11,520	$36,245,482	$46,474,598	0.0003	1.05B	1.35B	—	—
	563	MEW	cat in a dogs world	—	—	—	up	45/100	40/100	$0.000409	1.72%	-7.77%	-13.38%	3.78%	-96.83%	$4,015,706	$36,313,058	$36,313,058	0.1106	88.89B	88.89B	88.89B	—
	562	PEOPLE	ConstitutionDAO	—	—	—	—	20/100	50/100	$0.007205	1.41%	-10.99%	-8.83%	-4.31%	-96.11%	$7,418,493	$36,505,554	$36,505,554	0.2032	5.07B	5.07B	—	—
	561	MOODENG	Moo Deng	—	—	—	up	20/100	40/100	$0.037121	1.53%	-8.27%	-10.53%	-3.41%	-94.54%	$5,937,671	$36,747,426	$36,747,426	0.1616	989.94M	989.94M	1.00B	—
	560	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.036756	2.15%	-6.47%	-15.26%	5.47%	-84.89%	$3,220,383	$36,754,084	$36,754,084	0.0876	999.95M	999.95M	1.00B	—
	559	$INF8	Infinity Gaming	—	—	—	—	35/100	37/100	$0.183927	1.67%	-1.93%	38.10%	—	-3.58%	$157,452	$36,785,443	$45,981,817	0.0043	200.00M	250.00M	250.00M	—
	558	ETN	Electroneum	—	—	all green	down	75/100	39/100	$0.002049	0.00%	3.14%	15.29%	106.34%	-99.01%	$377,924	$36,835,241	$36,835,241	0.0103	17.98B	17.98B	21.00B	—
	557	SYN	Synapse	—	—	—	up	35/100	55/100	$0.168730	0.10%	-11.44%	-14.52%	110.94%	-96.57%	$7,622,378	$36,963,107	$42,182,513	0.2062	219.07M	250.00M	250.00M	—
	556	ONG	Ontology Gas	—	—	—	—	25/100	40/100	$0.076637	0.72%	-10.21%	-6.99%	1.79%	-98.25%	$1,964,790	$36,969,087	$61,309,960	0.0531	482.39M	800.00M	1.00B	—
	555	NKYC	NKYC Token	—	—	—	—	25/100	40/100	$9.27	1.19%	-3.30%	-2.37%	6.67%	-73.90%	$359,849	$37,070,205	$37,070,205	0.0097	4.00M	4.00M	21.00M	—
	554	SXT	Space and Time	—	—	—	—	10/100	40/100	$0.007983	1.56%	-12.10%	-9.62%	-0.59%	-95.08%	$3,252,619	$37,075,369	$39,912,640	0.0877	4.64B	5.00B	5.00B	—
	553	SN3	τemplar	—	—	—	up	10/100	45/100	$6.51	1.40%	-7.46%	-10.96%	-4.09%	-85.37%	$185,358	$37,108,665	$37,108,665	0.0050	5.70M	5.70M	21.00M	—
	552	EURI	Eurite	—	—	—	—	50/100	25/100	$1.12	-0.11%	0.09%	0.08%	-2.82%	-8.03%	$4,862,009	$37,155,725	$37,155,725	0.1309	33.14M	33.14M	—	—
	551	ME	Magic Eden	—	—	—	up	20/100	50/100	$0.060072	0.69%	-11.82%	-14.36%	-8.19%	-99.65%	$5,323,767	$37,299,829	$60,071,636	0.1427	620.92M	999.99M	1.00B	—
	550	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.72%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	549	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.037695	0.83%	-2.52%	5.41%	12.52%	-19.62%	$665,483	$37,695,475	$37,695,475	0.0177	1.00B	1.00B	1.00B	—
	548	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001231	1.01%	-4.18%	-13.66%	-17.37%	-96.10%	$112,699	$37,774,481	$123,124,129	0.0030	30.68B	100.00B	100.00B	—
	547	PCI	Paycoin	—	—	all red	—	15/100	51/100	$0.037116	-0.07%	-2.15%	-1.94%	0.51%	-99.12%	$332,642	$37,954,052	$70,520,594	0.0088	1.02B	1.90B	1.90B	—
	546	SFRXUSD	Frax Staked frxUSD	—	—	—	—	50/100	30/100	$1.22	0.00%	0.00%	0.09%	0.42%	-6.11%	$363,810	$37,961,076	$37,961,077	0.0096	31.23M	31.23M	—	—
	545	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.995267	0.05%	-0.01%	0.16%	-0.18%	-1.78%	$1,237,807	$38,075,425	$38,075,425	0.0325	38.26M	38.26M	—	—
	544	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.038190	0.54%	31.83%	-40.14%	-48.84%	-93.87%	$31,277,544	$38,189,451	$38,189,451	0.8190	999.98M	999.98M	1.00B	—
	543	BARD	Lombard	—	—	—	up	10/100	30/100	$0.105274	1.10%	-8.89%	-13.06%	-14.46%	-93.81%	$1,765,833	$38,293,303	$105,273,685	0.0461	363.75M	1.00B	1.00B	—
	542	STON	STON	—	—	—	up	25/100	45/100	$0.543942	0.86%	-0.52%	-4.65%	18.42%	-98.34%	$8,636	$38,327,178	$54,394,239	0.0002	70.46M	100.00M	100.00M	—
	541	GOOGLX	Alphabet xStock	—	—	—	—	20/100	25/100	$342.27	0.45%	-3.96%	-2.15%	-1.37%	-16.17%	$5,052,195	$38,497,291	$181,486,829	0.1312	112.48K	530.24K	—	—
	540	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.042628	0.42%	-1.78%	-10.76%	-2.87%	-60.97%	$41,009	$38,499,752	$4,262,782,857	0.0011	903.16M	100.00B	100.00B	—
	539	MOG	Mog Coin	—	—	—	up	35/100	40/100	$0.000000	1.13%	-5.44%	-10.44%	0.15%	-97.54%	$9,321,049	$38,566,800	$38,566,800	0.2417	390.56T	390.56T	420.69T	—
	538	SANC	Sanctum	—	—	—	—	35/100	50/100	$0.063163	-0.72%	-2.74%	0.26%	57.86%	-89.90%	$148,999	$38,582,859	$46,782,717	0.0039	610.85M	740.67M	1.00B	—
	537	INTCB	Intel (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$95.15	1.27%	-6.45%	-14.63%	-1.39%	-26.88%	$16,684,387	$38,764,054	$39,168,963	0.4304	407.41K	411.67K	—	—
	536	ZEREBRO	Zerebro	—	—	all green	down	85/100	71/100	$0.038833	1.79%	41.32%	42.34%	40.32%	-95.05%	$27,790,526	$38,830,415	$38,830,415	0.7157	999.95M	999.95M	1.00B	—
	535	BFC	Bifrost	—	—	—	—	45/100	58/100	$0.027969	-5.68%	11.93%	7.83%	-2.47%	-96.41%	$17,465,982	$38,911,978	$66,246,161	0.4489	1.39B	2.37B	—	—
	534	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.565234	-0.40%	-2.26%	-5.09%	-5.90%	-96.72%	$181,292	$38,986,854	$62,175,685	0.0047	68.97M	110.00M	110.00M	—
	533	ARX	ARCS	—	—	—	—	30/100	45/100	$0.007962	0.04%	-0.40%	5.16%	-0.24%	-99.96%	$50,116	$39,011,506	$39,807,660	0.0013	4.90B	5.00B	5.00B	—
	532	VVS	VVS Finance	—	—	—	—	10/100	55/100	$0.000001	0.94%	-12.26%	-9.92%	-6.63%	-99.73%	$65,186	$39,372,312	$85,985,017	0.0017	43.55T	95.11T	100.00T	—
	531	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.019905	-0.03%	-7.30%	8.43%	-3.62%	-91.93%	$5,967,824	$39,412,863	$199,054,866	0.1514	1.98B	10.00B	10.00B	—
	530	MAGIC	Treasure	—	—	all green	down	85/100	66/100	$0.117232	2.99%	3.60%	74.52%	153.94%	-98.15%	$31,442,139	$39,798,859	$40,759,880	0.7900	339.49M	347.69M	347.71M	—
	529	NOT	Notcoin	—	—	—	—	20/100	40/100	$0.000402	1.74%	-9.72%	-9.68%	-9.69%	-98.58%	$4,234,675	$40,014,748	$41,231,477	0.1058	99.43B	102.45B	102.46B	—
	528	SC	Siacoin	—	—	—	up	20/100	30/100	$0.000807	1.13%	-6.98%	-17.98%	-9.23%	-99.13%	$3,247,748	$40,130,970	$40,130,970	0.0809	49.75B	49.75B	—	—
	527	SN28	gm	—	—	all green	—	80/100	27/100	$8.67	2.85%	1.16%	28.81%	66.52%	-2.92%	$3,182,896	$40,131,424	$182,021,576	0.0793	4.63M	21.00M	21.00M	—
	526	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.097194	-0.33%	-1.38%	-18.79%	-22.26%	-69.24%	$9,104,040	$40,162,417	$100,346,518	0.2267	413.22M	1.03B	—	—
	525	LSK	Lisk	—	—	all red	up	10/100	56/100	$0.185581	-0.48%	-12.56%	-19.53%	-48.77%	-99.47%	$8,075,436	$40,166,803	$55,674,286	0.2010	216.44M	300.00M	300.00M	—
	524	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$76.62	0.51%	-1.52%	-4.81%	4.86%	-72.41%	$495,692	$40,196,941	$766,182,286	0.0123	524.62K	10.00M	10.00M	—
	523	AVNT	Veranta	—	—	—	—	35/100	50/100	$0.113160	0.17%	-10.50%	-9.97%	15.86%	-95.71%	$10,799,832	$40,224,318	$113,159,629	0.2685	355.47M	1.00B	1.00B	—
	522	BAND	Band	—	—	—	—	55/100	30/100	$0.219617	1.58%	-9.77%	1.83%	18.26%	-99.04%	$1,642,727	$40,386,388	$40,386,429	0.0407	183.89M	183.90M	—	—
	521	CSPR	Casper Network	—	—	—	—	10/100	30/100	$0.002337	0.04%	-3.20%	-1.52%	-17.27%	-99.82%	$2,752,671	$40,543,526	$46,881,440	0.0679	17.35B	20.06B	—	—
	520	API3	Api3	—	—	—	—	35/100	40/100	$0.275658	1.08%	-9.59%	-7.66%	19.48%	-97.32%	$7,143,905	$40,595,240	$51,870,840	0.1760	147.27M	188.17M	—	—
	519	REQ	Request	—	—	—	up	10/100	45/100	$0.051036	0.09%	-4.41%	-4.89%	-2.47%	-95.18%	$346,362	$40,660,244	$51,006,392	0.0085	796.69M	999.42M	1.00B	—
	518	MASK	Mask Network	—	—	—	—	10/100	40/100	$0.409923	1.55%	-10.29%	-8.49%	-7.90%	-99.01%	$3,949,567	$40,992,305	$40,992,305	0.0963	100.00M	100.00M	100.00M	—
	517	XVG	Verge	—	—	—	up	10/100	30/100	$0.002484	2.24%	-8.80%	-11.46%	-5.88%	-99.05%	$1,812,435	$41,038,046	$41,120,134	0.0442	16.52B	16.56B	—	—
	516	ZCAT	Anonymous Cat	—	—	all red	—	0/100	46/100	$0.042618	-1.68%	-23.78%	-20.08%	-57.39%	-75.72%	$1,916,905	$41,197,807	$41,197,794	0.0465	966.68M	966.68M	1.00B	—
	515	KTA	Keeta	—	—	—	—	30/100	30/100	$0.066879	0.86%	-4.60%	3.55%	-21.91%	-96.02%	$819,498	$41,316,697	$66,879,137	0.0198	617.78M	1.00B	1.00B	—
	514	POPCAT	Popcat	—	—	—	up	20/100	40/100	$0.042398	2.27%	-7.28%	-9.74%	-5.61%	-97.94%	$9,875,672	$41,549,461	$41,549,461	0.2377	979.98M	979.98M	979.98M	—
	513	TRUTH	Swarm Network	—	—	—	—	45/100	42/100	$0.019938	-2.38%	-8.27%	55.54%	49.13%	-60.19%	$8,538,600	$41,577,842	$199,384,915	0.2054	2.09B	10.00B	10.00B	—
	512	QQQX	Nasdaq xStock	—	—	—	up	25/100	25/100	$723.88	0.39%	-2.89%	-4.42%	2.15%	-64.07%	$2,124,503	$42,046,687	$202,302,168	0.0505	58.09K	279.47K	—	—
	511	PHA	PHALA	—	—	—	up	35/100	45/100	$0.049024	1.27%	-7.24%	-18.63%	79.51%	-96.47%	$14,709,834	$42,058,785	$49,024,148	0.3497	857.92M	1.00B	1.00B	—
	510	SN8	Vanta Network	—	—	—	up	25/100	40/100	$7.69	1.50%	-6.49%	-9.59%	22.97%	-69.52%	$178,662	$42,149,472	$42,149,472	0.0042	5.48M	5.48M	21.00M	—
	509	ANKR	Ankr Network	—	—	—	—	20/100	40/100	$0.004223	1.14%	-7.34%	-6.81%	-11.20%	-98.02%	$5,090,645	$42,231,528	$42,231,528	0.1205	10.00B	10.00B	10.00B	—
	508	ZCHF	Frankencoin	—	—	—	down	50/100	29/100	$1.20	-0.02%	0.23%	0.31%	-1.44%	-9.45%	$5,598,477	$42,261,399	$42,261,527	0.1325	35.13M	35.13M	—	—
	507	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.157018	1.30%	-7.02%	-11.96%	-11.60%	-99.44%	$1,347,812	$42,430,113	$157,017,718	0.0318	270.22M	1.00B	1.00B	—
	506	FB	Fractal Bitcoin	—	—	—	up	25/100	30/100	$0.386918	0.43%	-1.59%	-1.68%	16.94%	-99.00%	$1,083,827	$42,433,503	$61,197,575	0.0255	109.67M	158.17M	210.00M	—
	505	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	504	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000102	1.64%	-6.79%	-9.43%	-8.18%	-95.51%	$3,071,024	$42,703,369	$42,703,369	0.0719	420.69B	420.69B	420.69B	—
	503	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.043206	1.66%	-8.74%	-9.87%	-2.01%	-98.23%	$7,012,015	$43,198,673	$43,198,673	0.1623	999.84M	999.84M	1.00B	—
	502	HDX	Hydration	—	—	—	—	30/100	45/100	$0.007313	0.91%	-3.10%	3.55%	-0.11%	-86.56%	$14,556	$43,281,561	$46,972,939	0.0003	5.92B	6.42B	6.50B	—
	501	PC	Pentagon Chain	—	—	—	up	10/100	37/100	$44.12	1.07%	-5.45%	-26.16%	-18.26%	-29.68%	$925	$43,384,654	$44,119,001	0.0000	983.36K	1.00M	—	—
	500	MAGMA	Magma Finance	—	—	—	—	30/100	25/100	$0.228395	1.24%	-0.78%	5.50%	-6.42%	-71.74%	$1,894,688	$43,395,009	$228,394,786	0.0437	190.00M	1.00B	1.00B	—
	499	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047757	1.10%	-11.43%	-12.71%	-16.80%	-20.80%	$2,169	$43,439,640	$47,608,867	0.0000	909.59M	996.89M	996.89M	—
	498	NVDAX	NVIDIA xStock	—	—	—	up	50/100	25/100	$218.84	0.87%	-4.24%	-7.24%	3.48%	-10.15%	$13,731,263	$43,722,430	$226,836,512	0.3141	199.79K	1.04M	—	—
	497	XNO	Nano	—	—	—	up	25/100	30/100	$0.329894	0.24%	-0.52%	-5.52%	0.51%	-99.02%	$1,859,093	$43,957,782	$43,957,782	0.0423	133.25M	133.25M	133.25M	—
	496	NES	Nesa	—	—	all green	down	70/100	39/100	$0.150666	0.55%	5.26%	7.94%	-5.18%	-53.22%	$12,390,344	$44,029,576	$155,671,187	0.2814	292.23M	1.03B	—	—
	495	HOLO	Holoworld	—	—	—	up	20/100	30/100	$0.056171	1.71%	-4.31%	-6.47%	-4.49%	-92.76%	$1,489,075	$44,193,849	$115,037,423	0.0337	786.78M	2.05B	2.05B	—
	494	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.47	0.79%	-1.15%	181.84%	411.31%	-8.23%	$3,522,578	$44,248,971	$246,512,371	0.0796	17.95M	100.00M	100.00M	—
	493	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.212835	-0.21%	-14.93%	-20.86%	40.82%	-54.42%	$9,796,442	$44,446,527	$212,834,562	0.2204	208.83M	1.00B	1.00B	—
	492	ANSEM	The Black Bull	—	—	—	up	10/100	35/100	$0.106990	1.73%	-18.33%	-23.66%	-21.30%	-75.88%	$3,443,976	$44,605,747	$106,707,300	0.0772	416.92M	997.36M	1.00B	—
	491	AIAT	AI Analysis Token	—	—	all red	—	15/100	51/100	$0.376818	-0.47%	-0.07%	-1.35%	6.10%	-99.54%	$38,314	$44,610,448	$188,408,769	0.0009	118.39M	500.00M	500.00M	—
	490	DUSD	StandX DUSD	—	—	—	—	15/100	15/100	$0.993201	0.70%	-0.39%	-0.33%	-0.41%	-4.45%	$2,344,457	$44,798,007	$44,798,007	0.0523	45.10M	45.10M	—	—
	489	NCX	NovaChargeX Coin	—	—	all green	down	80/100	19/100	$0.373955	0.07%	0.16%	2.34%	8.61%	-10.21%	$637,792	$44,874,612	$44,874,612	0.0142	120.00M	120.00M	120.00M	—
	488	COAI	ChainOpera AI	—	—	—	up	10/100	40/100	$0.238899	1.03%	-12.11%	-22.01%	-16.17%	-99.45%	$3,237,410	$44,912,988	$238,898,748	0.0721	188.00M	1.00B	1.00B	—
	487	NIL	Nillion	—	—	—	—	40/100	65/100	$0.088866	-2.33%	13.90%	-5.07%	103.52%	-90.09%	$60,710,862	$45,160,529	$89,837,198	1.3443	508.19M	1.01B	—	—
	486	RON	Ronin	—	—	—	—	25/100	40/100	$0.058472	1.44%	-10.49%	-4.82%	5.03%	-98.69%	$1,506,886	$45,163,817	$58,471,930	0.0334	772.40M	1.00B	1.00B	—
	485	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.39	-3.62%	-23.24%	-31.21%	91.89%	-61.29%	$46,457	$45,369,092	$45,369,092	0.0010	7.10M	7.10M	10.00M	—
	484	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.64%	-1.56%	-6.27%	-25.90%	-89.08%	$229,404	$45,551,086	$75,918,476	0.0050	60.00T	100.00T	100.00T	—
	483	MSUSD	Metronome Synth USD	—	—	—	—	55/100	35/100	$0.883959	0.13%	-0.18%	0.21%	23.07%	-74.24%	$4,584,444	$45,644,258	$45,644,258	0.1004	51.64M	51.64M	—	—
	482	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998631	0.02%	-0.01%	-0.04%	-0.11%	-2.42%	$7,835,394	$45,669,797	$45,506,572	0.1716	45.73M	45.57M	—	—
	481	BRETT	Brett	—	—	—	up	10/100	40/100	$0.004612	1.92%	-10.42%	-10.94%	-2.60%	-98.03%	$3,913,368	$45,705,131	$45,705,131	0.0856	9.91B	9.91B	10.00B	—
	480	XUSD	StraitsX XUSD	—	—	all green	—	70/100	30/100	$1.00	0.02%	0.01%	0.03%	-0.01%	-43.52%	$13,633,799	$46,194,085	$46,194,085	0.2951	46.18M	46.18M	—	—
	479	BIM	BIM	—	—	—	up	10/100	35/100	$1.54	0.80%	-5.98%	-7.64%	-5.32%	-49.85%	$226,376	$46,198,961	$46,198,961	0.0049	30.00M	30.00M	30.00M	—
	478	CCD	Concordium	—	—	—	—	35/100	45/100	$0.003633	-0.44%	-3.04%	9.53%	6.35%	-97.57%	$321,522	$46,315,511	$53,412,887	0.0069	12.75B	14.70B	—	—
	477	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003325	-0.05%	-4.78%	-7.87%	2.25%	-95.91%	$2,698,309	$46,319,517	$46,319,517	0.0583	13.93B	13.93B	—	—
	476	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	30/100	15/100	$774.25	0.24%	-1.42%	-1.14%	1.31%	-2.11%	$2,358,693	$46,420,127	$46,421,126	0.0508	59.95K	59.96K	—	—
	475	NOCK	Nockchain	—	—	—	up	10/100	45/100	$0.019711	0.99%	-10.26%	-12.14%	-50.61%	-90.62%	$901,822	$46,420,954	$84,659,846	0.0194	2.36B	4.29B	4.29B	—
	474	BOME	BOOK OF MEME	—	—	—	up	20/100	67/100	$0.000675	1.45%	-15.34%	-33.51%	-18.02%	-97.49%	$25,697,913	$46,579,816	$46,579,816	0.5517	69.00B	69.00B	69.00B	—
	473	GPS	GoPlus Security	—	—	—	up	20/100	40/100	$0.007846	2.61%	-2.75%	-21.37%	-25.88%	-96.43%	$13,290,488	$46,585,312	$78,464,906	0.2853	5.94B	10.00B	10.00B	—
	472	CX	Cortex	—	—	all red	up	15/100	66/100	$0.030648	-0.13%	-11.72%	-14.54%	110.52%	-81.86%	$165,225	$46,698,831	$50,465,329	0.0035	1.52B	1.65B	1.65B	—
	471	POLYX	Polymesh	—	—	—	up	10/100	30/100	$0.035201	1.10%	-9.21%	-9.88%	-9.63%	-95.30%	$753,991	$46,776,630	$46,776,630	0.0161	1.33B	1.33B	—	—
	470	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.007951	-0.61%	-9.04%	-9.29%	-8.11%	-94.54%	$45,443	$46,910,222	$46,910,222	0.0010	5.90B	5.90B	—	—
	469	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.361011	0.08%	-0.62%	-4.47%	—	-11.75%	$199,529	$46,931,385	$361,010,653	0.0043	130.00M	1.00B	1.00B	—
	468	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,329.50	0.80%	-8.01%	-19.92%	-13.42%	-43.90%	$36,691,036	$46,995,471	$47,876,654	0.7807	35.35K	36.01K	—	—
	467	CHFAU	AllUnity CHF	—	—	all green	—	65/100	30/100	$1.20	0.05%	0.13%	0.01%	-1.75%	-4.12%	$8,541	$47,295,941	$47,295,941	0.0002	39.35M	39.35M	—	—
	466	RNT	Rnt	—	—	—	—	45/100	45/100	$0.330362	0.21%	-1.46%	1.69%	5.44%	-99.00%	$7,475	$47,336,765	$66,072,397	0.0002	143.29M	200.00M	200.00M	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$148.73	0.38%	-5.29%	-11.08%	0.32%	-33.99%	$8,769,147	$47,562,811	$236,642,107	0.1844	319.79K	1.59M	—	—
	464	ID	SPACE ID	—	—	—	—	20/100	50/100	$0.030780	1.02%	-13.37%	-12.67%	-5.36%	-98.32%	$4,909,576	$47,625,286	$61,402,095	0.1031	1.55B	1.99B	2.00B	—
	463	SN120	affine	—	—	—	up	25/100	40/100	$11.15	1.58%	-7.46%	-13.48%	0.20%	-63.82%	$169,281	$47,802,132	$47,802,132	0.0035	4.29M	4.29M	21.00M	—
	462	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	461	LCX	LCX	—	—	—	—	40/100	42/100	$0.050663	0.86%	4.26%	-28.84%	91.09%	-91.02%	$537,986	$48,257,197	$48,285,049	0.0111	952.52M	953.07M	950.00M	—
	460	CFG	Centrifuge	—	—	all red	up	25/100	41/100	$0.127117	-1.07%	-3.95%	-4.96%	27.32%	-68.25%	$17,212,563	$48,353,451	$86,439,876	0.3560	380.38M	680.00M	—	—
	459	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$218.44	0.87%	-4.37%	-7.20%	3.53%	-10.03%	$29,157,749	$48,409,703	$48,487,426	0.6023	221.61K	221.97K	—	—
	458	ARIAX	ARIA NETWORK	—	—	—	up	45/100	15/100	$0.243771	1.23%	0.52%	-0.23%	4.07%	-14.15%	$666,628	$48,754,267	$48,754,267	0.0137	200.00M	200.00M	200.00M	—
	457	TRB	Tellor Tributes	—	—	—	up	35/100	40/100	$17.23	1.16%	-7.97%	-10.12%	5.12%	-97.10%	$8,824,436	$48,768,584	$50,014,545	0.1809	2.83M	2.90M	—	—
	456	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.019569	1.42%	-6.92%	-11.38%	-14.93%	-88.25%	$1,204,697	$48,921,692	$195,686,768	0.0246	2.50B	10.00B	10.00B	—
	455	VELO	Velodrome Finance	—	—	—	—	45/100	35/100	$0.036597	0.34%	-5.74%	8.03%	54.68%	-91.02%	$3,431,174	$49,545,225	$96,908,418	0.0693	1.35B	2.65B	—	—
	454	XVS	Venus	—	—	—	—	10/100	30/100	$2.95	0.66%	-5.00%	-3.18%	-1.58%	-97.99%	$1,224,202	$49,781,670	$87,796,830	0.0246	16.87M	29.75M	30.00M	—
	453	FLOW	Flow	—	—	—	—	35/100	50/100	$0.029483	0.85%	-10.11%	-4.32%	6.53%	-99.93%	$5,350,521	$50,017,687	$50,017,687	0.1070	1.70B	1.70B	—	—
	452	GEKKO	GEKKO	—	—	all red	—	15/100	51/100	$0.000001	-0.42%	-0.90%	-0.44%	1.22%	-93.91%	$38,425	$50,032,398	$166,774,662	0.0008	60.00T	200.00T	200.00T	—
	451	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$876.24	0.63%	-6.85%	-18.17%	-5.15%	-30.15%	$29,795,286	$50,148,422	$50,148,422	0.5941	57.23K	57.23K	—	—
	450	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050225	-0.02%	-0.04%	-0.06%	-17.02%	-58.40%	$472,560	$50,225,270	$50,225,270	0.0094	1,000.00M	1,000.00M	—	—
	449	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	448	CELO	Celo	—	—	—	—	25/100	30/100	$0.082843	1.88%	-9.16%	-9.03%	5.29%	-99.16%	$4,152,370	$50,403,711	$82,843,273	0.0824	608.42M	1.00B	1.00B	—
	447	BAN	Comedian	—	—	—	up	10/100	30/100	$0.050428	1.01%	-9.97%	-20.83%	-24.59%	-86.66%	$4,473,532	$50,425,356	$50,425,356	0.0887	999.96M	999.96M	1.00B	—
	446	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	—	35/100	25/100	$139.19	1.65%	-9.02%	-6.43%	7.02%	-19.39%	$18,503,052	$50,851,723	$50,851,723	0.3639	365.33K	365.33K	—	—
	445	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	444	CTC	Creditcoin	—	—	—	up	10/100	30/100	$0.092711	0.97%	-7.85%	-12.69%	-16.95%	-98.93%	$1,731,776	$50,950,540	$55,626,477	0.0340	549.56M	600.00M	—	—
	443	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.051363	0.75%	-1.35%	-2.66%	-2.40%	-89.14%	$2,873,063	$51,363,452	$51,363,452	0.0559	1,000.00M	1,000.00M	1.00B	—
	442	ONT	Ontology	—	—	—	up	35/100	40/100	$0.051458	0.51%	-5.56%	-8.00%	3.65%	-99.53%	$5,445,924	$51,458,275	$51,458,275	0.1058	1.00B	1.00B	—	—
	441	AB	AB	—	—	all red	up	0/100	51/100	$0.000522	-0.12%	-0.47%	-8.57%	-22.48%	-96.98%	$391,231	$51,550,721	$51,550,721	0.0076	98.82B	98.82B	100.00B	—
	440	SN44	Score	—	—	—	up	25/100	20/100	$9.08	1.58%	-5.33%	-10.97%	7.40%	-49.62%	$1,541,938	$51,642,317	$51,642,317	0.0299	5.69M	5.69M	21.00M	—
	439	REUSD	Resupply USD	—	—	—	—	25/100	15/100	$0.989567	0.00%	-0.03%	-0.01%	0.00%	-16.49%	$1,060,007	$51,676,310	$51,676,310	0.0205	52.22M	52.22M	—	—
	438	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.08%	-0.24%	0.31%	-1.48%	-2.58%	$0	$51,758,354	$51,758,354	0.0000	38.16M	38.16M	—	—
	437	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999187	0.01%	-0.01%	-0.04%	-0.06%	-1.17%	$16,095,335	$51,768,315	$51,768,315	0.3109	51.81M	51.81M	—	—
	436	WIN	WINkLink	—	—	—	—	35/100	40/100	$0.000052	0.13%	-7.65%	-5.04%	33.81%	-98.19%	$13,587,260	$52,047,827	$52,047,827	0.2611	993.70B	993.70B	—	—
	435	FONQ	FONQ	—	—	—	—	10/100	30/100	$0.074550	1.23%	-3.77%	-3.06%	-1.57%	-16.84%	$144,083	$52,185,049	$52,185,049	0.0028	700.00M	700.00M	700.00M	—
	434	MEGA	MegaETH	—	—	all green	—	85/100	35/100	$0.046216	4.49%	4.21%	7.67%	32.55%	-78.77%	$13,490,494	$52,214,564	$462,160,537	0.2584	1.13B	10.00B	10.00B	—
	433	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.522474	-0.73%	-6.52%	-8.64%	90.36%	-93.33%	$683,165	$52,247,281	$52,247,281	0.0131	100.00M	100.00M	100.00M	—
	432	DAI	DAI on PulseChain	—	—	—	—	10/100	40/100	$0.001178	2.65%	-26.20%	-24.26%	-46.42%	-96.51%	$2,092,932	$52,260,068	$52,260,068	0.0400	44.36B	44.36B	—	—
	431	BIO	Bio Protocol	—	—	—	up	20/100	50/100	$0.024375	1.16%	-10.92%	-15.47%	-1.52%	-97.26%	$9,269,634	$52,284,994	$80,924,862	0.1773	2.15B	3.32B	3.32B	—
	430	ASTR	Astar	—	—	—	up	10/100	30/100	$0.005990	0.83%	-7.98%	-11.33%	-18.04%	-98.58%	$1,820,228	$52,621,331	$52,625,996	0.0346	8.78B	8.79B	10.00B	—
	429	T	Threshold Network	—	—	—	—	10/100	40/100	$0.004720	1.24%	-10.78%	-4.69%	-0.41%	-97.92%	$3,434,848	$52,646,813	$52,646,813	0.0652	11.16B	11.16B	—	—
	428	ELF	aelf	—	—	—	—	10/100	30/100	$0.063547	0.13%	-6.40%	-4.04%	-11.08%	-97.56%	$2,374,491	$52,666,951	$63,547,100	0.0451	828.79M	1,000.00M	1.00B	—
	427	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.197081	-0.05%	-0.35%	0.41%	1.69%	-98.03%	$158,354	$53,717,946	$53,719,974	0.0029	272.57M	272.58M	—	—
	426	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029311	-1.29%	-3.57%	14.65%	87.24%	-88.34%	$2,383	$53,879,427	$87,932,544	0.0000	1.84B	3.00B	3.00B	—
	425	USDU	USDu	—	—	—	up	15/100	30/100	$0.998895	0.00%	-0.03%	-0.06%	-0.07%	-1.92%	$7,668	$53,902,746	$53,903,748	0.0001	53.96M	53.96M	—	—
	424	ALT	AltLayer	—	—	—	—	55/100	50/100	$0.007331	1.76%	-12.18%	2.61%	14.57%	-98.92%	$9,091,269	$54,006,925	$73,307,385	0.1683	7.37B	10.00B	10.00B	—
	423	ARRR	Pirate Chain	—	—	—	—	40/100	45/100	$0.276016	0.17%	0.91%	-2.67%	23.80%	-98.35%	$474,541	$54,158,205	$55,203,258	0.0088	196.21M	200.00M	—	—
	422	ORE	ORE	—	—	—	—	25/100	45/100	$108.51	4.88%	-10.74%	-0.01%	81.41%	-92.52%	$1,408,183	$55,155,184	$55,155,184	0.0255	508.29K	508.29K	3.00M	—
	421	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032064	0.76%	-1.39%	8.14%	42.48%	-72.27%	$11,305,455	$55,578,030	$320,642,480	0.2034	1.73B	10.00B	10.00B	—
	420	AZTEC	Aztec	—	—	—	—	55/100	42/100	$0.018700	3.17%	-6.19%	26.39%	41.10%	-53.13%	$7,024,480	$56,008,218	$193,544,043	0.1254	3.00B	10.35B	10.35B	—
	419	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.596519	0.67%	-2.04%	9.56%	—	-49.88%	$799,929	$56,108,177	$596,518,975	0.0143	94.06M	1.00B	1.00B	—
	418	ALLO	Allora	—	—	—	up	25/100	30/100	$0.219988	1.03%	-5.53%	-12.90%	3.36%	-86.23%	$4,087,003	$56,115,665	$173,465,662	0.0728	255.08M	788.52M	1.00B	—
	417	DEEP	DeepBook	—	—	all green	down	85/100	59/100	$0.022575	1.39%	4.47%	5.84%	51.06%	-93.38%	$36,234,830	$56,437,429	$225,749,715	0.6420	2.50B	10.00B	10.00B	—
	416	ENJ	Enjin Coin	—	—	—	—	35/100	40/100	$0.028101	1.22%	-7.81%	-4.90%	11.88%	-99.42%	$5,939,828	$56,444,509	$57,065,823	0.1052	2.01B	2.03B	—	—
	415	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027290	0.77%	-7.57%	-2.63%	22.54%	-98.12%	$2,918,274	$57,308,181	$57,308,181	0.0509	2.10B	2.10B	2.10B	—
	414	EDU	Open Campus	—	—	—	—	65/100	40/100	$0.067995	2.54%	-2.92%	11.52%	40.23%	-95.94%	$5,854,443	$57,355,304	$67,995,125	0.1021	843.52M	1.00B	1.00B	—
	413	ONE	ONEchain	—	—	—	up	10/100	25/100	$0.107226	1.47%	-9.54%	-19.97%	-9.42%	-75.53%	$2,123,757	$57,440,811	$105,641,452	0.0370	535.70M	985.22M	1.00B	—
	412	EARNUSD	Lido EarnUSD	—	—	all green	down	75/100	29/100	$1.04	0.00%	0.01%	0.10%	0.54%	-77.72%	$0	$57,665,906	$57,665,906	0.0000	55.69M	55.69M	—	—
	411	MUBARAK	Mubarak	—	—	—	up	35/100	50/100	$0.057946	0.09%	-6.81%	-20.94%	97.37%	-72.57%	$48,708,894	$57,946,045	$57,946,045	0.8406	1.00B	1.00B	1.00B	—
	410	BABY	Babylon	—	—	—	up	50/100	40/100	$0.011863	3.67%	0.05%	-4.47%	9.22%	-92.86%	$7,577,455	$58,121,752	$130,747,453	0.1304	4.90B	11.02B	—	—
	409	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000783	-0.17%	-6.12%	1.02%	73.42%	-91.26%	$1,138,915	$58,469,607	$58,909,299	0.0195	74.67B	75.23B	76.72B	—
	408	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	407	AMP	Amp	—	—	—	—	55/100	50/100	$0.000653	1.34%	-11.82%	13.43%	48.78%	-99.46%	$20,160,742	$58,602,558	$65,090,053	0.3440	89.78B	99.72B	100.00B	—
	406	METAL	Metal Blockchain	—	—	—	up	10/100	45/100	$0.115523	0.44%	-2.42%	-2.72%	-12.00%	-92.99%	$481,925	$58,644,238	$77,015,545	0.0082	507.64M	666.67M	666.67M	—
	405	ALEO	ALEO	—	—	—	—	45/100	50/100	$0.039292	5.13%	-2.72%	38.80%	138.07%	-99.42%	$3,537,139	$58,724,928	$82,129,756	0.0602	1.49B	2.09B	5.00B	—
	404	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.188053	1.35%	-8.60%	-11.50%	-8.95%	-95.02%	$4,184,520	$58,840,173	$187,028,440	0.0711	312.89M	994.55M	1.00B	—
	403	POD	Dolphin	—	—	—	down	60/100	34/100	$0.708627	-3.18%	2.25%	14.25%	148.79%	-25.76%	$29,379,594	$59,136,131	$354,313,279	0.4968	83.45M	500.00M	500.00M	—
	402	TURBO	Turbo	—	—	—	up	20/100	40/100	$0.000859	1.35%	-8.70%	-10.25%	-2.25%	-94.00%	$6,726,447	$59,283,003	$59,283,003	0.1135	69.00B	69.00B	69.00B	—
	401	SN53	EfficientFrontier	—	—	—	—	25/100	20/100	$10.52	1.60%	-7.79%	-0.06%	69.95%	-18.14%	$1,824,852	$59,885,475	$59,885,475	0.0305	5.69M	5.69M	21.00M	—
	400	DEXE	DeXe	—	—	—	—	20/100	40/100	$1.70	0.90%	-7.20%	-5.61%	-3.53%	-96.52%	$8,577,461	$59,967,718	$164,120,124	0.1430	35.26M	96.50M	—	—
	399	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	398	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	25/100	35/100	$777.64	0.62%	-1.60%	-1.00%	1.59%	-40.27%	$5,092	$60,541,645	$60,541,645	0.0001	77.85K	77.85K	—	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	395	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000559	1.51%	-7.90%	-21.41%	-20.73%	-74.43%	$698,011	$60,880,023	$226,699,460	0.0115	108.86B	405.38B	405.38B	—
	394	DIEM	Diem	—	—	—	up	10/100	20/100	$1,667.08	3.94%	-2.81%	-7.67%	-4.98%	-35.03%	$1,118,603	$61,228,881	$61,228,881	0.0183	36.73K	36.73K	—	—
	393	PURR	Purr	—	—	—	up	10/100	30/100	$0.103100	2.70%	-6.24%	-18.24%	-7.17%	-85.06%	$2,232,621	$61,318,729	$61,318,676	0.0364	594.75M	594.75M	1.00B	—
	392	ZIL	Zilliqa	—	—	—	—	10/100	30/100	$0.003143	1.69%	-9.39%	-3.75%	-0.54%	-98.77%	$3,716,566	$61,322,971	$64,781,328	0.0606	19.51B	20.61B	21.00B	—
	391	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	60/100	25/100	$105.23	0.39%	-0.48%	0.48%	2.03%	-6.59%	$6,359,486	$61,431,195	$61,431,195	0.1035	583.75K	583.75K	—	—
	390	SUSHI	Sushi	—	—	—	—	35/100	40/100	$0.214383	1.25%	-9.98%	-5.74%	2.38%	-99.08%	$8,550,722	$61,473,294	$62,495,671	0.1391	286.75M	291.51M	—	—
	389	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999750	0.00%	-0.09%	0.04%	-0.01%	-27.46%	$671	$61,839,858	$61,839,858	0.0000	61.86M	61.86M	—	—
	388	PMUSD	Precious Metals USD	—	—	—	down	50/100	39/100	$0.661925	-0.08%	0.32%	12.57%	29.18%	-38.69%	$3,063	$62,221,787	$62,221,787	0.0000	94.00M	94.00M	—	—
	387	ROSE	Oasis	—	—	—	—	45/100	30/100	$0.007702	2.65%	-7.28%	1.80%	16.23%	-98.71%	$2,767,652	$62,555,370	$77,016,882	0.0442	8.12B	10.00B	10.00B	—
	386	BANANAS31	Banana For Scale	—	—	—	up	20/100	40/100	$0.006289	1.16%	-6.65%	-9.16%	-14.69%	-89.11%	$6,966,573	$62,890,183	$62,890,183	0.1108	10.00B	10.00B	10.00B	—
	385	RE	RE	—	—	—	up	20/100	35/100	$0.394130	0.62%	-8.16%	-12.08%	-6.45%	-63.46%	$11,646,688	$62,903,147	$394,129,991	0.1852	159.60M	1.00B	1.00B	—
	384	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001129	1.50%	-5.05%	-10.03%	2.70%	-24.82%	$60,874	$63,305,831	$112,911,704	0.0010	56.07B	100.00B	100.00B	—
	383	VTHO	VeThor	—	—	—	—	25/100	40/100	$0.000610	1.27%	-11.11%	-7.98%	4.32%	-98.69%	$2,135,187	$63,336,723	$63,336,734	0.0337	103.77B	103.77B	—	—
	382	XPR	XPR Network	—	—	—	—	10/100	30/100	$0.002211	0.31%	-2.67%	-0.82%	-13.82%	-97.79%	$1,717,049	$63,344,055	$71,605,363	0.0271	28.65B	32.39B	—	—
	381	DUSK	DUSK	—	—	—	down	60/100	61/100	$0.104785	-1.07%	10.21%	36.64%	47.93%	-90.39%	$26,212,001	$63,832,567	$63,834,073	0.4106	609.17M	609.19M	1.00B	—
	380	DGB	DigiByte	—	—	all red	up	0/100	36/100	$0.003466	-0.23%	-0.93%	-12.48%	-21.02%	-98.05%	$2,756,187	$64,171,663	$64,171,670	0.0430	18.52B	18.52B	21.00B	—
	379	牛来	牛来 (Niu Lai)	—	—	—	—	20/100	45/100	$0.064267	2.29%	-19.53%	-10.40%	-40.14%	-60.44%	$24,014,341	$64,266,990	$64,266,990	0.3737	1.00B	1.00B	1.00B	—
	378	SPK	Spark	—	—	—	up	35/100	40/100	$0.019274	1.49%	-7.12%	-11.22%	6.50%	-89.55%	$7,342,952	$64,604,656	$192,736,109	0.1137	3.35B	10.00B	10.00B	—
	377	IO	io.net	—	—	—	—	55/100	40/100	$0.156360	3.06%	-4.77%	2.02%	23.76%	-97.57%	$16,553,625	$64,627,345	$124,713,616	0.2561	413.32M	797.60M	800.00M	—
	376	GAL	GAL (migrated to Gravity - G)	—	—	—	—	25/100	50/100	$0.506445	1.13%	—	-8.29%	63.77%	-97.24%	$35	$64,698,026	$101,289,026	0.0000	127.75M	200.00M	200.00M	—
	375	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.77%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	374	ELG	Escoin	—	—	—	—	25/100	45/100	$0.291521	0.01%	-0.01%	-0.01%	0.06%	-91.92%	$447,510	$64,976,699	$72,880,302	0.0069	222.89M	250.00M	—	—
	373	HOT	Holo	—	—	—	up	10/100	30/100	$0.000367	2.06%	-8.40%	-9.88%	-0.47%	-98.83%	$3,305,810	$65,207,966	$65,207,966	0.0507	177.62B	177.62B	—	—
	372	SPYX	SP500 xStock	—	—	—	—	40/100	25/100	$770.24	0.19%	-1.55%	-1.26%	0.97%	-2.02%	$8,674,793	$65,230,055	$211,235,652	0.1330	84.69K	274.25K	—	—
	371	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998683	0.01%	-0.01%	-0.05%	-0.03%	-0.29%	$889,786	$65,291,240	$65,291,240	0.0136	65.38M	65.38M	—	—
	370	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	1.00%	-5.52%	-6.86%	-3.24%	-94.52%	$2,962,455	$65,566,805	$149,560,834	0.0452	184,126.13T	420,000.00T	420,000.00T	—
	369	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.01%	0.01%	0.14%	0.64%	-0.93%	$0	$65,708,747	$65,708,747	0.0000	58.18M	58.18M	—	—
	368	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.008770	1.06%	-6.24%	-8.43%	-9.79%	-98.71%	$447,912	$65,758,633	$65,758,633	0.0068	7.50B	7.50B	—	—
	367	ESP	Espresso	—	—	all red	up	15/100	41/100	$0.092387	-0.23%	-12.64%	-15.48%	10.31%	-57.50%	$4,535,474	$65,839,878	$333,897,073	0.0689	712.65M	3.61B	—	—
	366	NILA	MindWaveDAO	—	—	—	—	45/100	40/100	$0.078571	0.59%	-0.32%	0.40%	1.14%	-79.86%	$245,690	$66,217,214	$83,051,534	0.0037	842.77M	1.06B	1.06B	—
	365	DATA	Data Network	—	—	—	—	20/100	40/100	$0.184065	0.87%	-9.49%	-6.56%	-1.15%	-98.75%	$12,400,564	$66,271,537	$190,243,799	0.1871	360.04M	1.03B	—	—
	364	O	o1.exchange	—	—	—	—	20/100	35/100	$0.415718	0.37%	-13.14%	-8.12%	-20.33%	-55.85%	$2,763,153	$66,514,896	$415,718,101	0.0415	160.00M	1.00B	1.00B	—
	363	UMXM	Manadia	—	—	—	down	50/100	64/100	$0.222424	-17.16%	279.96%	287.47%	142.16%	-90.70%	$4,487,695	$66,727,175	$66,727,175	0.0673	300.00M	300.00M	300.00M	—
	362	KAITO	KAITO	—	—	—	up	20/100	40/100	$0.278828	1.53%	-9.03%	-9.76%	-3.21%	-90.33%	$14,808,655	$67,306,082	$278,828,419	0.2200	241.39M	1.00B	1.00B	—
	361	TSLAX	Tesla xStock	—	—	—	—	35/100	25/100	$361.54	0.52%	-3.66%	-3.63%	1.05%	-27.19%	$7,733,828	$67,855,599	$201,248,540	0.1140	187.68K	556.64K	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	NOXO	NOXO	—	—	—	—	50/100	30/100	$0.410513	0.42%	-0.66%	3.36%	20.61%	-5.77%	$16,254	$68,418,775	$68,418,775	0.0002	166.67M	166.67M	166.67M	—
	359	AXL	Axelar	—	—	—	—	55/100	50/100	$0.054884	1.98%	-4.13%	12.57%	24.80%	-97.92%	$45,066,204	$68,543,421	$69,009,675	0.6575	1.25B	1.26B	—	—
	358	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,562,932	$68,537,837	0.0000	68.56M	68.54M	—	—
	357	ZETA	ZetaChain	—	—	—	up	25/100	30/100	$0.041419	1.45%	-6.90%	-8.31%	18.40%	-98.55%	$5,239,663	$68,578,716	$86,980,536	0.0764	1.66B	2.10B	2.10B	—
	356	LINEA	Linea	—	—	—	—	65/100	40/100	$0.002815	2.52%	-4.87%	6.49%	12.06%	-93.97%	$10,915,352	$69,055,347	$201,570,327	0.1581	24.53B	71.59B	72.01B	—
	355	XAUM	Matrixdock Gold	—	—	—	—	35/100	35/100	$4,106.87	0.18%	0.20%	-0.29%	-4.27%	-26.33%	$59,165,763	$69,842,608	$69,842,608	0.8471	17.01K	17.01K	—	—
	354	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.810347	-2.06%	-9.50%	22.29%	193.88%	-94.78%	$20,423,938	$70,500,049	$70,500,049	0.2897	87.00M	87.00M	87.00M	—
	353	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252688	0.02%	1.06%	7.46%	79.26%	-49.76%	$126,830	$70,558,047	$252,687,917	0.0018	279.23M	1.00B	1.00B	—
	352	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000261	0.56%	-7.75%	-4.64%	27.23%	-98.06%	$1,105,545	$70,647,185	$81,058,646	0.0156	270.95B	310.88B	750.00B	—
	351	TRUSD	Tori trUSD	—	—	all green	down	65/100	19/100	$0.998870	0.01%	0.02%	0.12%	-0.07%	-0.21%	$1,187,624	$71,143,310	$71,143,310	0.0167	71.22M	71.22M	—	—
	350	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	349	UNT	UnityWallet Token	—	—	—	up	25/100	30/100	$0.108605	1.34%	-7.25%	-11.86%	1.03%	-29.28%	$822	$71,422,147	$108,605,296	0.0000	657.63M	1,000.00M	1.00B	—
	348	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001448	1.95%	-9.88%	16.54%	25.60%	-96.69%	$8,161,346	$71,997,948	$73,236,663	0.1134	49.71B	50.56B	—	—
	347	COW	CoW Protocol	—	—	—	—	10/100	40/100	$0.125449	0.85%	-12.16%	-11.32%	-4.57%	-94.35%	$2,452,442	$72,068,770	$125,448,658	0.0340	574.49M	1.00B	1.00B	—
	346	FT	Flying Tulip	—	—	—	—	40/100	30/100	$0.148104	-0.01%	-3.53%	0.48%	48.72%	-12.20%	$73,583	$72,150,121	$76,613,968	0.0010	487.16M	517.30M	517.30M	—
	345	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.197921	0.01%	-0.43%	-0.54%	2.03%	-3.39%	$4,578	$73,010,793	$73,010,793	0.0001	368.89M	368.89M	—	—
	344	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.073520	2.53%	-12.21%	-18.66%	-13.92%	-72.09%	$15,740,668	$73,520,768	$73,520,768	0.2141	1.00B	1.00B	1.00B	—
	343	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.995870	0.02%	-0.11%	-0.12%	-0.11%	-46.80%	$1,184,102	$73,584,085	$112,591,138	0.0161	73.89M	113.06M	—	—
	342	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068466	-0.01%	-0.82%	2.96%	4.81%	-99.25%	$9,230,315	$74,137,920	$74,137,920	0.1245	1.08B	1.08B	—	—
	341	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,858	$74,787,858	0.0000	74.80M	74.80M	—	—
	340	FEUSD	Felix feUSD	—	—	all green	—	80/100	30/100	$0.999885	0.01%	0.14%	0.13%	0.16%	-6.29%	$102,221	$74,995,451	$8,897,343,476	0.0014	75.00M	8.90B	—	—
	339	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-0.64%	-3.13%	-6.70%	35.13%	-95.82%	$1,005,419	$75,463,852	$93,608,723	0.0133	143.70T	178.25T	200.00T	—
	338	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996080	0.00%	-0.05%	-0.06%	-0.23%	-50.23%	$5,803	$75,585,816	$75,585,816	0.0001	75.88M	75.88M	—	—
	337	VELO	Velo	—	—	—	up	35/100	30/100	$0.004323	1.97%	-5.95%	-17.96%	2.26%	-99.81%	$2,925,900	$75,924,196	$103,744,358	0.0385	17.56B	24.00B	—	—
	336	UAI	UnifAI Network	—	—	—	—	30/100	25/100	$0.319678	0.92%	-1.59%	10.55%	-23.58%	-61.79%	$2,917,855	$76,403,111	$319,678,287	0.0382	239.00M	1.00B	1.00B	—
	335	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	334	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	333	RIF	Rootstock Infrastructure Framework	—	—	—	—	10/100	30/100	$0.076988	0.59%	-7.94%	-5.38%	-2.86%	-83.11%	$7,069,969	$76,987,974	$76,987,974	0.0918	1.00B	1.00B	—	—
	332	PROS	Pharos	—	—	—	up	25/100	20/100	$0.571010	0.09%	-6.59%	-13.83%	15.82%	-49.64%	$1,517,879	$77,429,006	$571,010,366	0.0196	135.60M	1.00B	—	—
	331	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	330	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,173.71	0.84%	-5.82%	-6.73%	2.47%	-97.61%	$4,944,308	$78,418,635	$79,701,262	0.0631	36.08K	36.67K	36.67K	—
	329	SN4	Targon	—	—	—	up	25/100	40/100	$13.35	1.58%	-7.13%	-9.32%	2.79%	-65.98%	$101,116	$78,689,689	$78,689,689	0.0013	5.90M	5.90M	21.00M	—
	328	ZANO	Zano	—	—	—	—	30/100	25/100	$5.10	0.10%	-3.04%	0.89%	-19.12%	-71.38%	$1,175,831	$78,793,482	$78,793,487	0.0149	15.46M	15.46M	—	—
	327	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.03%	0.16%	3.57%	-4.09%	-5.62%	$3,174,109	$79,137,897	$8,388,129,004	0.0401	9.43M	1,000.00M	1,000.00M	—
	326	ORDI	ORDI	—	—	—	up	20/100	40/100	$3.77	1.11%	-8.00%	-13.26%	-6.43%	-96.05%	$16,658,753	$79,166,519	$79,166,519	0.2104	21.00M	21.00M	—	—
	325	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	324	USDSUI	USDsui	—	—	all green	—	65/100	15/100	$0.999309	0.07%	0.03%	0.07%	-0.03%	-2.10%	$4,135,885	$80,003,692	$80,003,692	0.0517	80.06M	80.06M	—	—
	323	MELANIA	Melania Meme	—	—	—	up	10/100	40/100	$0.080171	1.58%	-10.21%	-14.68%	-20.10%	-99.39%	$6,421,684	$80,170,315	$80,170,316	0.0801	1,000.00M	1,000.00M	1.00B	—
	322	SAFE	Safe	—	—	—	—	25/100	40/100	$0.102469	0.79%	-19.93%	-1.49%	9.76%	-97.12%	$4,417,047	$80,250,040	$102,468,859	0.0550	783.17M	1.00B	1.00B	—
	321	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.057065	0.18%	-2.11%	-4.38%	36.03%	-74.54%	$2,102,748	$80,401,118	$111,501,509	0.0262	1.41B	1.95B	2.00B	—
	320	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	319	KSM	Kusama	—	—	—	—	25/100	30/100	$4.26	1.55%	-8.59%	-6.71%	9.64%	-99.31%	$2,441,137	$80,897,809	$80,899,457	0.0302	18.99M	18.99M	—	—
	318	GAS	Gas	—	—	—	—	10/100	30/100	$1.26	0.69%	-7.19%	-3.91%	-0.73%	-98.63%	$1,144,996	$82,054,327	$82,054,327	0.0140	65.09M	65.09M	—	—
	317	LPT	Livepeer	—	—	—	—	35/100	40/100	$1.65	0.39%	-5.57%	-3.13%	21.15%	-98.33%	$14,098,040	$82,149,715	$82,149,715	0.1716	49.69M	49.69M	—	—
	316	HNT	Helium	—	—	—	up	10/100	30/100	$0.419326	1.65%	-8.83%	-17.18%	-4.15%	-99.24%	$3,006,293	$82,178,397	$82,178,397	0.0366	195.98M	195.98M	223.00M	—
	315	STONK	STONK	—	—	—	up	10/100	42/100	$0.103968	0.12%	-18.01%	-36.07%	-44.52%	-74.09%	$8,036,489	$82,415,884	$82,415,884	0.0975	792.70M	792.70M	1.00B	—
	314	BERA	Berachain	—	—	all green	—	85/100	50/100	$0.235902	4.78%	2.72%	8.71%	29.29%	-98.41%	$46,754,014	$82,571,937	$132,703,724	0.5662	350.03M	562.54M	—	—
	313	ARKM	Arkham	—	—	—	—	35/100	40/100	$0.117355	0.72%	-9.29%	-3.97%	19.99%	-97.05%	$9,079,053	$83,690,472	$117,354,793	0.1085	713.14M	1.00B	1.00B	—
	312	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.07	-1.20%	-3.38%	-13.16%	54.55%	-72.35%	$74,140	$83,798,530	$83,798,530	0.0009	78.39M	78.39M	105.00M	—
	311	NMR	Numeraire	—	—	—	up	35/100	40/100	$11.73	0.62%	-7.09%	-14.61%	32.22%	-87.40%	$16,848,449	$84,094,650	$124,350,170	0.2004	7.17M	10.60M	11.00M	—
	310	GGBR	Goldfish Gold	—	—	all red	—	15/100	36/100	$4.13	-0.03%	-0.55%	-0.30%	1.97%	-23.42%	$107,702	$84,157,214	$103,220,753	0.0013	20.38M	25.00M	—	—
	309	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	0.00%	-0.12%	0.02%	0.39%	-76.02%	$85,465	$84,415,416	$84,414,687	0.0010	75.21M	75.21M	—	—
	308	AI	Artificial Inu	—	—	all red	—	10/100	56/100	$0.085200	-2.58%	-22.36%	-21.31%	-68.41%	-77.90%	$8,552,326	$84,438,957	$84,438,957	0.1013	991.06M	991.06M	1.00B	—
	307	RED	RedStone	—	—	—	—	45/100	30/100	$0.156257	1.00%	-0.26%	5.23%	8.46%	-83.24%	$6,537,498	$85,070,050	$156,257,463	0.0768	544.42M	1.00B	1.00B	—
	306	GMX	GMX	—	—	—	—	45/100	30/100	$8.17	0.21%	-4.91%	1.13%	11.49%	-91.03%	$5,897,695	$85,559,380	$85,559,380	0.0689	10.47M	10.47M	13.25M	—
	305	USDA	USDA	—	—	—	—	45/100	15/100	$0.986803	0.00%	-0.49%	9.75%	7.68%	-17.27%	$2,731,284	$85,819,534	$85,819,534	0.0318	86.97M	86.97M	—	—
	304	YZY	YZY	—	—	—	—	45/100	45/100	$0.288006	2.04%	-0.01%	2.01%	1.97%	-90.23%	$930	$86,103,287	$288,005,772	0.0000	298.96M	1,000.00M	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	—	—	25/100	40/100	$0.525549	1.00%	-3.97%	-3.09%	2.35%	-60.93%	$708,736	$87,962,266	$87,962,266	0.0081	167.37M	167.37M	—	—
	302	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.045039	-0.69%	-19.74%	-16.02%	11.36%	-67.87%	$17,743,436	$90,078,753	$450,393,766	0.1970	2.00B	10.00B	10.00B	—
	301	CRCLX	Circle xStock	—	—	—	—	20/100	35/100	$76.91	1.38%	-8.69%	-2.99%	-16.21%	-70.09%	$24,559,525	$90,198,029	$265,544,231	0.2723	1.17M	3.45M	—	—
	300	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.02%	0.11%	0.24%	0.76%	-0.13%	$1,434,769	$90,626,711	$91,336,383	0.0158	88.42M	89.11M	—	—
	299	WEMIX	WEMIX	—	—	—	up	25/100	45/100	$0.182281	0.90%	0.09%	-3.85%	-3.21%	-99.26%	$514,952	$91,087,085	$102,169,204	0.0057	499.71M	560.50M	590.00M	—
	298	PROM	Prom	—	—	—	up	10/100	30/100	$5.00	1.33%	-3.25%	-9.86%	-12.34%	-95.28%	$1,806,788	$91,299,501	$96,302,213	0.0198	18.25M	19.25M	19.25M	—
	297	DOG	Dog (Bitcoin)	—	—	—	—	10/100	45/100	$0.000919	0.41%	-4.28%	-2.84%	-12.18%	-90.74%	$626,140	$91,874,873	$91,874,873	0.0068	100.00B	100.00B	100.00B	—
	296	FXUSD	f(x) Protocol fxUSD	—	—	—	down	40/100	19/100	$1.00	-0.04%	0.04%	0.06%	0.00%	-3.63%	$1,900,596	$91,893,002	$91,892,973	0.0207	91.86M	91.86M	—	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$76.40	1.60%	-9.24%	-3.19%	-16.46%	-51.76%	$1,474,140	$92,016,849	$92,017,474	0.0160	1.20M	1.20M	—	—
	294	ZRX	0x Protocol	—	—	—	—	10/100	30/100	$0.108778	1.12%	-8.91%	-5.57%	-1.01%	-95.64%	$4,871,199	$92,286,478	$108,777,524	0.0528	848.40M	1.00B	1.00B	—
	293	CHEEMS	Cheems Token	—	—	—	up	20/100	40/100	$0.000000	1.35%	-6.26%	-10.97%	-8.49%	-79.00%	$314,840	$92,412,454	$92,412,454	0.0034	203.67T	203.67T	219.78T	—
	292	QTUM	Qtum	—	—	—	—	10/100	30/100	$0.874084	0.75%	-6.95%	-3.50%	-2.51%	-99.13%	$2,704,740	$92,764,709	$94,245,853	0.0292	106.13M	107.82M	—	—
	291	FORM	Four	—	—	—	—	25/100	30/100	$0.243391	1.04%	-9.21%	-4.26%	7.00%	-94.19%	$3,825,155	$92,942,964	$139,293,003	0.0412	381.87M	572.30M	580.00M	—
	290	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.093430	2.43%	-8.00%	-15.42%	-29.86%	-94.86%	$7,290,086	$93,430,019	$93,430,019	0.0780	1.00B	1.00B	1.00B	—
	289	KNTQ	Kinetiq	—	—	—	—	25/100	20/100	$0.298673	0.42%	-5.06%	-2.15%	48.18%	-33.94%	$2,412,914	$93,853,015	$298,672,571	0.0257	314.23M	1.00B	1.00B	—
	288	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.072553	1.16%	-2.40%	-21.31%	-8.04%	-99.20%	$14,153,851	$93,857,056	$93,857,056	0.1508	1.29B	1.29B	—	—
	287	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998482	0.00%	-0.06%	-0.08%	-0.06%	-4.22%	$1,634,916	$94,055,100	$94,055,100	0.0174	94.20M	94.20M	—	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.13	0.00%	-0.12%	-0.22%	-0.36%	-1.57%	$0	$95,198,624	$95,198,624	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	—	—	30/100	30/100	$80,750.00	0.87%	-3.28%	-1.18%	4.78%	-7.33%	$30,118	$95,607,438	$95,607,438	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	—	down	50/100	49/100	$0.008784	-0.12%	0.57%	2.06%	25.89%	-95.40%	$925,477	$96,619,343	$96,619,343	0.0096	11.00B	11.00B	—	—
	283	GALA	GALA	—	—	—	up	35/100	40/100	$0.001930	1.88%	-9.51%	-14.08%	17.44%	-99.77%	$27,976,559	$97,774,661	$97,774,661	0.2861	50.65B	50.65B	50.00B	—
	282	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.038360	-0.03%	-3.66%	-4.28%	55.98%	-94.89%	$1,749,373	$98,891,546	$170,847,368	0.0177	2.58B	4.45B	5.67B	—
	281	W	Wormhole	—	—	—	up	35/100	55/100	$0.015030	3.37%	-6.28%	-14.33%	53.55%	-99.09%	$58,334,863	$99,251,324	$150,300,985	0.5877	6.60B	10.00B	10.00B	—
	280	SOON	SOON	—	—	—	up	25/100	35/100	$0.292553	1.56%	-3.06%	-6.01%	64.49%	-93.20%	$9,621,778	$99,406,986	$3,221,417,015	0.0968	339.79M	11.01B	—	—
	279	NXM	Nexus Mutual	—	—	—	—	10/100	25/100	$60.58	1.51%	-6.48%	-5.77%	-3.45%	-67.43%	$0	$99,715,921	$99,699,043	0.0000	1.65M	1.65M	—	—
	278	ANVL	Anvil	—	—	—	up	25/100	50/100	$0.001133	3.67%	-1.42%	-5.65%	61.65%	-87.81%	$98,979	$99,763,710	$113,263,349	0.0010	88.08B	100.00B	100.00B	—
	277	SKR	Seeker	—	—	—	—	10/100	35/100	$0.013937	1.18%	-12.51%	-10.79%	-19.32%	-75.03%	$2,426,756	$99,765,118	$148,546,318	0.0243	7.16B	10.66B	—	—
	276	UUSD	Unity USD	—	—	—	—	25/100	15/100	$0.999146	0.01%	0.03%	-0.01%	-0.07%	-20.44%	$3,047,236	$99,914,555	$99,914,555	0.0305	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

821 coins · Data as of Oct 15, 2026 6:00 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 821 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mixed

Healthy and weak coins are roughly balanced.

Healthy 104 12.7%
Weak 126 15.3%

Evidence

healthyPct 12.7
weakPct 15.3
total 821

Today (last 24 hours) 75% Coins Down

More coins are down than up today.

Up today 140 17.1%
Down today 616 75%

Getting stronger or weaker? 44% Getting Stronger

More coins are getting stronger than weaker.

Stronger 362 44.1%
Weaker 52 6.3%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 51 6.2% of list
Typical daily trading 3.7% 172 with data

Most traded vs. size right now

XAUM 85% · +0.2%
MUBARAK 84% · -6.8%
AXL 66% · -4.1%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.2
covered 172
XAUM volMcap 0.8
MUBARAK volMcap 0.8
AXL volMcap 0.7

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 154 · 19% · 22% mcap · 15% up today
Decentralized Finance (DeFi) 133 · 16% · 17% mcap · 18% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 16% up today
Meme 100 · 12% · 11% mcap · 14% up today
Base Native 84 · 10% · 10% mcap · 10% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

1.4 pts Ahead of ETH

This list is beating Ethereum today.

Typical coin today -4.83% 1.41 pts ahead of ETH
Typical coin this week -4.81% 2.23 pts ahead of ETH

Beating ETH today 59% 772 names
Beating ETH this week 60% 803 names

Evidence

ETH
median24h -4.83
relative24h 1.41
beatPct24h 58.8

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 25 53 hot (6.5%)
Typical risk 40 13 risky (1.6%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
SKR 0.3%
ANVL 0.3%
NXM 0.3%
SOON 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
SKR sharePct 0.3
ANVL sharePct 0.3
NXM sharePct 0.3
SOON sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +81.6
GNS +72.0
DUSK +43.7

Lagging ETH

BLUR -38.1
STONK -29.0
BOME -26.5

Evidence

MAGIC relative7d 81.6
GNS relative7d 72.0
DUSK relative7d 43.7
BLUR relative7d -38.1
STONK relative7d -29.0
BOME relative7d -26.5

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

1h Decliners

How this list is doing

Beating ETH

Lagging ETH

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet