|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,391.00 | -0.08% | -0.60% | -1.10% | 7.47% | -33.86% | $27,209,320,315 | $1,675,983,414,222 | $1,675,985,248,818 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.00 | 0.05% | -1.07% | -4.45% | -0.47% | -49.35% | $9,687,487,029 | $305,948,519,850 | $305,948,519,850 | 0.0317 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999213 | 0.00% | 0.00% | -0.07% | -0.04% | -24.48% | $49,745,829,651 | $184,012,688,958 | $189,475,336,621 | 0.2703 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $741.36 | -0.07% | -0.63% | -3.59% | 2.35% | -45.89% | $581,577,704 | $98,718,103,954 | $98,718,101,797 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.60% | -7.13% | -0.90% | -62.42% | $1,694,862,095 | $86,506,381,371 | $137,009,950,650 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999753 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,459,011,148 | $72,970,748,577 | $72,966,520,737 | 0.2256 | 72.99B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.27 | 0.06% | -1.39% | -9.87% | 5.96% | -63.43% | $2,929,521,742 | $63,207,547,833 | $68,202,625,674 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331549 | 0.21% | 0.56% | -0.64% | -2.26% | -23.13% | $468,633,266 | $31,495,821,912 | $31,496,193,213 | 0.0149 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 50/100 | 10/100 | $1,249.22 | 0.70% | 1.92% | -5.10% | 10.65% | -60.86% | $927,357,213 | $21,215,195,135 | $21,216,221,733 | 0.0437 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.88 | 0.39% | -1.44% | -10.08% | 2.84% | -16.41% | $733,524,924 | $18,214,851,637 | $78,224,823,490 | 0.0403 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084656 | 0.16% | -0.50% | -6.62% | 0.39% | -88.43% | $457,956,578 | $13,233,291,720 | $13,233,428,018 | 0.0346 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $550.52 | -0.61% | 1.39% | -1.90% | 5.70% | -30.99% | $114,086,967 | $10,357,914,110 | $10,357,921,706 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,571,023 | $10,292,027,475 | $10,302,077,655 | 0.0176 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -1.45% | -5.89% | 12.88% | -75.53% | $281,164,701 | $9,887,240,803 | $12,893,318,360 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.83 | 0.01% | -0.72% | -2.46% | 1.68% | -6.92% | $86,105,575 | $9,720,511,558 | $24,005,828,767 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235141 | 0.16% | -1.74% | -8.75% | 13.38% | -92.38% | $325,711,281 | $8,830,835,001 | $10,581,894,458 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 10/100 | 36/100 | $0.009729 | -0.92% | -7.99% | -13.54% | -35.71% | -50.02% | $11,107,536 | $6,903,366,929 | $11,119,367,225 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189905 | 0.39% | -2.55% | -8.01% | 3.94% | -78.31% | $115,354,013 | $6,672,038,506 | $9,495,976,828 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.03 | 0.11% | -3.75% | -1.05% | 108.54% | -75.38% | $898,101,520 | $6,588,024,768 | $6,588,024,883 | 0.1363 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.64 | 0.18% | 1.68% | -9.49% | 24.31% | -92.61% | $126,327,980 | $5,620,707,464 | $5,620,786,976 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122448 | -0.62% | -0.77% | 2.62% | 27.67% | -36.93% | $31,631,140 | $4,877,793,409 | $4,877,919,212 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.69 | 0.22% | -1.33% | -8.93% | 14.07% | -84.96% | $215,836,019 | $4,794,247,538 | $4,794,412,565 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 20/100 | 20/100 | $0.999488 | -0.01% | 0.00% | -0.01% | -0.02% | -3.34% | $29,364,024 | $4,782,085,367 | $4,782,085,367 | 0.0061 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.38 | 0.87% | -1.80% | -9.93% | 15.77% | -83.57% | $484,011,544 | $4,611,178,216 | $6,546,340,708 | 0.1050 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.03% | 0.02% | -17.95% | $282,079,075 | $4,529,085,196 | $4,525,803,620 | 0.0623 | 4.53B | 4.52B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.12% | -2.82% | -9.51% | 37.41% | -92.97% | $267,276,881 | $4,515,823,676 | $4,787,454,998 | 0.0592 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.31% | -2.06% | -7.85% | 46.17% | -80.30% | $465,186,885 | $4,336,576,952 | $10,530,092,686 | 0.1073 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | up | 15/100 | 21/100 | $0.999417 | 0.00% | 0.00% | -0.01% | -0.01% | -4.63% | $777,216,576 | $4,145,770,129 | $4,145,770,129 | 0.1875 | 4.15B | 4.15B | — | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.64 | -2.62% | 46.98% | 113.96% | 246.84% | -4.39% | $160,330,354 | $3,974,782,676 | $26,396,703,650 | 0.0403 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.76% | -7.55% | 1.43% | -83.37% | $25,370,362 | $3,880,127,132 | $7,226,521,810 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086870 | 0.19% | -1.68% | -10.04% | 13.20% | -84.74% | $90,262,389 | $3,822,225,251 | $4,343,659,559 | 0.0236 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,146.72 | -0.05% | -0.85% | 0.32% | -4.39% | -24.67% | $153,372,664 | $3,354,601,060 | $3,430,994,416 | 0.0457 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.21 | 0.18% | -1.43% | -6.97% | 18.64% | -63.15% | $154,407,742 | $3,166,189,746 | $5,863,497,424 | 0.0488 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $214.46 | 0.10% | -6.15% | -15.41% | 233.40% | -49.83% | $186,352,543 | $3,121,798,513 | $3,133,876,104 | 0.0597 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $570,053,245 | $3,114,950,470 | $3,114,950,470 | 0.1830 | 3.11B | 3.11B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.85% | -6.86% | -0.81% | -94.00% | $64,299,845 | $3,047,694,403 | $3,049,025,531 | 0.0211 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059733 | 0.06% | -0.99% | -7.11% | 3.56% | -93.30% | $5,841,140 | $2,959,431,939 | $5,911,479,879 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999933 | 0.00% | 0.00% | 0.03% | 0.02% | -2.04% | $119,392,638 | $2,881,134,123 | $2,881,134,123 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.209885 | -0.01% | -3.48% | -11.29% | 48.41% | -86.17% | $328,576,278 | $2,813,563,253 | $3,148,042,801 | 0.1168 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $123.10 | 0.30% | -0.12% | -8.52% | 7.76% | -46.18% | $18,061,698 | $2,584,845,696 | $2,584,845,696 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.31 | 0.17% | -0.45% | -8.80% | 27.34% | -75.77% | $219,400,080 | $2,474,578,348 | $2,564,965,740 | 0.0887 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.01% | 0.02% | -6.77% | $164,554,525 | $2,397,985,828 | $2,397,885,807 | 0.0686 | 2.40B | 2.40B | — | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.01% | -0.04% | 0.03% | 0.28% | -9.06% | $4,499,814 | $2,343,249,088 | $2,343,249,088 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005004 | -0.22% | -1.75% | -23.28% | 37.25% | -43.26% | $128,104,803 | $2,318,141,519 | $4,143,917,664 | 0.0553 | 463.28B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465828 | 0.16% | -2.99% | -1.72% | 31.57% | -78.23% | $154,917,402 | $2,268,012,556 | $4,657,750,151 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -5.33% | 2.25% | 13.23% | -97.91% | $166,157,963 | $1,963,688,033 | $1,963,693,806 | 0.0846 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.513092 | 0.45% | -1.50% | -2.22% | 33.26% | -95.63% | $217,718,654 | $1,955,798,823 | $5,131,220,104 | 0.1113 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 40/100 | 15/100 | $0.701081 | 0.18% | 0.16% | -1.68% | 0.40% | -70.89% | $91,308,047 | $1,902,494,876 | $5,463,393,013 | 0.0480 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,149.07 | -0.07% | -0.89% | 0.26% | -4.39% | -26.16% | $104,448,899 | $1,823,200,435 | $1,823,200,435 | 0.0573 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057233 | -0.08% | 0.41% | 4.34% | -1.13% | -82.73% | $24,040,455 | $1,818,622,629 | $5,722,837,457 | 0.0132 | 31.78B | 100.00B | 100.00B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076669 | 0.29% | -1.87% | -13.26% | 22.72% | -23.99% | $7,529,784 | $1,796,078,792 | $1,797,684,965 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
all red | — | 0/100 | 26/100 | $0.998418 | 0.00% | -0.01% | 0.00% | -0.09% | -19.63% | $3,327,385 | $1,781,695,543 | $1,782,599,226 | 0.0019 | 1.78B | 1.79B | — | — | |
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539222 | 0.20% | -1.92% | -7.42% | -3.88% | -81.11% | $23,403,107 | $1,780,523,974 | $3,353,613,359 | 0.0131 | 3.30B | 6.22B | 6.22B | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 1.67% | 1.46% | 21.27% | -85.01% | $239,235,425 | $1,767,438,833 | $1,767,438,833 | 0.1354 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.10 | 0.07% | -3.89% | -3.85% | 11.33% | -99.56% | $55,807,367 | $1,726,294,142 | $1,726,294,192 | 0.0323 | 557.42M | 557.42M | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.34 | 0.23% | -2.50% | -8.88% | 6.69% | -43.84% | $14,667,027 | $1,641,049,756 | $2,342,477,139 | 0.0089 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999180 | 0.01% | -0.03% | 0.01% | 0.00% | -0.85% | $109,218,724 | $1,563,809,900 | $1,563,809,900 | 0.0698 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.66% | -1.42% | -1.71% | -55.73% | $33,254,503 | $1,492,561,369 | $1,492,561,369 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.53% | 0.31% | 1.63% | -76.69% | $6,955,740 | $1,378,724,837 | $1,794,176,478 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | up | 15/100 | 20/100 | $0.998251 | 0.02% | -0.02% | -0.11% | -0.11% | -0.86% | $4,081,870 | $1,317,690,768 | $1,317,690,768 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.51% | -1.36% | -4.38% | 7.04% | -95.13% | $45,030,116 | $1,291,162,426 | $1,291,165,281 | 0.0349 | 158.76M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.189563 | 0.06% | -0.20% | 1.04% | 38.27% | -92.07% | $163,446,910 | $1,286,238,039 | $1,895,547,708 | 0.1271 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.00% | 0.00% | -0.24% | $11,138,376 | $1,263,385,690 | $1,263,385,690 | 0.0088 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139385 | 0.32% | 1.14% | -1.66% | 22.01% | -27.87% | $25,622,268 | $1,141,378,458 | $1,141,378,458 | 0.0224 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.11 | 0.47% | 0.78% | -14.61% | 1.70% | -33.07% | $26,582,122 | $1,119,064,042 | $1,875,029,981 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330474 | 0.25% | -2.06% | -0.37% | 39.34% | -83.48% | $64,834,241 | $1,096,957,606 | $2,267,527,048 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120598 | -0.75% | 0.07% | 0.79% | 25.00% | -96.61% | $53,963,885 | $1,093,966,611 | $1,093,966,611 | 0.0493 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038191 | -0.03% | -2.53% | -8.06% | 13.72% | -81.59% | $10,838,322 | $1,059,886,082 | $1,059,916,916 | 0.0102 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099623 | -0.27% | -5.17% | -3.73% | 4.02% | -92.26% | $86,930,662 | $1,059,127,474 | $1,059,127,474 | 0.0821 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.06% | -7.01% | -5.00% | 43.36% | -85.22% | $99,045,166 | $1,037,853,564 | $1,067,382,477 | 0.0954 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.34 | 0.01% | -5.78% | -4.88% | 6.23% | -74.53% | $4,927,997 | $1,025,535,054 | $1,043,893,418 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.82 | 0.12% | -2.21% | 5.39% | 13.34% | -95.86% | $84,659,653 | $974,224,505 | $974,236,169 | 0.0869 | 535.98M | 535.99M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | 0.14% | -2.19% | 5.36% | 21.13% | -99.51% | $168,410,533 | $969,930,817 | $2,273,255,303 | 0.1736 | 834.99M | 1.96B | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.903814 | 0.78% | 0.54% | 13.69% | 57.64% | -60.99% | $48,620,276 | $903,930,809 | $1,805,478,335 | 0.0538 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 10/100 | 40/100 | $0.080216 | 0.08% | -0.30% | -4.05% | -17.97% | -97.32% | $3,529,341 | $902,075,419 | $1,387,808,325 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.35 | -0.19% | -2.50% | -8.93% | -26.60% | -57.33% | $51,291,540 | $838,366,945 | $3,353,467,779 | 0.0612 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 35/100 | 35/100 | $0.832351 | 0.17% | -0.55% | -0.53% | 1.25% | -79.54% | $3,494,030 | $832,418,915 | $832,418,915 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 1.18% | -3.83% | -8.15% | 94.01% | -72.56% | $71,715,027 | $820,043,517 | $2,050,587,006 | 0.0875 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437391 | -0.24% | 1.09% | 7.80% | 61.34% | -88.68% | $51,350,820 | $819,343,929 | $819,343,929 | 0.0627 | 1.87B | 1.87B | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.14 | 0.47% | 0.57% | 6.41% | 31.78% | -84.52% | $170,861,871 | $814,269,309 | $814,269,309 | 0.2098 | 100.00M | 100.00M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044300 | -0.36% | -6.17% | -8.20% | 120.37% | -62.63% | $16,025,691 | $735,725,142 | $1,063,225,071 | 0.0218 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.826973 | 0.28% | -3.16% | 6.76% | 39.44% | -95.85% | $66,193,094 | $730,175,950 | $1,000,710,874 | 0.0907 | 882.93M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.88% | -1.26% | -1.57% | -94.81% | $52,688,650 | $725,352,831 | $751,786,846 | 0.0726 | 317.95M | 329.54M | 400.00M | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026672 | -0.15% | 2.35% | -3.87% | -6.42% | -38.31% | $8,755,669 | $725,046,495 | $2,666,140,701 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035190 | 1.26% | 2.05% | 4.78% | 26.37% | -81.74% | $10,287,795 | $701,939,327 | $1,339,560,820 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998272 | 0.02% | -0.06% | -0.08% | 0.01% | -3.07% | $1,709,019 | $697,792,461 | $697,792,461 | 0.0024 | 699.00M | 699.00M | — | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.084840 | -2.63% | -3.72% | 14.80% | 10.77% | -81.18% | $2,615,340 | $670,692,746 | $846,945,329 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.93 | -0.65% | 15.43% | 65.23% | 252.02% | -1.42% | $9,598,345 | $670,701,501 | $4,089,356,439 | 0.0143 | 344.42M | 2.10B | 2.10B | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.677181 | -0.03% | -5.70% | -10.88% | 1.98% | -92.06% | $33,828,363 | $653,637,745 | $653,637,745 | 0.0518 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.29 | 0.56% | -0.42% | -6.88% | -6.91% | -96.63% | $51,007,992 | $646,791,644 | $646,807,113 | 0.0789 | 12.86M | 12.86M | 18.92M | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.080825 | -0.56% | -4.81% | 9.84% | 38.33% | -93.24% | $65,870,366 | $636,709,140 | $808,523,746 | 0.1035 | 7.87B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007265 | -0.09% | -2.06% | -12.07% | -8.68% | -97.41% | $5,702,429 | $624,696,586 | $624,696,586 | 0.0091 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.082541 | 0.14% | -4.03% | 58.26% | 184.29% | -98.13% | $187,483,806 | $612,422,249 | $825,150,115 | 0.3061 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006834 | -0.07% | -1.11% | -4.68% | 5.32% | -95.45% | $2,744,800 | $595,718,389 | $729,443,206 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 50/100 | 30/100 | $0.025786 | 2.44% | 4.25% | -8.99% | 72.58% | -82.42% | $6,766,551 | $587,962,944 | $2,579,209,052 | 0.0115 | 22.80B | 100.00B | 100.00B | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.558092 | 0.62% | -9.30% | 24.22% | 56.14% | -97.32% | $102,494,586 | $547,381,929 | $658,122,046 | 0.1872 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.37% | -5.60% | -10.27% | 40.09% | -88.05% | $37,535,223 | $542,912,011 | $1,116,549,910 | 0.0691 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997929 | 0.00% | -0.07% | -0.09% | -0.09% | -24.72% | $1,242,214 | $541,308,062 | $541,308,062 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.91 | 0.09% | -0.31% | 0.42% | -4.76% | -97.41% | $122,975,577 | $537,014,308 | $1,905,198,282 | 0.2290 | 281.87M | 1.00B | 1.00B | — | |
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332838 | -0.33% | -8.30% | -5.41% | -6.59% | -97.83% | $64,970,279 | $523,840,602 | $807,287,064 | 0.1240 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.518382 | 0.11% | -5.27% | 6.69% | 8.52% | -42.03% | $3,657,862 | $518,389,800 | $518,389,800 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999271 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,841,098 | $513,253,031 | $513,253,031 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.729931 | 0.34% | -4.59% | 7.59% | 127.98% | -81.25% | $29,115,664 | $510,686,414 | $730,081,512 | 0.0570 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215334 | 0.16% | -2.04% | -6.95% | 26.62% | -93.77% | $103,029,882 | $497,809,963 | $584,573,987 | 0.2070 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 10/100 | 15/100 | $0.998681 | 0.05% | -0.06% | -0.01% | -0.01% | -38.30% | $12,676,777 | $493,894,896 | $493,894,896 | 0.0257 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.12% | -0.27% | -3.18% | -17.19% | $27,799,010 | $491,684,661 | $491,796,622 | 0.0565 | 439.16M | 439.26M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007777 | 0.29% | -2.16% | -13.16% | 9.02% | -88.64% | $163,154,154 | $488,889,135 | $596,702,232 | 0.3337 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.699037 | 0.36% | -1.82% | -10.73% | 12.58% | -86.20% | $40,565,139 | $460,111,263 | $698,847,444 | 0.0882 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.444268 | -0.17% | 3.78% | 11.20% | 211.51% | -21.96% | $17,015,339 | $444,012,779 | $666,251,502 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | up | 50/100 | 35/100 | $0.064907 | 0.59% | 0.37% | -6.50% | 44.67% | -94.30% | $58,637,622 | $437,068,887 | $649,112,209 | 0.1342 | 6.73B | 10.00B | — | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 0.11% | 2.31% | -3.50% | -2.95% | -71.07% | $63,234,553 | $377,371,506 | $611,125,775 | 0.1676 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112519 | -0.76% | -1.20% | 1.86% | -21.10% | -85.40% | $5,085,784 | $376,205,678 | $1,125,334,808 | 0.0135 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.51 | 0.10% | -2.46% | -3.25% | 8.52% | -96.22% | $5,817,275 | $372,666,382 | $372,671,018 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.082020 | -0.21% | -1.59% | -7.54% | 2.34% | -95.13% | $28,072,783 | $371,817,486 | $820,185,631 | 0.0755 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.83% | -0.02% | 10.37% | -89.29% | $13,803,026 | $362,575,388 | $363,663,482 | 0.0381 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.423226 | 0.19% | 0.08% | -2.82% | 14.63% | -94.20% | $56,772,858 | $351,062,691 | $423,187,479 | 0.1617 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.152505 | -0.57% | 8.76% | 24.99% | 59.16% | -96.85% | $229,344,356 | $350,744,975 | $655,079,943 | 0.6539 | 2.30B | 4.29B | 4.29B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.318038 | -0.44% | -3.92% | 1.13% | 13.17% | -96.51% | $16,015,534 | $349,438,147 | $355,788,988 | 0.0458 | 1.10B | 1.12B | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.366150 | 0.18% | -0.96% | -9.90% | -26.01% | -83.87% | $3,438,983 | $340,878,182 | $340,878,182 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999193 | 0.00% | -0.02% | -0.02% | 0.02% | -0.25% | $4,851,643 | $337,141,671 | $337,141,671 | 0.0144 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.08% | -1.77% | -6.38% | 3.82% | -38.84% | $3,462,661 | $333,468,237 | $1,213,715,149 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138791 | 4.38% | 7.70% | -0.03% | 29.34% | -56.59% | $11,272,860 | $331,787,920 | $1,387,539,617 | 0.0340 | 2.39B | 10.00B | 10.00B | — | |||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.01% | 0.20% | 0.62% | -0.02% | $2,537,792 | $320,812,252 | $320,812,252 | 0.0079 | 289.67M | 289.67M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016618 | -0.17% | 0.66% | -1.69% | -1.97% | -99.97% | $12,600,579 | $319,425,851 | $330,701,667 | 0.0394 | 19.22B | 19.90B | 19.90B | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 40/100 | 20/100 | $0.998411 | 0.01% | 0.00% | -0.05% | -0.01% | -13.28% | $89,533,578 | $318,644,475 | $318,644,475 | 0.2810 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992656 | 0.00% | 0.08% | 0.11% | 1.46% | -1.89% | $2,245,432 | $313,970,396 | $313,970,396 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121572 | 0.59% | -4.81% | -12.25% | -8.30% | -50.08% | $9,863,552 | $303,931,150 | $1,215,724,598 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057642 | 0.70% | -1.20% | 9.43% | 19.73% | -96.61% | $11,699,840 | $302,498,781 | $302,505,148 | 0.0387 | 5.25B | 5.25B | — | — | ||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 55/100 | 35/100 | $0.045903 | -0.18% | -2.90% | 16.62% | 49.59% | -88.71% | $34,789,788 | $295,800,294 | $295,806,533 | 0.1176 | 6.44B | 6.44B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024807 | 0.22% | -1.29% | -9.09% | 5.61% | -49.20% | $15,707,022 | $293,375,605 | $2,497,885,991 | 0.0535 | 11.83B | 100.68B | — | — | |||
| 153 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.192149 | 0.04% | 4.88% | 85.49% | 153.53% | -89.89% | $158,585,144 | $287,399,570 | $288,221,066 | 0.5518 | 1.50B | 1.50B | 1.50B | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026187 | 0.47% | -1.10% | -5.52% | 39.89% | -99.08% | $7,954,684 | $286,525,556 | $304,115,028 | 0.0278 | 10.94B | 11.61B | — | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -2.84% | -7.85% | 17.53% | -94.51% | $33,400,664 | $281,458,383 | $281,458,383 | 0.1187 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.526964 | -0.12% | -2.96% | 0.00% | 19.74% | -91.24% | $31,008,943 | $280,488,140 | $526,925,910 | 0.1106 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.37% | -2.38% | -2.14% | -100.00% | $7,697,975 | $272,634,232 | $318,376,462 | 0.0282 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230077 | 0.79% | -10.93% | -3.91% | 7.81% | -64.78% | $18,232,922 | $268,563,869 | $291,710,439 | 0.0679 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.04% | -2.45% | 111.74% | -36.17% | $4,688,723 | $262,959,533 | $1,051,838,132 | 0.0178 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.95 | 0.13% | -0.42% | -7.84% | 42.18% | -95.58% | $11,711,212 | $259,135,124 | $259,135,124 | 0.0452 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283528 | -0.45% | -2.36% | -2.18% | 107.63% | -25.67% | $7,030,311 | $255,999,241 | $559,914,798 | 0.0275 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 35/100 | 25/100 | $5.98 | 0.09% | -2.41% | -8.47% | 5.33% | -92.83% | $9,009,792 | $252,755,455 | $597,863,462 | 0.0356 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.26% | -6.52% | 4.34% | -92.56% | $14,796,951 | $247,482,514 | $247,482,514 | 0.0598 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.32% | -7.77% | -4.47% | -82.92% | $10,366,640 | $247,091,830 | $247,091,830 | 0.0420 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.33% | -4.52% | -3.74% | 24.03% | -99.90% | $11,408,617 | $236,930,598 | $239,590,049 | 0.0482 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.90% | 1.33% | 2.68% | -96.82% | $4,827,004 | $236,889,039 | $236,889,039 | 0.0204 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 25/100 | $0.241918 | 0.25% | -4.98% | 1.33% | 17.25% | -95.72% | $22,112,995 | $235,012,303 | $448,048,019 | 0.0941 | 971.38M | 1.85B | — | — | |
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 65/100 | 46/100 | $0.049325 | -2.27% | 30.31% | 127.54% | 97.40% | -12.47% | $24,580,534 | $232,215,771 | $493,352,982 | 0.1059 | 4.71B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 25/100 | 31/100 | $0.049263 | -0.45% | -2.59% | -10.24% | 17.55% | -99.06% | $6,220,617 | $231,242,934 | $246,477,868 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.94 | -0.04% | -4.14% | -0.14% | 17.39% | -97.31% | $15,083,879 | $229,441,622 | $229,441,622 | 0.0657 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002279 | -0.18% | -2.32% | -8.47% | 28.05% | -67.45% | $7,468,564 | $227,919,004 | $227,919,004 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039514 | 2.19% | 7.16% | 2.42% | 61.16% | -84.06% | $16,956,844 | $227,232,953 | $395,138,938 | 0.0746 | 5.75B | 10.00B | 10.00B | — | ||
| 175 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.333134 | -0.83% | 13.86% | -18.96% | -37.06% | -65.69% | $74,197,706 | $224,832,251 | $224,830,790 | 0.3300 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999220 | 0.06% | -0.01% | -0.02% | 0.01% | -9.67% | $7,285,597 | $219,787,134 | $219,788,172 | 0.0331 | 219.96M | 219.96M | — | — | ||
| 177 |
|
S | Sonic |
BitDelta
+24
|
— | — | 65/100 | 57/100 | $0.056265 | 1.00% | -3.63% | 32.61% | 112.02% | -94.53% | $195,694,572 | $218,598,450 | $218,598,450 | 0.8952 | 3.89B | 3.89B | — | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.660455 | -0.01% | -1.62% | -10.07% | 27.57% | -96.84% | $78,187,987 | $216,992,254 | $233,734,633 | 0.3603 | 328.55M | 353.90M | 353.90M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383479 | -0.26% | -2.53% | 21.87% | 72.74% | -44.17% | $47,102,970 | $214,111,588 | $382,613,203 | 0.2200 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.503509 | -0.14% | -2.48% | -8.70% | -8.00% | -81.49% | $5,745,295 | $209,794,176 | $503,526,284 | 0.0274 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999079 | 0.00% | -0.01% | -0.04% | -0.03% | -17.42% | $1,172,170 | $209,240,609 | $209,240,609 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207196 | 0.23% | -2.01% | -11.10% | 8.05% | -95.71% | $45,758,080 | $206,986,874 | $206,986,874 | 0.2211 | 998.93M | 998.93M | 998.93M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 35/100 | 25/100 | $0.205806 | 0.30% | -2.58% | -6.81% | 2.29% | -98.69% | $3,372,880 | $205,826,535 | $205,826,535 | 0.0164 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 85/100 | 41/100 | $2.45 | 3.09% | 6.41% | 30.49% | 106.72% | -89.95% | $4,966,214 | $205,046,351 | $244,986,509 | 0.0242 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.683850 | -0.21% | -3.26% | -6.65% | 25.15% | -91.53% | $4,000,648 | $204,322,688 | $204,333,002 | 0.0196 | 298.79M | 298.80M | 388.54M | — | ||
| 190 |
|
GRX | GRX Chain | — | down | 25/100 | 36/100 | $21.15 | -0.01% | -0.01% | 62.01% | -0.05% | -0.74% | $1,863,189 | $201,218,660 | $211,491,639 | 0.0093 | 9.51M | 10.00M | 10.00M | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.83% | -6.26% | 20.11% | -99.31% | $12,265,680 | $198,784,643 | $307,005,768 | 0.0617 | 174.82M | 270.00M | 270.00M | — | ||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.438421 | 1.38% | 7.03% | 5.75% | 35.26% | -87.49% | $25,511,406 | $195,896,406 | $218,989,204 | 0.1302 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076425 | -1.11% | -6.91% | -2.49% | 58.74% | -28.82% | $12,678,722 | $193,949,086 | $865,280,547 | 0.0654 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999000 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $19,304,031 | $192,471,427 | $192,471,427 | 0.1003 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.09% | -0.20% | -3.14% | -8.08% | $15,870,081 | $187,874,698 | $187,874,698 | 0.0845 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094458 | 0.83% | 1.37% | -8.46% | 23.29% | -98.39% | $10,231,943 | $184,971,793 | $207,155,601 | 0.0553 | 1.96B | 2.19B | — | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 20/100 | 25/100 | $1.95 | 0.32% | -4.12% | -8.52% | -6.32% | -96.76% | $5,047,993 | $181,641,795 | $194,896,317 | 0.0278 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034932 | 0.19% | -1.93% | -12.24% | -26.82% | -96.09% | $4,860,223 | $180,723,893 | $349,158,270 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.176844 | -0.14% | -1.49% | -17.40% | -14.26% | -59.31% | $16,509,551 | $176,848,235 | $176,848,235 | 0.0934 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104793 | 1.48% | 1.97% | 2.94% | 24.46% | -86.54% | $5,949,193 | $175,351,272 | $220,087,214 | 0.0339 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.04% | -0.98% | 8.93% | -67.41% | $5,246,690 | $175,233,824 | $780,455,862 | 0.0299 | 91.84M | 409.02M | — | — | ||
| 204 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004421 | -0.90% | 3.20% | -0.69% | 12.99% | -97.60% | $13,035,166 | $174,998,709 | $236,097,950 | 0.0745 | 39.58B | 53.40B | 68.89B | — | |||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 95/100 | 51/100 | $0.015956 | 0.43% | 5.00% | 31.67% | 65.17% | -95.03% | $71,583,751 | $172,596,254 | $335,090,669 | 0.4147 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058327 | 0.21% | -5.73% | -21.39% | 64.20% | -99.31% | $33,733,044 | $171,358,521 | $174,996,124 | 0.1969 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -3.07% | -1.21% | 4.29% | -98.80% | $3,194,623 | $168,116,555 | $238,361,768 | 0.0190 | 70.53M | 100.00M | — | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042995 | -1.23% | -0.15% | 0.20% | 4.05% | -80.80% | $1,824,300 | $163,192,718 | $180,592,697 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.162170 | 0.15% | -1.09% | -0.04% | 13.77% | -93.46% | $26,156,144 | $162,155,796 | $162,155,796 | 0.1613 | 999.92M | 999.92M | 1.00B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173939 | 0.71% | -3.86% | -1.02% | 40.87% | -98.17% | $6,154,312 | $157,259,846 | $347,738,433 | 0.0391 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019458 | 0.13% | -8.26% | -10.45% | -8.90% | -70.59% | $2,374,024 | $156,644,075 | $156,644,075 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.258019 | 1.26% | -0.66% | -15.34% | 30.22% | -96.34% | $5,368,010 | $155,257,182 | $258,023,301 | 0.0346 | 601.72M | 1.00B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382831 | 0.35% | 0.25% | -3.60% | 7.40% | -32.21% | $10,003,482 | $154,138,220 | $154,138,220 | 0.0649 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014597 | 0.15% | -2.13% | -8.31% | -1.33% | -98.34% | $14,816,590 | $154,124,387 | $154,124,387 | 0.0961 | 10.56B | 10.56B | — | — | ||
| 221 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002948 | 0.17% | 4.83% | 23.05% | 76.52% | -93.33% | $20,780,485 | $151,277,285 | $172,420,642 | 0.1374 | 51.30B | 58.47B | 58.47B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.18 | -0.10% | 0.11% | 1.27% | -8.26% | -20.31% | $12,764,163 | $151,300,566 | $151,345,962 | 0.0844 | 1.80M | 1.80M | — | — | |||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151154 | -0.54% | -2.82% | 0.80% | 12.72% | -99.43% | $13,468,242 | $151,169,638 | $151,169,638 | 0.0891 | 1.00B | 1.00B | 1.00B | — | ||
| 225 |
|
SN51 | lium | — | — | — | 45/100 | 25/100 | $30.26 | 0.10% | -0.07% | 1.72% | 32.89% | -18.47% | $1,476,905 | $148,106,214 | $148,106,214 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020386 | 0.68% | -1.80% | -18.17% | 36.22% | -57.58% | $12,804,073 | $147,510,636 | $700,263,810 | 0.0868 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 45/100 | 30/100 | $0.112904 | -0.02% | -2.80% | 3.70% | 56.14% | -95.74% | $6,851,237 | $144,345,055 | $144,354,968 | 0.0475 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140563 | -0.07% | -1.88% | -16.84% | -35.55% | -81.57% | $2,963,963 | $140,553,777 | $140,553,777 | 0.0211 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.935235 | -0.14% | -2.15% | -3.27% | 23.33% | -17.79% | $28,267,224 | $140,306,069 | $935,373,791 | 0.2015 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212216 | 0.96% | -1.16% | -6.79% | 80.91% | -95.52% | $8,478,870 | $138,610,526 | $212,213,793 | 0.0612 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020966 | 2.16% | -0.16% | 15.88% | 59.62% | -91.53% | $18,202,986 | $138,487,228 | $209,634,042 | 0.1314 | 6.61B | 10.00B | 10.00B | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237283 | 0.08% | -3.02% | -2.18% | 10.55% | -99.17% | $6,245,864 | $137,947,908 | $138,048,496 | 0.0453 | 580.98M | 581.40M | — | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.33% | -10.55% | -10.93% | -98.20% | $3,249,498 | $137,141,489 | $137,142,491 | 0.0237 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,619.47 | 0.00% | -0.52% | 0.13% | -18.57% | -92.91% | $5,679,655 | $137,168,239 | $161,930,679 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087520 | -0.85% | -6.07% | 1.14% | 82.45% | -27.56% | $14,412,247 | $136,522,008 | $875,141,078 | 0.1056 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096297 | 0.24% | -1.60% | -3.31% | 3.55% | -98.89% | $5,582,582 | $135,359,276 | $144,452,671 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | up | 0/100 | 31/100 | $0.264070 | -0.35% | -0.56% | -7.10% | -7.11% | -93.69% | $1,496,091 | $132,065,632 | $132,065,632 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 1.61% | -2.27% | -26.61% | 55.07% | -89.62% | $15,359,666 | $128,305,673 | $158,274,043 | 0.1197 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.430113 | 0.08% | -3.58% | -29.30% | 12.19% | -68.13% | $2,419,543 | $127,597,485 | $430,103,882 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998967 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,639,975 | $127,454,450 | $127,454,450 | 0.0678 | 127.59M | 127.59M | — | — | |
| 243 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002018 | 0.20% | -1.50% | 21.70% | 34.67% | -98.28% | $24,804,692 | $126,226,043 | $201,789,989 | 0.1965 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.125914 | 0.26% | -3.34% | -2.18% | -0.87% | -90.49% | $1,469,352 | $125,916,389 | $125,916,389 | 0.0117 | 1.00B | 1.00B | — | — | |
| 245 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 95/100 | 69/100 | $0.048473 | 5.69% | 25.12% | 35.54% | 71.24% | -93.62% | $45,528,807 | $126,776,507 | $242,190,254 | 0.3591 | 2.62B | 5.00B | 5.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006186 | -0.05% | 1.04% | -9.20% | 33.76% | -94.78% | $12,832,727 | $124,507,272 | $259,792,667 | 0.1031 | 20.13B | 42.00B | 42.00B | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063841 | 0.25% | -3.92% | -0.13% | 6.38% | -76.36% | $1,055,595 | $124,006,874 | $124,006,874 | 0.0085 | 1.94B | 1.94B | 2.00B | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057329 | 1.22% | 1.58% | -18.04% | -34.04% | -93.29% | $1,704,269 | $121,498,528 | $572,980,261 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 256 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119936 | -1.32% | 12.78% | -12.69% | -22.32% | -61.84% | $14,345,849 | $118,527,669 | $118,527,669 | 0.1210 | 987.81M | 987.81M | 1.00B | — | |||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.80 | 0.64% | -2.34% | -8.90% | -9.97% | -99.30% | $2,777,788 | $117,451,882 | $117,451,882 | 0.0237 | 30.95M | 30.95M | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.16 | 0.11% | -1.19% | -5.08% | 17.66% | -66.87% | $4,205,904 | $115,462,690 | $244,408,810 | 0.0364 | 753.80K | 1.60M | — | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327639 | -0.02% | -4.65% | -22.93% | -49.89% | -78.75% | $1,489,021 | $114,691,464 | $327,689,896 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016000 | 0.39% | -3.15% | -4.20% | -10.20% | -71.34% | $2,380,096 | $114,521,248 | $170,517,605 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -2.03% | -7.68% | -2.03% | -96.27% | $7,990,749 | $113,936,929 | $129,991,104 | 0.0701 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056813 | 0.48% | -5.81% | 11.60% | 31.43% | -59.47% | $9,223,829 | $113,626,340 | $568,131,699 | 0.0812 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133338 | -0.18% | -2.22% | -0.50% | 17.30% | -97.05% | $5,501,919 | $112,799,198 | $127,763,896 | 0.0488 | 846.09M | 958.34M | 1.00B | — | |||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.110422 | 0.47% | 28.46% | -12.63% | -56.62% | -71.36% | $18,802,055 | $109,414,924 | $109,414,650 | 0.1718 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 65/100 | 60/100 | $0.016484 | 1.34% | -14.80% | 11.48% | 58.95% | -99.01% | $91,170,706 | $108,738,712 | $164,704,521 | 0.8384 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002131 | -0.10% | -5.18% | -8.72% | 25.27% | -99.74% | $23,464,666 | $107,911,044 | $107,911,044 | 0.2174 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321231 | 0.01% | -3.33% | -0.09% | 6.16% | -66.30% | $2,903,391 | $107,733,319 | $306,445,268 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.07% | 0.08% | 0.72% | -1.19% | $1,702,759 | $106,323,822 | $291,745,126 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305836 | 0.15% | -1.75% | -8.66% | 3.33% | -78.47% | $3,151,661 | $104,586,279 | $305,806,448 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.00% | 0.03% | 0.02% | -8.06% | $3,336,092 | $104,437,900 | $104,441,140 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270336 | 0.50% | -3.11% | 0.45% | 12.94% | -93.55% | $3,350,441 | $103,235,417 | $154,718,235 | 0.0325 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | up | 25/100 | 30/100 | $0.303662 | 0.62% | -0.42% | -7.20% | 66.11% | -92.94% | $7,305,389 | $103,160,799 | $3,343,039,409 | 0.0708 | 339.79M | 11.01B | — | — | |||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039631 | -0.50% | -2.42% | -5.54% | 58.66% | -94.72% | $1,856,413 | $102,130,599 | $176,503,970 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119809 | 0.25% | -1.17% | -1.32% | 5.56% | -95.20% | $6,249,520 | $101,647,633 | $119,811,463 | 0.0615 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101334 | 0.18% | -3.44% | -11.22% | -24.62% | -94.43% | $4,603,862 | $101,372,852 | $101,372,852 | 0.0454 | 1.00B | 1.00B | 1.00B | — | ||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 25/100 | $0.943709 | 0.36% | 0.19% | 1.43% | -2.73% | -99.06% | $1,931,347 | $100,151,751 | $101,751,431 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.999196 | 0.00% | 0.00% | -0.11% | 0.15% | -20.44% | $3,211,984 | $99,919,618 | $99,919,618 | 0.0321 | 100.00M | 100.00M | — | — | |||
| 290 |
|
SAFE | Safe | — | — | 55/100 | 30/100 | $0.127383 | 0.18% | -0.71% | 15.76% | 30.81% | -96.42% | $6,980,421 | $99,728,188 | $127,339,918 | 0.0700 | 783.17M | 1.00B | 1.00B | — | |||
| 291 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124803 | -0.04% | -9.30% | -38.24% | -39.41% | -68.90% | $10,239,813 | $98,981,872 | $98,977,277 | 0.1035 | 793.10M | 793.06M | 1.00B | — | |
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,499.00 | 0.03% | -0.47% | -0.81% | 7.71% | -4.18% | $1,109,325 | $98,863,228 | $98,863,228 | 0.0112 | 1.18K | 1.18K | — | — | |
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $156.97 | 0.23% | -3.47% | -7.18% | 5.92% | -31.65% | $65,228,652 | $98,203,106 | $98,203,106 | 0.6642 | 625.64K | 625.64K | — | — | |||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074180 | -0.23% | -5.24% | -27.05% | -15.61% | -99.18% | $11,487,269 | $95,959,804 | $95,959,804 | 0.1197 | 1.29B | 1.29B | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.63% | -4.33% | -8.65% | -95.09% | $2,690,881 | $94,922,885 | $100,124,139 | 0.0283 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130620 | 0.93% | -2.56% | 2.38% | 25.11% | -96.71% | $6,077,525 | $93,152,547 | $130,622,968 | 0.0652 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.84 | 0.96% | 2.17% | -25.30% | 36.43% | -86.21% | $12,439,650 | $92,093,909 | $136,127,015 | 0.1351 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.17 | -0.08% | 0.10% | 1.28% | -8.11% | -67.27% | $12,138,855 | $90,901,895 | $288,410,998 | 0.1335 | 1.08M | 3.43M | — | — | ||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.65 | 0.38% | 1.49% | 3.66% | 9.42% | -90.50% | $5,305,071 | $90,612,810 | $90,612,851 | 0.0585 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.461355 | 0.05% | -1.11% | -9.77% | -2.17% | -99.16% | $2,470,838 | $90,325,227 | $90,325,227 | 0.0274 | 195.76M | 195.76M | 223.00M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.090124 | 0.63% | 0.97% | -8.31% | -13.22% | -99.31% | $6,486,072 | $90,119,171 | $90,119,171 | 0.0720 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 35/100 | 30/100 | $4.65 | 0.10% | -3.37% | -3.75% | 17.61% | -99.25% | $2,191,189 | $88,215,319 | $88,215,862 | 0.0248 | 18.98M | 18.98M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 55/100 | 40/100 | $1.76 | 0.86% | -0.01% | 4.67% | 24.25% | -98.22% | $11,574,486 | $87,686,553 | $87,686,553 | 0.1320 | 49.69M | 49.69M | — | — | |
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309667 | -1.86% | -2.90% | -2.17% | 52.08% | -31.51% | $2,034,619 | $86,854,353 | $309,667,363 | 0.0234 | 280.48M | 1.00B | 1.00B | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.31% | -1.47% | -4.62% | -1.60% | -95.69% | $10,636,712 | $86,394,597 | $86,394,597 | 0.1231 | 21.00M | 21.00M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987595 | -0.17% | -0.88% | 9.40% | 7.84% | -17.20% | $4,017,742 | $85,906,382 | $85,906,382 | 0.0468 | 86.97M | 86.97M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.156085 | -0.43% | -1.29% | 4.13% | 17.52% | -83.26% | $4,534,420 | $84,814,636 | $156,085,863 | 0.0535 | 543.38M | 1.00B | 1.00B | — | |
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,316.10 | 0.30% | -1.74% | -5.29% | 5.30% | -97.45% | $4,598,981 | $83,554,308 | $84,920,935 | 0.0550 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | all red | up | 10/100 | 41/100 | $0.083228 | -0.56% | -1.16% | -21.32% | -12.32% | -68.41% | $13,640,983 | $83,226,245 | $83,226,245 | 0.1639 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.612609 | 0.06% | -3.67% | -5.47% | 26.73% | -45.97% | $1,115,326 | $83,083,693 | $612,711,599 | 0.0134 | 135.60M | 1.00B | — | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082692 | -0.12% | 0.32% | 3.59% | 4.37% | -81.86% | $7,237,500 | $82,690,195 | $82,690,195 | 0.0875 | 1.00B | 1.00B | — | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143307 | 0.46% | -1.08% | -3.04% | 2.95% | -93.54% | $1,510,125 | $82,350,448 | $143,345,768 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.235060 | 2.66% | 5.56% | 5.70% | 25.06% | -98.41% | $13,410,736 | $82,215,606 | $132,140,363 | 0.1631 | 349.96M | 562.47M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058184 | -0.06% | -0.34% | -4.40% | 36.99% | -74.05% | $1,585,212 | $81,977,885 | $113,688,194 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.28 | -1.01% | 3.62% | -1.52% | -17.11% | -70.33% | $1,361,915 | $81,659,127 | $81,662,479 | 0.0167 | 15.46M | 15.46M | — | — | ||
| 331 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.926874 | 0.53% | -1.69% | 21.44% | 219.52% | -94.02% | $22,046,653 | $80,638,960 | $80,638,960 | 0.2734 | 87.00M | 87.00M | 87.00M | — | ||
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004583 | -0.12% | -5.46% | -13.01% | 6.91% | -99.80% | $2,786,901 | $80,507,140 | $110,006,586 | 0.0346 | 17.56B | 24.00B | — | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all green | — | 65/100 | 15/100 | $0.999173 | 0.05% | 0.06% | 0.03% | -0.20% | -2.11% | $4,796,971 | $79,992,811 | $79,992,811 | 0.0600 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.333961 | 1.64% | 1.24% | 16.97% | -38.00% | -60.08% | $2,544,890 | $79,816,623 | $333,960,764 | 0.0319 | 239.00M | 1.00B | 1.00B | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.09% | 2.97% | -4.84% | -5.78% | $4,180,425 | $79,009,372 | $8,374,506,097 | 0.0529 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 337 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078640 | -0.29% | 4.86% | 2.98% | -33.98% | -51.59% | $10,864,601 | $78,643,612 | $78,643,612 | 0.1381 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109326 | 2.66% | 3.53% | -5.05% | 27.56% | -49.70% | $2,135,646 | $77,899,954 | $395,104,513 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001566 | -1.66% | -4.49% | 25.04% | 32.84% | -96.42% | $9,579,055 | $77,850,095 | $79,188,409 | 0.1230 | 49.70B | 50.56B | — | — | ||
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483706 | 0.46% | -0.70% | 0.64% | -8.08% | -48.62% | $1,903,368 | $77,397,121 | $483,732,007 | 0.0246 | 160.00M | 1.00B | 1.00B | — | |||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069186 | 0.01% | 0.15% | 3.94% | 9.89% | -99.24% | $8,735,772 | $74,918,248 | $74,918,248 | 0.1166 | 1.08B | 1.08B | — | — | |||
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 85/100 | 48/100 | $0.059501 | 6.08% | 3.41% | 17.92% | 34.91% | -97.75% | $8,662,264 | $74,298,343 | $74,810,667 | 0.1166 | 1.25B | 1.26B | — | — | |
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307320 | 0.42% | -1.91% | -4.34% | 1.13% | -89.34% | $10,323,227 | $74,188,205 | $307,338,940 | 0.1391 | 241.39M | 1.00B | 1.00B | — | |
| 354 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.003014 | 0.55% | -0.20% | 8.80% | 13.13% | -93.54% | $14,522,248 | $74,019,885 | $216,061,651 | 0.1962 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044681 | 0.35% | -2.10% | -7.63% | 24.41% | -98.43% | $4,992,786 | $73,976,311 | $93,826,475 | 0.0675 | 1.66B | 2.10B | 2.10B | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203495 | 0.06% | -1.95% | 1.48% | 6.71% | -98.62% | $12,092,754 | $73,258,475 | $210,316,281 | 0.1651 | 360.00M | 1.03B | — | — | |||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996777 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,575,162 | $72,634,642 | $112,693,781 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 361 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000686 | 0.03% | -4.19% | -3.39% | -13.48% | -98.53% | $1,793,870 | $71,121,280 | $71,129,071 | 0.0252 | 103.73B | 103.75B | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.08% | -0.86% | -6.95% | 7.33% | -98.72% | $3,189,891 | $70,797,347 | $70,797,347 | 0.0451 | 177.62B | 177.62B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 40/100 | 15/100 | $375.73 | 0.19% | 0.21% | -0.63% | 4.44% | -24.33% | $5,152,430 | $70,637,730 | $209,152,506 | 0.0729 | 188.00K | 556.64K | — | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020980 | 0.68% | -1.33% | -8.97% | 9.85% | -88.63% | $7,396,091 | $70,320,987 | $209,791,656 | 0.1052 | 3.35B | 10.00B | 10.00B | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.75% | -3.47% | -1.46% | -94.20% | $2,545,920 | $69,416,798 | $158,342,841 | 0.0367 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.241026 | 0.76% | -0.04% | 0.34% | 7.81% | -98.97% | $6,685,096 | $69,119,924 | $70,269,473 | 0.0967 | 286.75M | 291.51M | — | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068876 | 0.14% | -25.27% | — | — | -26.04% | $3,168,069 | $68,876,433 | $68,876,433 | 0.0460 | 1.00B | 1.00B | 1.00B | — | |||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429433 | 0.06% | -1.04% | -8.87% | 0.20% | -60.19% | $9,595,153 | $68,538,339 | $429,438,216 | 0.1400 | 159.60M | 1.00B | 1.00B | — | ||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003475 | 0.79% | -1.92% | 3.19% | 18.98% | -98.64% | $2,401,400 | $67,802,743 | $71,623,075 | 0.0354 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008339 | 0.62% | -3.16% | 7.10% | 20.85% | -98.60% | $2,809,576 | $67,731,074 | $83,389,885 | 0.0415 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.163623 | -0.71% | -3.01% | 1.09% | 25.68% | -97.45% | $11,476,394 | $67,634,831 | $130,517,310 | 0.1697 | 413.32M | 797.60M | 800.00M | — | |||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.75 | 0.02% | -0.18% | 0.32% | 2.33% | -6.13% | $2,890,657 | $67,343,259 | $67,343,259 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006727 | -0.04% | -0.57% | -4.28% | -11.86% | -88.35% | $3,874,726 | $67,275,706 | $67,275,706 | 0.0576 | 10.00B | 10.00B | 10.00B | — | |||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000605 | 0.01% | -3.99% | -20.53% | -11.51% | -72.33% | $1,222,075 | $65,932,651 | $245,513,974 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 386 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110747 | 0.80% | -1.73% | -21.54% | 0.54% | -83.95% | $1,572,844 | $65,896,096 | $65,896,096 | 0.0239 | 594.75M | 594.75M | 1.00B | — | ||
| 389 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000731 | -2.21% | 14.27% | 22.82% | 63.98% | -99.39% | $63,653,200 | $65,613,738 | $72,877,395 | 0.9701 | 89.78B | 99.72B | 100.00B | — | |
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002291 | 0.79% | 2.59% | -0.69% | -11.18% | -97.71% | $1,388,888 | $65,543,823 | $74,092,024 | 0.0212 | 28.65B | 32.39B | — | — | ||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998754 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,480 | $65,295,851 | $65,295,851 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
SPYX | SP500 xStock | — | up | 55/100 | 25/100 | $782.69 | 0.09% | 0.05% | -0.13% | 2.42% | -0.44% | $8,647,150 | $65,287,634 | $214,665,874 | 0.1324 | 83.41K | 274.25K | — | — | |||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000944 | 0.48% | -1.82% | -4.47% | 2.47% | -93.41% | $4,535,937 | $65,146,618 | $65,146,618 | 0.0696 | 69.00B | 69.00B | 69.00B | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.43 | -0.01% | 2.42% | 4.47% | 68.40% | -11.10% | $4,086,684 | $64,940,953 | $64,940,953 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.90% | -1.21% | 0.31% | -96.25% | $4,667,823 | $64,640,261 | $176,908,046 | 0.0722 | 35.26M | 96.50M | — | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.064413 | 2.88% | -10.15% | -15.78% | 110.52% | -69.51% | $20,618,434 | $64,405,338 | $64,405,338 | 0.3201 | 1.00B | 1.00B | 1.00B | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003478 | -0.58% | 0.94% | -15.49% | -21.93% | -98.05% | $4,123,455 | $64,389,795 | $64,392,050 | 0.0640 | 18.51B | 18.51B | 21.00B | — | ||
| 399 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205695 | 0.45% | -1.56% | -6.86% | -4.04% | -94.55% | $3,738,932 | $64,359,507 | $204,572,108 | 0.0581 | 312.89M | 994.55M | 1.00B | — | ||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117299 | -0.70% | -2.59% | -16.69% | 2.39% | -73.23% | $2,135,414 | $62,741,213 | $115,549,075 | 0.0340 | 534.96M | 985.22M | 1.00B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029865 | 1.71% | -6.10% | 3.92% | 28.55% | -97.94% | $4,249,434 | $62,721,455 | $62,721,455 | 0.0678 | 2.10B | 2.10B | 2.10B | — | |||
| 403 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000835 | 0.10% | -1.10% | 8.67% | 92.80% | -90.67% | $1,198,673 | $62,380,867 | $62,849,972 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.47 | -0.13% | 5.88% | 9.74% | 96.69% | -91.63% | $1,594,472 | $61,665,384 | $61,669,291 | 0.0259 | 507.62K | 507.65K | 3.00M | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030634 | 0.72% | -1.35% | -0.24% | 16.20% | -99.36% | $3,136,755 | $61,525,066 | $62,202,311 | 0.0510 | 2.01B | 2.03B | — | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008322 | -0.28% | 1.24% | 10.59% | 22.83% | -98.77% | $9,241,645 | $61,316,113 | $83,228,659 | 0.1507 | 7.37B | 10.00B | 10.00B | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040968 | 1.22% | 20.45% | 54.04% | 139.02% | -99.39% | $3,838,560 | $61,127,244 | $85,605,460 | 0.0628 | 1.49B | 2.09B | 5.00B | — | ||
| 413 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020156 | 0.51% | -2.59% | 25.06% | 44.48% | -49.48% | $9,938,525 | $60,365,708 | $208,619,503 | 0.1646 | 2.99B | 10.35B | 10.35B | — | |||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 63/100 | $0.024030 | 7.09% | 10.35% | 4.30% | 52.25% | -92.95% | $9,287,888 | $60,085,144 | $240,340,575 | 0.1546 | 2.50B | 10.00B | 10.00B | — | ||
| 416 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098231 | 1.40% | -3.15% | 19.56% | 31.94% | -90.99% | $16,194,378 | $59,766,855 | $59,767,763 | 0.2710 | 609.02M | 609.03M | 1.00B | — | ||
| 417 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233285 | -0.03% | -3.97% | -7.56% | 8.48% | -85.40% | $3,062,018 | $59,514,653 | $183,977,464 | 0.0514 | 255.07M | 788.51M | 1.00B | — | |||
| 418 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070568 | 0.09% | 2.16% | 14.48% | 40.45% | -95.79% | $5,843,259 | $59,502,155 | $70,540,232 | 0.0982 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005296 | 0.30% | -3.06% | 4.32% | 17.59% | -97.67% | $2,640,541 | $59,078,568 | $59,078,568 | 0.0447 | 11.16B | 11.16B | — | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027488 | 0.42% | -2.18% | -5.18% | 7.52% | -96.91% | $7,890,483 | $58,957,665 | $91,252,586 | 0.1338 | 2.15B | 3.32B | 3.32B | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012014 | 1.48% | -1.63% | -8.60% | -4.74% | -92.77% | $3,594,904 | $58,838,001 | $132,341,292 | 0.0611 | 4.90B | 11.02B | — | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.697254 | 0.42% | 3.34% | 0.89% | 131.05% | -26.95% | $17,716,821 | $58,187,532 | $348,629,762 | 0.3045 | 83.45M | 500.00M | 500.00M | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006525 | 0.51% | -1.78% | -7.70% | 3.94% | -98.45% | $1,473,197 | $57,310,550 | $57,315,621 | 0.0257 | 8.78B | 8.78B | 10.00B | — | ||
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032977 | 0.12% | -6.34% | 6.29% | 39.79% | -71.48% | $20,230,376 | $57,145,003 | $329,682,708 | 0.3540 | 1.73B | 10.00B | 10.00B | — | |||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 45/100 | 40/100 | $0.000057 | -0.21% | -0.94% | 9.12% | 42.80% | -98.03% | $9,058,033 | $56,643,573 | $56,643,573 | 0.1599 | 993.70B | 993.70B | — | — | |
| 429 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067975 | 0.29% | 0.56% | 3.43% | -6.96% | -97.39% | $1,766,893 | $56,484,718 | $68,153,556 | 0.0313 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055953 | 0.63% | -6.76% | -12.24% | -14.58% | -85.20% | $3,927,098 | $55,944,071 | $55,944,071 | 0.0702 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.09 | 0.08% | -1.09% | -5.19% | 17.50% | -11.34% | $14,265,169 | $55,927,215 | $55,927,215 | 0.2551 | 365.33K | 365.33K | — | — | ||
| 435 |
|
CELO | Celo | — | up | 35/100 | 30/100 | $0.091664 | 1.00% | -1.88% | -5.16% | 10.61% | -99.07% | $3,771,206 | $55,787,273 | $91,691,668 | 0.0676 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032916 | 0.75% | -5.29% | 5.24% | 14.81% | -99.92% | $5,420,870 | $55,777,274 | $55,777,274 | 0.0972 | 1.69B | 1.69B | — | — | |||
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.100190 | -0.71% | -1.40% | -12.99% | -11.41% | -98.84% | $2,709,467 | $55,405,115 | $60,489,867 | 0.0489 | 549.56M | 600.00M | — | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035603 | 0.06% | -5.69% | -3.64% | 6.61% | -98.06% | $3,926,262 | $55,097,736 | $71,036,138 | 0.0713 | 1.55B | 1.99B | 2.00B | — | |
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131369 | 0.01% | -1.87% | -13.79% | -12.07% | -70.39% | $1,755,425 | $54,770,182 | $131,022,952 | 0.0321 | 416.92M | 997.36M | 1.00B | — | ||
| 440 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000793 | -0.14% | -0.88% | -17.00% | -7.13% | -97.05% | $17,624,692 | $54,707,144 | $54,707,144 | 0.3222 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054404 | 0.55% | -4.01% | -4.98% | 5.33% | -99.50% | $3,318,144 | $54,395,659 | $54,395,659 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053356 | -0.64% | 3.17% | -3.15% | -4.46% | -88.72% | $2,670,925 | $53,351,455 | $53,351,455 | 0.0501 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.80 | 0.56% | -2.62% | -10.92% | 9.91% | -96.83% | $6,161,179 | $53,204,025 | $54,563,340 | 0.1158 | 2.83M | 2.90M | — | — | |
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 60/100 | 35/100 | $0.139498 | 3.39% | 2.79% | -2.41% | 28.34% | -65.16% | $7,359,387 | $53,068,763 | $94,869,283 | 0.1387 | 380.38M | 680.00M | — | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039236 | 0.63% | 0.66% | 13.02% | 57.52% | -90.37% | $2,476,969 | $52,894,386 | $103,580,713 | 0.0468 | 1.35B | 2.64B | — | — | |||
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.11 | 0.32% | -0.57% | -2.00% | -0.21% | -97.88% | $1,119,749 | $52,451,585 | $92,505,600 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 455 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999185 | 0.00% | -0.06% | -0.03% | -0.01% | -1.17% | $9,563,915 | $51,766,158 | $51,766,158 | 0.1848 | 51.81M | 51.81M | — | — | ||
| 456 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.008705 | 2.89% | 8.15% | -20.22% | -19.76% | -96.04% | $10,435,864 | $51,620,968 | $86,946,597 | 0.2022 | 5.94B | 10.00B | 10.00B | — | ||
| 461 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272602 | 0.17% | -1.80% | -11.87% | -7.40% | -99.38% | $1,707,284 | $51,239,977 | $272,552,928 | 0.0333 | 188.00M | 1.00B | 1.00B | — | ||
| 463 |
|
REUSD | Resupply USD | all green | — | 75/100 | 15/100 | $0.989872 | 0.00% | 0.01% | 0.01% | 0.03% | -16.46% | $1,116,481 | $51,150,370 | $51,169,219 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005156 | 0.14% | -5.30% | -6.99% | 5.35% | -97.80% | $3,140,238 | $51,086,267 | $51,086,267 | 0.0615 | 9.91B | 9.91B | 10.00B | — | |
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.15 | 0.08% | 2.13% | -5.02% | 6.38% | -5.61% | $13,146,129 | $51,005,362 | $51,023,815 | 0.2577 | 222.58K | 222.66K | — | — | |||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065635 | 0.60% | -5.85% | 0.05% | 20.19% | -98.53% | $1,249,342 | $50,702,426 | $65,642,563 | 0.0246 | 772.40M | 1.00B | 1.00B | — | ||
| 468 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.240699 | -0.88% | -3.78% | -8.17% | 66.16% | -48.45% | $7,210,583 | $50,351,869 | $241,112,608 | 0.1432 | 208.83M | 1.00B | 1.00B | — | |||
| 470 |
|
MEGA | MegaETH | — | all red | — | 25/100 | 41/100 | $0.044463 | -0.32% | -0.99% | -0.72% | 21.52% | -79.58% | $5,856,390 | $50,240,457 | $444,687,362 | 0.1166 | 1.13B | 10.00B | 10.00B | — | ||
| 473 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.051706 | 0.34% | 11.87% | -4.62% | -49.16% | -70.54% | $2,255,049 | $49,984,043 | $49,984,043 | 0.0451 | 966.70M | 966.70M | 1.00B | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 35/100 | 30/100 | $0.003500 | 0.20% | -1.42% | -5.22% | 2.92% | -95.70% | $2,087,459 | $48,736,221 | $48,736,221 | 0.0428 | 13.93B | 13.93B | — | — | |
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $156.89 | 0.21% | -3.63% | -7.11% | 5.90% | -30.37% | $7,244,330 | $48,553,579 | $248,585,494 | 0.1492 | 309.47K | 1.58M | — | — | ||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047622 | 0.52% | -3.60% | -4.84% | 2.99% | -98.05% | $5,524,742 | $47,604,655 | $47,604,655 | 0.1161 | 999.84M | 999.84M | 1.00B | — | ||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 30/100 | 15/100 | $786.69 | 0.17% | -0.04% | -0.04% | 2.66% | -0.54% | $1,370,392 | $47,020,856 | $47,020,036 | 0.0291 | 59.77K | 59.77K | — | — | ||
| 485 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 52/100 | $0.022475 | -4.29% | 49.56% | 47.12% | 46.04% | -55.12% | $15,473,127 | $46,845,261 | $224,644,615 | 0.3303 | 2.09B | 10.00B | 10.00B | — | ||
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059289 | 0.47% | -1.64% | -5.43% | -3.66% | -92.36% | $1,195,367 | $46,647,780 | $121,425,052 | 0.0256 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 15/100 | 21/100 | $0.998712 | 0.00% | -0.04% | -0.07% | -0.11% | -2.42% | $3,097,875 | $46,532,457 | $46,462,706 | 0.0666 | 46.59M | 46.52M | — | — | |
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054161 | 1.12% | -1.56% | -22.89% | 92.93% | -96.11% | $11,407,132 | $46,465,084 | $54,162,945 | 0.2455 | 857.88M | 1.00B | 1.00B | — | ||
| 491 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.02% | -0.01% | -0.02% | -43.52% | $5,580,335 | $46,198,593 | $46,198,593 | 0.1208 | 46.18M | 46.18M | — | — | |||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 30/100 | 45/100 | $0.213462 | 1.31% | -0.67% | -9.46% | -75.25% | -99.39% | $6,906,256 | $46,194,772 | $64,031,824 | 0.1495 | 216.43M | 300.00M | 300.00M | — | ||
| 493 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129856 | 0.96% | -1.65% | 2.70% | 28.70% | -95.07% | $4,239,159 | $46,117,535 | $129,881,705 | 0.0919 | 355.07M | 1.00B | 1.00B | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -2.11% | -6.19% | -5.20% | -95.19% | $2,114,609 | $45,816,226 | $45,816,226 | 0.0462 | 420.69B | 420.69B | 420.69B | — | ||
| 498 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.93 | 0.31% | -1.07% | -9.55% | 0.73% | -24.59% | $17,357,717 | $45,861,217 | $45,861,217 | 0.3785 | 48.48K | 48.48K | — | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.887067 | 0.11% | -0.02% | 0.12% | 24.41% | -74.15% | $1,608,170 | $45,804,711 | $45,804,711 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 500 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997136 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,160 | $45,793,848 | $45,793,848 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 501 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | up | 20/100 | 40/100 | $0.004573 | 0.58% | -1.25% | -2.77% | -0.85% | -97.86% | $4,587,611 | $45,723,686 | $45,723,686 | 0.1003 | 10.00B | 10.00B | 10.00B | — | |
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 10/100 | 30/100 | $0.456483 | 0.11% | -2.10% | -1.86% | -1.93% | -98.90% | $2,917,024 | $45,651,850 | $45,651,850 | 0.0639 | 100.00M | 100.00M | 100.00M | — | |
| 504 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.246941 | 1.27% | -0.05% | 6.89% | 26.20% | -98.92% | $1,862,798 | $45,392,533 | $45,398,615 | 0.0410 | 183.82M | 183.84M | — | — | ||
| 505 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.046201 | 0.97% | -0.71% | -8.12% | -2.80% | -97.75% | $9,448,899 | $45,283,256 | $45,283,256 | 0.2087 | 979.98M | 979.98M | 979.98M | — | ||
| 506 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.11 | 0.09% | 1.97% | -4.97% | 6.33% | -5.93% | $10,027,064 | $45,289,959 | $237,466,555 | 0.2214 | 197.69K | 1.04M | — | — | ||
| 507 |
|
API3 | Api3 |
Pionex
+21
|
— | up | 35/100 | 40/100 | $0.307971 | 1.07% | -2.06% | -3.69% | 21.55% | -97.01% | $7,930,940 | $45,254,177 | $57,657,619 | 0.1753 | 146.94M | 187.22M | — | — | ||
| 508 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,453.11 | 0.24% | 1.20% | -11.88% | -7.30% | -38.68% | $29,078,670 | $45,204,308 | $46,992,862 | 0.6433 | 31.11K | 32.34K | — | — | ||
| 516 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.21% | -2.63% | -4.28% | 1.88% | -98.43% | $4,144,049 | $44,282,420 | $45,628,916 | 0.0936 | 99.43B | 102.45B | 102.46B | — | |||
| 517 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.45 | -2.59% | -3.35% | 304.23% | 400.57% | -8.82% | $9,370,485 | $43,964,675 | $244,928,552 | 0.2131 | 17.95M | 100.00M | 100.00M | — | |||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.69% | -14.63% | -3.92% | -99.05% | $2,781,545 | $43,780,158 | $43,780,158 | 0.0635 | 49.75B | 49.75B | — | — | ||
| 519 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002505 | 2.20% | 2.69% | -0.05% | -15.56% | -99.81% | $2,246,803 | $43,594,659 | $50,409,538 | 0.0515 | 17.35B | 20.06B | — | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228887 | -0.86% | 1.96% | 5.58% | -9.43% | -71.68% | $2,181,974 | $43,488,307 | $228,885,827 | 0.0502 | 190.00M | 1.00B | 1.00B | — | ||
| 521 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070353 | -0.59% | 1.12% | 4.67% | -23.41% | -95.82% | $1,012,874 | $43,462,943 | $70,353,256 | 0.0233 | 617.78M | 1.00B | 1.00B | — | |||
| 523 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009096 | 0.39% | -2.49% | 3.39% | 7.81% | -94.39% | $2,400,033 | $42,247,222 | $45,480,280 | 0.0568 | 4.64B | 5.00B | 5.00B | — | |||
| 525 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116144 | 0.34% | -2.33% | -7.25% | -9.19% | -93.17% | $2,065,183 | $42,246,947 | $116,142,809 | 0.0489 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021304 | 0.84% | 4.02% | 10.54% | 2.97% | -91.36% | $6,674,516 | $42,182,751 | $213,044,199 | 0.1582 | 1.98B | 10.00B | 10.00B | — | |||
| 527 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067940 | -0.15% | -2.86% | -4.58% | 1.80% | -99.60% | $2,645,381 | $42,183,912 | $67,937,486 | 0.0627 | 620.92M | 999.99M | 1.00B | — | ||
| 528 |
|
NIL | Nillion | — | — | 50/100 | 65/100 | $0.082599 | 1.54% | 11.42% | -14.68% | 90.35% | -90.79% | $23,808,503 | $41,971,484 | $83,493,414 | 0.5673 | 508.18M | 1.01B | — | — | |||
| 530 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.143918 | 0.51% | 2.71% | 3.70% | -5.27% | -55.31% | $9,432,498 | $42,029,979 | $148,672,996 | 0.2244 | 292.04M | 1.03B | — | — | |||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.48 | 0.12% | 0.34% | -1.98% | 5.51% | -62.95% | $1,322,089 | $41,871,546 | $206,426,684 | 0.0316 | 56.14K | 276.75K | — | — | |||
| 533 |
|
SYN | Synapse | — |
Paribu
+2
|
all red | — | 25/100 | 51/100 | $0.189872 | -0.66% | -5.07% | -0.64% | 136.00% | -96.14% | $7,608,829 | $41,594,828 | $47,468,260 | 0.1829 | 219.07M | 250.00M | 250.00M | — | |
| 534 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041528 | -2.87% | -6.26% | -32.80% | -68.21% | -86.57% | $5,215,581 | $41,531,660 | $41,531,660 | 0.1256 | 1.00B | 1.00B | 1.00B | — | |||
| 535 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085607 | 0.60% | -3.40% | 0.53% | 9.85% | -98.05% | $1,744,702 | $41,296,363 | $68,486,364 | 0.0422 | 482.39M | 800.00M | 1.00B | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.39% | -2.86% | -9.26% | 1.69% | -97.40% | $8,239,678 | $40,864,387 | $40,864,387 | 0.2016 | 390.56T | 390.56T | 420.69T | — | |
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098944 | 1.19% | 2.49% | -20.70% | -18.37% | -68.68% | $1,475,302 | $40,790,699 | $102,141,856 | 0.0362 | 412.27M | 1.03B | — | — | ||
| 539 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042859 | 1.73% | 17.88% | -25.13% | 208.03% | -64.91% | $2,279,626 | $40,716,532 | $40,716,532 | 0.0560 | 950.00M | 950.00M | 950.00M | — | ||
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.007982 | -0.92% | 0.93% | -2.70% | 0.01% | -95.69% | $6,542,160 | $40,442,702 | $40,442,702 | 0.1618 | 5.07B | 5.07B | — | — | ||
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040701 | 0.46% | -2.33% | -6.34% | 1.66% | -94.02% | $4,448,569 | $40,291,903 | $40,291,903 | 0.1104 | 989.94M | 989.94M | 1.00B | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008605 | 0.10% | -1.44% | -7.96% | 5.83% | -99.41% | $3,488,551 | $40,097,707 | $86,038,888 | 0.0870 | 4.66B | 10.00B | 10.00B | — | ||
| 545 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $357.10 | 0.04% | 0.97% | 2.42% | 5.89% | -12.54% | $9,550,103 | $39,923,279 | $189,060,842 | 0.2392 | 111.97K | 530.24K | — | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.44% | -4.07% | -1.57% | -97.18% | $1,340,808 | $39,935,949 | $39,935,949 | 0.0336 | 22.88M | 22.88M | — | — | ||
| 547 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009423 | 0.30% | -4.03% | -1.39% | -1.02% | -98.03% | $2,322,219 | $39,884,911 | $83,750,756 | 0.0582 | 4.23B | 8.89B | 8.89B | — | ||
| 550 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059723 | 0.06% | 0.45% | -13.80% | -7.45% | -94.60% | $2,165,384 | $39,698,750 | $59,724,369 | 0.0545 | 664.70M | 1.00B | 1.00B | — | ||
| 551 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.58 | 0.02% | 2.24% | 26.27% | 64.19% | -2.05% | $2,875,629 | $39,708,051 | $180,101,311 | 0.0724 | 4.63M | 21.00M | 21.00M | — | ||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.70 | -0.05% | -4.26% | -8.62% | -8.01% | -95.90% | $6,379,065 | $39,656,159 | $39,656,159 | 0.1609 | 14.70M | 14.70M | — | — | ||
| 555 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.197422 | -1.47% | -15.04% | -6.08% | -8.86% | -86.16% | $10,819,536 | $39,484,731 | $197,423,655 | 0.2740 | 200.00M | 1.00B | 1.00B | — | ||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.24% | -1.65% | -11.37% | 9.11% | -96.55% | $2,894,520 | $39,467,307 | $39,467,307 | 0.0733 | 88.89B | 88.89B | 88.89B | — | ||
| 557 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039572 | -0.43% | -3.12% | -14.69% | 10.25% | -83.74% | $1,038,961 | $39,578,644 | $39,578,644 | 0.0263 | 999.95M | 999.95M | 1.00B | — | ||
| 563 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.112533 | -1.26% | -8.64% | 67.21% | 147.02% | -98.22% | $39,277,535 | $38,192,473 | $39,114,704 | 1.0284 | 339.49M | 347.69M | 347.71M | — | ||
| 564 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038263 | 0.61% | -2.84% | -7.30% | -17.81% | -86.46% | $1,052,365 | $38,225,254 | $38,225,254 | 0.0275 | 998.75M | 998.75M | 1.00B | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995314 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,816 | $38,010,293 | $38,010,303 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407244 | -0.30% | 0.06% | -1.20% | 10.33% | -99.02% | $2,596,281 | $37,794,174 | $53,564,156 | 0.0687 | 92.80M | 131.52M | — | — | ||
| 572 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191832 | 0.50% | -1.16% | -6.99% | 5.26% | -88.79% | $4,955,049 | $37,412,581 | $191,859,392 | 0.1324 | 195.00M | 1.00B | 1.00B | — | |||
| 576 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.239897 | -0.12% | -0.12% | 4.71% | 1.14% | -93.74% | $1,138,688 | $37,213,069 | $119,959,228 | 0.0306 | 155.11M | 500.00M | 1.00B | — | |||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.11% | -0.22% | -3.13% | -8.12% | $2,545,254 | $37,119,543 | $37,119,543 | 0.0686 | 33.14M | 33.14M | — | — | |
| 578 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 85/100 | 44/100 | $0.003893 | 1.83% | 3.17% | 7.34% | 16.95% | -98.48% | $3,803,348 | $36,771,319 | $36,771,319 | 0.1034 | 9.44B | 9.44B | 10.00B | — | |
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012369 | 0.33% | -4.90% | -7.53% | -24.71% | -98.15% | $21,392,356 | $36,853,422 | $36,853,868 | 0.5805 | 2.98B | 2.98B | 4.91B | — | ||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007617 | 0.14% | -2.90% | -7.84% | -14.55% | -98.89% | $2,056,916 | $36,829,547 | $51,872,602 | 0.0558 | 4.83B | 6.80B | — | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $949.00 | -0.23% | -0.97% | -9.21% | 1.08% | -24.30% | $5,053,235 | $36,245,867 | $36,245,987 | 0.1394 | 38.19K | 38.19K | — | — | ||
| 586 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.046458 | 0.29% | -7.37% | -4.22% | -13.96% | -99.83% | $5,491,346 | $36,036,632 | $46,466,332 | 0.1524 | 775.54M | 1.00B | 1.00B | — | ||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008494 | 0.57% | -2.26% | -1.74% | -3.61% | -94.71% | $4,486,493 | $35,996,517 | $84,941,269 | 0.1246 | 4.24B | 10.00B | 10.00B | — | ||
| 591 |
|
MMT | Momentum | — | — | 55/100 | 40/100 | $0.174549 | 2.89% | -0.86% | 1.85% | 14.19% | -95.67% | $3,580,619 | $35,627,651 | $174,563,695 | 0.1005 | 204.10M | 1.00B | 1.00B | — | |||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.48 | 0.09% | 0.96% | 2.55% | 6.15% | -7.07% | $6,423,048 | $35,587,318 | $35,587,318 | 0.1805 | 99.83K | 99.83K | — | — | |||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012504 | 0.67% | -3.03% | 5.64% | 21.11% | -90.46% | $2,748,376 | $35,567,050 | $125,089,273 | 0.0773 | 2.84B | 10.00B | 10.00B | — | ||
| 595 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 40/100 | 30/100 | $0.007095 | 0.07% | 0.04% | -2.82% | 5.82% | -98.03% | $1,568,311 | $35,467,350 | $70,934,714 | 0.0442 | 5.00B | 10.00B | 10.00B | — | ||
| 596 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083942 | 2.03% | -1.52% | 2.74% | 46.98% | -97.48% | $5,219,494 | $35,390,343 | $35,393,375 | 0.1475 | 421.64M | 421.67M | 440.00M | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.38 | 0.08% | 1.99% | -5.07% | 6.41% | -5.76% | $1,266,504 | $35,385,673 | $35,378,884 | 0.0358 | 154.28K | 154.25K | — | — | |||
| 598 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000982 | -0.18% | -1.22% | -4.42% | -3.02% | -98.48% | $3,529,649 | $35,375,125 | $35,375,125 | 0.0998 | 36.01B | 36.01B | — | — | ||
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.26 | 0.08% | -1.52% | -4.17% | 2.09% | -87.16% | $2,556,936 | $35,265,772 | $35,265,772 | 0.0725 | 1.00M | 1.00M | 1.00M | — | |||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.29 | 0.48% | 1.91% | -10.91% | 3.83% | -21.39% | $16,986,040 | $35,210,399 | $35,298,597 | 0.4824 | 344.23K | 345.09K | — | — | ||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003835 | 0.19% | -1.04% | -1.35% | -14.59% | -98.62% | $4,852,194 | $35,037,588 | $37,673,443 | 0.1385 | 9.13B | 9.81B | 10.00B | — | ||
| 605 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024878 | -0.03% | -1.13% | -5.74% | -14.35% | -96.81% | $2,164,850 | $34,612,308 | $58,926,136 | 0.0625 | 1.39B | 2.37B | — | — | |
| 606 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 35/100 | $122.68 | 0.48% | -0.69% | 21.81% | 545.71% | -34.11% | $6,593,613 | $34,582,820 | $704,072,811 | 0.1907 | 281.83K | 5.74M | 21.00M | — | |
| 607 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083965 | 1.06% | 7.50% | 10.20% | 480.10% | -57.99% | $2,767,443 | $34,598,499 | $83,893,897 | 0.0800 | 412.08M | 999.19M | 1.00B | — | |||
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -2.10% | -4.83% | -2.86% | -97.28% | $2,980,653 | $34,508,713 | $34,508,713 | 0.0864 | 420.69B | 420.69B | 420.69B | — | |
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.98 | 0.13% | 0.23% | -2.09% | 5.42% | -2.47% | $1,882,338 | $34,368,719 | $34,355,630 | 0.0548 | 46.01K | 45.99K | — | — | ||
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000526 | 0.79% | -2.68% | -9.15% | -2.14% | -99.07% | $5,595,515 | $34,080,894 | $36,309,079 | 0.1642 | 64.77B | 69.00B | 69.00B | — | ||
| 616 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157335 | -0.69% | -2.96% | -23.09% | -53.49% | -69.90% | $1,457,459 | $33,958,390 | $157,214,833 | 0.0429 | 216.00M | 1,000.00M | 1.00B | — | |||
| 617 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102786 | 0.00% | -0.43% | -0.58% | -0.62% | -95.98% | $6,919,726 | $33,838,321 | $100,474,965 | 0.2045 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069474 | 0.02% | -1.90% | 7.38% | 15.15% | -98.29% | $4,259,915 | $33,479,901 | $69,457,942 | 0.1272 | 482.02M | 1.00B | 1.00B | — | ||
| 621 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.298190 | -1.89% | 11.59% | 3.78% | 22.42% | -55.40% | $34,235,881 | $33,441,610 | $71,875,195 | 1.0238 | 112.15M | 241.04M | 560.00M | — | |||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077062 | 0.56% | -0.61% | -2.09% | 0.22% | -90.86% | $1,417,519 | $33,136,945 | $61,303,914 | 0.0428 | 430.04M | 795.59M | 1.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071106 | -0.18% | -1.19% | 1.01% | 37.36% | -96.59% | $3,007,031 | $32,986,314 | $71,119,031 | 0.0912 | 463.82M | 1.00B | 1.00B | — | ||
| 628 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203864 | -0.23% | -2.66% | 2.06% | 36.36% | -88.95% | $3,391,958 | $32,659,058 | $203,864,283 | 0.1039 | 160.20M | 1.00B | 1.00B | — | ||
| 629 |
|
TORN | Tornado Cash | — | — | 35/100 | 30/100 | $6.81 | -0.03% | -0.74% | 2.01% | 13.27% | -98.44% | $1,457,025 | $32,649,084 | $68,111,091 | 0.0446 | 4.79M | 10.00M | 10.00M | — | |||
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118600 | 0.00% | 3.22% | 1.03% | 12.68% | -7.24% | $1,641,661 | $32,496,940 | $118,603,950 | 0.0505 | 274.00M | 1.00B | 1.00B | — | |||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044936 | 0.27% | -1.42% | -4.86% | -2.56% | -99.76% | $2,344,612 | $31,906,347 | $53,330,024 | 0.0735 | 709.98M | 1.19B | — | — | |||
| 639 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056841 | 0.20% | -0.83% | -3.70% | -14.74% | -99.31% | $2,571,500 | $31,878,041 | $31,880,116 | 0.0807 | 560.52M | 560.56M | — | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321413 | 0.27% | -1.08% | -3.21% | 2.73% | -97.00% | $1,694,578 | $31,888,854 | $31,888,854 | 0.0531 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
all red | up | 15/100 | 26/100 | $0.031883 | -0.05% | -0.27% | -16.17% | 15.39% | -42.66% | $1,074,794 | $31,875,851 | $31,875,851 | 0.0337 | 999.75M | 999.75M | 1.00B | — | ||
| 643 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999171 | 0.00% | 0.00% | -0.06% | -0.05% | -99.07% | $12,981,702 | $31,745,197 | $31,945,031 | 0.4089 | 31.77M | 31.97M | — | — | ||
| 644 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000744 | -0.79% | -1.20% | -13.21% | -3.77% | -92.56% | $1,218,330 | $31,740,278 | $74,374,113 | 0.0384 | 42.68B | 100.00B | 100.00B | — | |
| 645 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031754 | 0.10% | -5.67% | -8.47% | -34.51% | -96.29% | $2,421,057 | $31,711,382 | $31,711,382 | 0.0763 | 998.38M | 998.38M | 1.00B | — | ||
| 646 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.79 | 0.05% | -2.56% | 1.28% | 10.11% | -53.51% | $1,323,739 | $31,695,167 | $31,695,341 | 0.0418 | 1.06M | 1.06M | — | — | ||
| 647 |
|
BLUR | Blur | all red | up | 20/100 | 73/100 | $0.010903 | -4.52% | -13.60% | -44.76% | -40.48% | -99.78% | $61,905,746 | $31,697,672 | $32,684,074 | 1.9530 | 2.91B | 3.00B | 3.00B | — | |||
| 649 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 65/100 | 50/100 | $0.005174 | 0.11% | -8.19% | 15.14% | 36.87% | -99.57% | $15,813,535 | $31,531,122 | $33,226,995 | 0.5015 | 6.09B | 6.42B | 7.00B | — | ||
| 650 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136459 | -0.79% | 0.11% | 2.76% | -8.58% | -84.12% | $1,514,620 | $31,396,611 | $136,507,004 | 0.0482 | 230.00M | 1.00B | 1.00B | — | |||
| 651 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136537 | -0.27% | -3.22% | 3.24% | 31.62% | -71.65% | $10,524,857 | $31,400,791 | $136,543,731 | 0.3352 | 229.97M | 1.00B | 1.00B | — | |||
| 652 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032923 | 1.24% | -3.88% | 11.30% | 29.21% | -98.11% | $7,221,352 | $31,386,281 | $32,922,817 | 0.2301 | 953.33M | 1.00B | 1.00B | — | ||
| 660 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000658 | -0.04% | -0.41% | -13.18% | -9.17% | -96.40% | $3,286,082 | $30,561,248 | $65,819,956 | 0.1075 | 46.43B | 100.00B | 100.00B | — | |||
| 661 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086677 | -0.05% | -0.42% | -1.68% | 12.33% | -11.32% | $10,170,315 | $30,529,140 | $156,015,942 | 0.3331 | 352.22M | 1.80B | 1.80B | — | |||
| 662 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.03% | -0.87% | -4.48% | 5.76% | -75.08% | $6,818,102 | $30,452,966 | $5,037,042,328 | 0.2239 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.44% | -5.95% | 3.79% | -99.81% | $2,683,360 | $30,401,860 | $35,205,125 | 0.0883 | 8.29M | 9.60M | — | — | |
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -1.11% | -4.26% | -4.46% | -98.83% | $2,461,138 | $30,349,473 | $30,349,473 | 0.0811 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040287 | 0.37% | -19.64% | 17.23% | 20.02% | -99.64% | $13,952,567 | $30,152,923 | $38,528,999 | 0.4627 | 748.42M | 956.33M | 1.00B | — | ||
| 668 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006746 | -0.18% | -4.70% | -6.62% | -15.54% | -95.37% | $9,233,411 | $30,156,215 | $67,463,569 | 0.3062 | 4.47B | 10.00B | 10.00B | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000836 | 0.44% | -1.83% | 2.23% | 3.59% | -99.36% | $4,458,512 | $30,112,695 | $30,112,695 | 0.1481 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 60/100 | 40/100 | $0.004165 | 1.57% | 1.70% | -3.70% | 10.16% | -95.46% | $12,871,088 | $30,126,602 | $49,983,993 | 0.4272 | 7.23B | 12.00B | 12.00B | — | ||
| 671 |
|
METIS | Metis | — | — | — | 45/100 | 40/100 | $3.71 | -0.82% | -2.16% | 11.32% | 21.75% | -98.85% | $5,335,669 | $30,097,567 | $37,071,975 | 0.1773 | 8.12M | 10.00M | 10.00M | — | ||
| 674 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.13 | -0.29% | -1.47% | -10.69% | — | -27.91% | $17,464,162 | $29,777,868 | $29,777,868 | 0.5865 | 5.81M | 5.81M | — | — | |||
| 675 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
all red | — | 15/100 | 36/100 | $0.029687 | -1.82% | -1.18% | -6.55% | 19.35% | -98.84% | $1,696,589 | $29,687,307 | $29,687,307 | 0.0571 | 1.00B | 1.00B | 1.00B | — | |
| 677 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109024 | -1.93% | 3.94% | -16.93% | 58.19% | -87.38% | $3,841,388 | $29,610,309 | $109,008,942 | 0.1297 | 271.63M | 1.00B | 1.00B | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.47% | -22.57% | 35.30% | -75.69% | $1,456,205 | $29,195,751 | $29,195,751 | 0.0499 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029181 | 0.31% | -16.91% | -58.63% | -58.83% | -95.32% | $23,647,585 | $29,178,595 | $29,178,595 | 0.8104 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.55 | 0.02% | -0.88% | -4.82% | 18.11% | -57.66% | $2,365,120 | $29,180,121 | $29,180,266 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054350 | -0.28% | -0.46% | 3.88% | 18.50% | -97.28% | $1,164,777 | $28,555,782 | $54,366,077 | 0.0408 | 525.25M | 1.00B | 1.00B | — | ||
| 693 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.64 | 1.28% | -8.10% | -20.23% | -48.13% | -61.94% | $51,141,108 | $28,180,987 | $163,652,655 | 1.8147 | 17.22M | 100.00M | 100.00M | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018959 | 0.25% | -0.73% | -5.13% | -0.77% | -99.69% | $1,750,963 | $28,049,564 | $39,805,782 | 0.0624 | 1.48B | 2.10B | 2.10B | — | ||
| 697 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260048 | 0.36% | -1.71% | -4.72% | 0.50% | -99.56% | $1,820,441 | $28,045,649 | $28,045,649 | 0.0649 | 107.82M | 107.82M | — | — | |||
| 698 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079394 | 0.20% | -3.23% | -10.63% | -3.82% | -99.29% | $1,850,224 | $28,025,979 | $79,389,960 | 0.0660 | 353.02M | 1.00B | 1.00B | — | ||
| 699 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038370 | 0.17% | -1.25% | -15.09% | 3.69% | -97.19% | $1,118,291 | $27,947,151 | $38,372,221 | 0.0400 | 728.32M | 1.00B | 1.00B | — | ||
| 700 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.027933 | 1.33% | 10.60% | -42.80% | -10.42% | -66.05% | $2,865,613 | $27,931,872 | $27,931,872 | 0.1026 | 999.95M | 999.95M | — | — | |||
| 704 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078641 | 1.14% | 2.67% | 5.98% | -65.67% | -99.96% | $1,789,106 | $27,717,514 | $77,451,776 | 0.0645 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004205 | 0.25% | -3.21% | -5.52% | 1.07% | -84.00% | $2,045,077 | $27,712,599 | $34,718,723 | 0.0738 | 6.59B | 8.26B | 10.00B | — | ||
| 708 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027730 | 0.54% | -1.61% | -7.99% | -11.70% | -96.46% | $4,073,818 | $27,728,341 | $27,728,341 | 0.1469 | 999.95M | 999.95M | 1.00B | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027634 | -0.03% | -1.41% | -6.02% | -10.43% | -98.65% | $1,599,448 | $27,591,283 | $27,591,283 | 0.0580 | 998.47M | 998.47M | — | — | |||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 20/100 | 30/100 | $0.129800 | 0.47% | -1.38% | -6.95% | -6.82% | -97.72% | $1,487,746 | $27,165,789 | $31,288,730 | 0.0548 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013533 | 0.49% | -2.08% | -9.17% | -3.30% | -84.27% | $1,325,217 | $27,058,343 | $135,291,713 | 0.0490 | 2.00B | 10.00B | — | — | ||
| 714 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | — | 85/100 | 40/100 | $0.106686 | 1.48% | 0.64% | 12.45% | 12.57% | -81.95% | $4,353,067 | $26,991,444 | $74,678,075 | 0.1613 | 253.01M | 700.00M | 700.00M | — | |
| 715 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026943 | 2.18% | 5.08% | 82.34% | 264.17% | -11.93% | $2,973,693 | $26,940,873 | $26,940,873 | 0.1104 | 1.00B | 1.00B | 1.00B | — | ||
| 716 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061442 | -0.82% | -2.14% | -0.28% | 27.40% | -95.32% | $2,532,597 | $26,782,340 | $61,440,611 | 0.0946 | 435.91M | 1.00B | 1.00B | — | |||
| 721 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001608 | -0.03% | -0.55% | -28.28% | -29.22% | -99.44% | $4,532,807 | $26,546,211 | $26,545,855 | 0.1708 | 16.51B | 16.51B | 21.00B | — | ||
| 723 |
|
ZEST | Zest Protocol | all red | up | 25/100 | 46/100 | $0.181288 | -0.21% | -1.49% | -2.20% | 49.46% | -47.70% | $89,015,558 | $26,467,812 | $181,286,382 | 3.3632 | 146.00M | 1.00B | 1.00B | — | |||
| 724 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 10/100 | 46/100 | $3.56 | -0.35% | -2.41% | -3.33% | -1.11% | -94.95% | $4,455,336 | $26,450,985 | $27,164,222 | 0.1684 | 7.44M | 7.64M | 10.00M | — | ||
| 725 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.320026 | 0.46% | 7.36% | 48.76% | — | -29.79% | $2,389,502 | $26,412,581 | $26,415,655 | 0.0905 | 82.53M | 82.54M | 1.00B | — | |||
| 726 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034746 | 0.11% | -2.52% | -8.77% | 0.79% | -98.44% | $4,244,505 | $25,817,230 | $34,743,157 | 0.1644 | 743.09M | 1.00B | 1.00B | — | |
| 735 |
|
INIT | Initia |
CoinW
+3
|
— | — | 55/100 | 45/100 | $0.122942 | 1.07% | -0.01% | 6.20% | 91.81% | -91.36% | $7,233,365 | $25,798,946 | $122,968,364 | 0.2804 | 209.80M | 1.00B | 1.00B | — | ||
| 737 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.255957 | 0.44% | -1.92% | -7.95% | -1.66% | -99.58% | $2,486,872 | $25,588,833 | $25,588,833 | 0.0972 | 100.00M | 100.00M | — | — | ||
| 740 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001712 | 0.32% | -5.83% | -20.62% | 147.15% | -99.55% | $17,130,850 | $25,454,138 | $25,454,140 | 0.6730 | 14.87B | 14.87B | — | — | ||
| 743 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 25/100 | 46/100 | $0.008153 | -0.11% | -1.70% | -2.22% | 5.55% | -99.80% | $7,962,421 | $25,367,812 | $41,368,024 | 0.3139 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003995 | 0.76% | 0.99% | -15.15% | -18.09% | -84.65% | $1,235,496 | $25,283,745 | $83,901,344 | 0.0489 | 6.33B | 21.00B | 21.00B | — | |||
| 746 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008606 | -1.26% | -12.84% | -40.29% | -42.21% | -85.84% | $13,092,531 | $25,069,959 | $86,078,847 | 0.5222 | 2.91B | 10.00B | 10.00B | — | |
| 750 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 65/100 | 72/100 | $0.033041 | 0.63% | -12.00% | 59.00% | 88.43% | -99.01% | $47,030,428 | $25,002,166 | $46,578,526 | 1.8811 | 756.67M | 1.41B | 1.41B | — | |
| 751 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019123 | 0.01% | -2.85% | -8.47% | -1.46% | -82.18% | $2,102,273 | $24,957,471 | $191,292,581 | 0.0842 | 1.30B | 10.00B | 10.00B | — | ||
| 754 |
|
ZBT | ZEROBASE | all red | up | 20/100 | 46/100 | $0.076753 | -0.08% | -2.47% | -10.60% | -3.81% | -92.51% | $2,861,773 | $24,790,575 | $76,770,816 | 0.1154 | 322.92M | 1.00B | 1.00B | — | |||
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | down | 60/100 | 44/100 | $0.003129 | -0.67% | 3.28% | 9.50% | 44.08% | -98.39% | $3,904,076 | $24,770,000 | $31,285,428 | 0.1576 | 7.92B | 10.00B | 10.00B | — | |
| 756 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024726 | 0.18% | -2.44% | -7.90% | -26.72% | -71.98% | $1,128,939 | $24,722,557 | $24,722,557 | 0.0457 | 1.00B | 1.00B | 1.00B | — | |||
| 757 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072979 | 0.98% | -0.47% | 5.64% | 4.00% | -89.01% | $4,219,247 | $24,678,815 | $59,208,409 | 0.1710 | 338.17M | 811.33M | 1.00B | — | |
| 758 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004720 | 0.59% | -0.08% | -9.47% | -29.60% | -92.45% | $1,017,024 | $24,704,714 | $46,437,249 | 0.0412 | 5.24B | 9.84B | — | — | ||
| 759 |
|
CENT | Incentiv | — | all red | — | 10/100 | 31/100 | $0.002522 | -0.06% | — | — | — | -25.59% | $2,807,990 | $24,699,953 | $251,978,625 | 0.1137 | 9.80B | 100.00B | 100.00B | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $52.98 | 0.01% | -3.07% | -3.16% | -8.32% | -51.67% | $2,083,723 | $24,610,663 | $24,671,170 | 0.0847 | 464.53K | 465.67K | — | — | |||
| 762 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024506 | 0.72% | 0.86% | -15.63% | -34.95% | -98.18% | $1,386,959 | $24,507,556 | $24,507,556 | 0.0566 | 1.00B | 1.00B | — | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027053 | 0.05% | -2.23% | 4.01% | 13.40% | -99.76% | $2,807,239 | $24,337,449 | $27,053,891 | 0.1153 | 899.59M | 1.00B | 1.00B | — | |
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.83 | 0.08% | -0.36% | 4.46% | 17.99% | -50.95% | $1,352,049 | $24,217,013 | $24,217,013 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024965 | 2.24% | -0.57% | -5.29% | 17.50% | -94.88% | $1,456,778 | $24,104,463 | $24,973,092 | 0.0604 | 965.22M | 1.00B | 1.00B | — | |||
| 770 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.208659 | -0.37% | -2.09% | -5.13% | 23.37% | -54.09% | $3,844,431 | $23,853,397 | $208,668,635 | 0.1612 | 114.31M | 1.00B | 1.00B | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.28% | -2.50% | -4.77% | 8.42% | -98.77% | $1,090,377 | $23,828,289 | $23,828,289 | 0.0458 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 774 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005576 | 0.22% | -3.14% | -0.44% | -11.68% | -97.09% | $2,863,729 | $23,687,663 | $55,756,823 | 0.1209 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
STRAX | Xertra | — | up | 25/100 | 30/100 | $0.010652 | 0.58% | 0.06% | -2.29% | -8.21% | -99.95% | $1,138,979 | $23,612,765 | $23,612,765 | 0.0482 | 2.22B | 2.22B | — | — | |||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 25/100 | 30/100 | $0.012501 | 0.12% | -2.46% | -2.37% | 11.02% | -99.30% | $1,937,007 | $23,610,366 | $23,610,366 | 0.0820 | 1.89B | 1.89B | 3.00B | — | ||
| 778 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.098377 | -0.54% | -14.07% | 8.19% | 30.29% | -96.06% | $11,225,654 | $23,500,952 | $23,500,952 | 0.4777 | 238.89M | 238.89M | 238.89M | — | |||
| 780 |
|
DOPE | Doge Pepe | — | — | — | — | 25/100 | 35/100 | $0.023344 | -2.98% | 64.70% | — | — | -15.01% | $6,670,058 | $23,343,736 | $23,343,736 | 0.2857 | 1.00B | 1.00B | 1.00B | — | |
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 35/100 | 50/100 | $0.015891 | 0.08% | -1.13% | -0.61% | 22.88% | -99.68% | $14,993,862 | $23,262,399 | $23,262,399 | 0.6446 | 1.46B | 1.46B | — | — | ||
| 782 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039926 | 0.00% | -0.85% | -5.35% | -2.72% | -98.89% | $1,573,599 | $23,131,370 | $39,376,896 | 0.0680 | 579.36M | 986.25M | 1.30B | — | |
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024778 | 0.23% | -1.73% | -0.09% | 10.69% | -99.34% | $3,632,590 | $23,110,121 | $24,777,610 | 0.1572 | 932.70M | 1.00B | 1.00B | — | ||
| 787 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047321 | 0.09% | -5.93% | -24.66% | -31.75% | -92.91% | $16,418,076 | $22,968,806 | $47,321,181 | 0.7148 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 15/100 | 15/100 | $0.997810 | 0.11% | -0.07% | -0.18% | -0.03% | -11.78% | $1,062,339 | $22,987,243 | $22,987,243 | 0.0462 | 23.04M | 23.04M | — | — | ||
| 789 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001989 | 1.47% | 6.60% | 20.39% | 25.52% | -81.20% | $2,464,793 | $22,867,761 | $99,479,652 | 0.1078 | 11.49B | 50.00B | 50.00B | — | ||
| 790 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | up | 10/100 | 46/100 | $0.005261 | -0.59% | -2.19% | -6.77% | -3.42% | -92.96% | $5,171,211 | $22,910,094 | $52,609,308 | 0.2257 | 4.35B | 10.00B | 10.00B | — | |
| 792 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024211 | 0.41% | 1.01% | 8.86% | 18.86% | -95.64% | $6,870,002 | $22,593,658 | $24,163,809 | 0.3041 | 932.93M | 997.77M | 1.00B | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.33 | 0.29% | -1.39% | -6.81% | -6.74% | -53.67% | $1,448,435 | $22,560,654 | $22,560,654 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047953 | -0.12% | 3.32% | -19.47% | 46.72% | -94.65% | $1,097,133 | $22,486,738 | $47,966,260 | 0.0488 | 468.80M | 1.00B | 1.00B | — | ||
| 796 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.09% | -3.29% | -6.61% | -6.38% | -98.70% | $2,349,435 | $22,293,401 | $113,741,839 | 0.1054 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003901 | -0.06% | -0.72% | -0.55% | -14.63% | -98.05% | $3,483,379 | $22,293,804 | $37,682,438 | 0.1562 | 5.72B | 9.66B | 9.66B | — | |||
| 800 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007674 | 0.49% | -3.50% | -9.27% | 4.02% | -99.21% | $8,309,163 | $22,199,506 | $38,333,872 | 0.3743 | 2.90B | 5.00B | 5.00B | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 809 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 50/100 | 50/100 | $0.193147 | 0.01% | 1.71% | -2.33% | 29.03% | -98.85% | $17,827,770 | $21,919,924 | $28,258,368 | 0.8133 | 113.49M | 146.31M | 147.00M | — | |
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011161 | 0.12% | -4.47% | -10.71% | -5.53% | -99.31% | $2,292,159 | $21,750,000 | $22,108,898 | 0.1054 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | all red | up | 20/100 | 46/100 | $0.091611 | -0.46% | -0.63% | -5.28% | -7.54% | -95.40% | $5,840,933 | $21,648,379 | $91,613,960 | 0.2698 | 236.30M | 1.00B | 1.00B | — | |||
| 814 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.37% | -1.79% | -6.72% | -21.60% | -97.45% | $2,948,355 | $21,529,378 | $22,914,674 | 0.1369 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.22 | 0.14% | 0.92% | 2.55% | 6.06% | -12.35% | $12,014,805 | $21,352,710 | $21,351,623 | 0.5627 | 59.77K | 59.77K | — | — | ||
| 819 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.347698 | 1.13% | -4.15% | 9.53% | 17.52% | -97.80% | $10,364,887 | $21,237,125 | $34,772,357 | 0.4881 | 61.07M | 100.00M | 100.00M | — | ||
| 820 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027374 | 0.12% | -3.10% | -2.26% | -3.92% | -95.03% | $4,758,547 | $21,235,065 | $57,467,570 | 0.2241 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | up | 55/100 | 25/100 | $375.75 | 0.21% | 0.20% | -0.68% | 4.34% | -13.70% | $4,814,672 | $21,091,399 | $21,175,277 | 0.2283 | 56.13K | 56.35K | — | — | |||
| 826 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.130770 | 0.52% | -6.31% | -14.20% | 5.97% | -92.64% | $1,950,790 | $21,027,820 | $130,770,024 | 0.0928 | 160.80M | 1.00B | 1.00B | — | |||
| 828 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.02 | 0.59% | -0.55% | -12.97% | -7.44% | -21.42% | $3,403,866 | $21,005,479 | $21,014,322 | 0.1620 | 403.79K | 403.96K | — | — | ||
| 829 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013952 | 0.03% | 1.06% | 9.76% | 30.97% | -63.92% | $7,300,971 | $20,939,021 | $139,593,476 | 0.3487 | 1.50B | 10.00B | 10.00B | — | |||
| 831 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021585 | 0.96% | -4.58% | -14.71% | 21.56% | -91.63% | $3,172,687 | $20,859,173 | $20,859,173 | 0.1521 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
CTK | Shentu | — |
Azbit
+1
|
all green | — | 85/100 | 40/100 | $0.126355 | 0.68% | 0.13% | 3.68% | 9.51% | -96.79% | $8,305,746 | $20,845,551 | $20,847,799 | 0.3984 | 165.01M | 165.03M | — | — | |
| 834 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.104853 | 1.60% | -15.29% | -29.72% | -32.54% | -83.87% | $26,991,553 | $20,832,143 | $104,853,913 | 1.2957 | 198.68M | 1.00B | 1.00B | — | ||
| 835 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083041 | 0.51% | -2.23% | -3.72% | 7.08% | -85.17% | $2,186,639 | $20,765,497 | $83,061,989 | 0.1053 | 250.00M | 1.00B | 1.00B | — | |||
| 837 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 84/100 | $0.296505 | 6.78% | 25.87% | 27.71% | 67.53% | -95.40% | $39,589,740 | $20,684,681 | $22,062,679 | 1.9140 | 69.73M | 74.37M | 100.00M | — | |
| 841 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.020540 | -0.41% | -4.81% | 10.76% | — | -25.18% | $212,238,670 | $20,548,823 | $205,488,225 | 10.3285 | 1.00B | 10.00B | 10.00B | — | |||
| 845 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076823 | 0.50% | -4.17% | -5.62% | -6.63% | -90.61% | $1,707,132 | $20,561,667 | $58,024,443 | 0.0830 | 267.65M | 755.30M | 1.00B | — | |||
| 846 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008450 | 0.17% | -15.68% | -24.95% | -34.39% | -96.38% | $7,817,888 | $20,516,406 | $84,499,202 | 0.3811 | 2.43B | 10.00B | 10.00B | — | ||
| 848 |
|
DIA | DIA |
Pionex
+1
|
— | — | 65/100 | 40/100 | $0.170733 | 0.39% | -0.17% | 1.20% | 31.98% | -97.02% | $2,822,296 | $20,420,828 | $28,805,984 | 0.1382 | 119.68M | 168.82M | 200.00M | — | ||
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.204356 | -0.10% | 0.27% | -2.56% | -2.83% | -98.70% | $2,015,291 | $20,435,583 | $20,435,583 | 0.0986 | 100.00M | 100.00M | 100.00M | — | |
| 852 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020246 | -1.65% | 32.42% | 41.59% | 60.23% | -58.21% | $1,053,702 | $20,212,618 | $20,212,618 | 0.0521 | 998.99M | 998.99M | 1.00B | — | |
| 854 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020690 | 0.72% | -3.86% | -6.04% | 25.45% | -98.61% | $5,225,727 | $20,169,768 | $20,169,768 | 0.2591 | 974.83M | 974.83M | 978.06M | — | ||
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019969 | -1.10% | -2.46% | 11.30% | 13.84% | -99.76% | $10,928,744 | $19,966,404 | $19,966,404 | 0.5474 | 1.00B | 1.00B | 1.00B | — | ||
| 858 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 40/100 | $0.019976 | 0.20% | -3.00% | -4.33% | -1.22% | -97.88% | $2,619,981 | $19,976,054 | $19,976,054 | 0.1312 | 1.00B | 1.00B | 1.00B | — | |
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.82 | 0.09% | -0.16% | -1.09% | 2.99% | -12.48% | $1,265,806 | $19,858,397 | $19,858,397 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 860 |
|
FIDA | Bonfida | all red | up | 25/100 | 46/100 | $0.019956 | -0.03% | -1.12% | -3.27% | 3.09% | -99.89% | $2,948,339 | $19,768,084 | $19,768,084 | 0.1491 | 990.91M | 990.91M | 1.00B | — | |||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008978 | 0.65% | -0.82% | -8.78% | -3.50% | -78.51% | $2,080,159 | $19,682,372 | $42,802,833 | 0.1057 | 2.19B | 4.77B | 4.80B | — | |||
| 866 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009237 | -0.05% | -3.29% | 1.71% | 27.94% | -99.42% | $7,233,306 | $19,581,990 | $20,511,042 | 0.3694 | 2.12B | 2.22B | 2.50B | — | ||
| 868 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.55 | 1.27% | -2.33% | -21.20% | 85.74% | -99.69% | $7,055,428 | $19,483,687 | $19,483,687 | 0.3621 | 12.57M | 12.57M | — | — | |||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003871 | 0.31% | -1.23% | 0.47% | -4.75% | -99.45% | $1,729,699 | $19,357,158 | $19,357,158 | 0.0894 | 5.00B | 5.00B | 5.00B | — | |
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011079 | 0.37% | -2.39% | -4.47% | 12.36% | -95.88% | $4,252,207 | $19,327,841 | $22,179,086 | 0.2200 | 1.74B | 2.00B | 2.00B | — | ||
| 878 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057114 | -0.97% | -3.01% | -13.04% | 21.38% | -67.32% | $2,197,732 | $19,110,787 | $68,536,503 | 0.1150 | 334.61M | 1.20B | 1.20B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 881 |
|
GIGA | Gigachad | — | all red | up | 10/100 | 46/100 | $0.001977 | -0.15% | -0.19% | -8.35% | -6.65% | -97.92% | $2,390,040 | $18,984,527 | $18,984,527 | 0.1259 | 9.60B | 9.60B | 10.00B | — | ||
| 882 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040354 | 0.21% | -0.77% | -1.48% | 6.43% | -97.00% | $5,534,994 | $18,943,754 | $40,348,144 | 0.2922 | 469.51M | 1.00B | 1.00B | — | |
| 884 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002637 | 2.72% | -2.43% | -8.83% | 102.84% | -99.33% | $4,877,555 | $18,983,714 | $18,983,714 | 0.2569 | 7.20B | 7.20B | 7.20B | — | ||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.52 | 0.05% | 0.16% | -0.03% | 2.60% | -0.30% | $25,715,341 | $18,720,784 | $18,720,784 | 1.3736 | 23.99K | 23.99K | — | — | |||
| 888 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129623 | -0.49% | -5.17% | 22.88% | -5.24% | -71.00% | $1,579,614 | $18,700,730 | $90,733,051 | 0.0845 | 144.28M | 700.00M | 1.00B | — | |||
| 889 |
|
ENSO | Enso | — | up | 30/100 | 40/100 | $0.905423 | 0.49% | -1.85% | -5.88% | -1.31% | -80.46% | $2,511,792 | $18,642,999 | $90,543,949 | 0.1347 | 20.59M | 100.00M | 127.34M | — | |||
| 892 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.93 | 0.17% | -0.33% | 3.22% | 70.53% | -2.83% | $1,321,633 | $18,510,839 | $18,510,839 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 894 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053553 | 0.26% | 0.82% | -14.78% | -9.96% | -89.11% | $1,261,451 | $18,472,402 | $123,171,072 | 0.0683 | 344.94M | 2.30B | 2.30B | — | ||
| 895 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105439 | 0.69% | -4.16% | -5.15% | -6.19% | -77.46% | $1,263,380 | $18,455,905 | $105,462,313 | 0.0685 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 903 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434635 | 0.30% | -1.56% | -7.09% | 8.70% | -79.41% | $1,147,451 | $18,063,706 | $91,305,774 | 0.0635 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 905 |
|
QFI | Quantix Finance | all red | up | 10/100 | 46/100 | $17.98 | 0.00% | -0.49% | -3.98% | -8.17% | -83.59% | $3,550,152 | $17,984,765 | $71,939,061 | 0.1974 | 1.00M | 4.00M | — | — | |||
| 907 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.23 | 0.11% | 2.01% | -4.96% | 6.40% | -5.65% | $34,334,429 | $17,848,685 | $17,848,685 | 1.9236 | 77.86K | 77.86K | — | — | ||
| 908 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.203280 | -1.30% | -15.28% | 12.36% | 164.18% | -99.09% | $33,152,400 | $17,809,559 | $20,355,759 | 1.8615 | 87.49M | 100.00M | 100.00M | — | ||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402015 | -0.01% | 0.50% | -6.05% | 16.19% | -17.28% | $1,226,892 | $17,594,653 | $201,002,540 | 0.0697 | 43.77M | 500.00M | 500.00M | — | |
| 918 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017488 | 1.25% | -1.91% | 5.96% | 21.95% | -99.73% | $11,416,998 | $17,483,479 | $17,483,499 | 0.6530 | 1,000.00M | 1.00B | 1.00B | — | ||
| 919 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.73 | 0.53% | -0.60% | -16.89% | -15.19% | -23.41% | $21,854,930 | $17,461,345 | $17,842,777 | 1.2516 | 114.41K | 116.91K | — | — | |||
| 920 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | up | 35/100 | 40/100 | $0.187761 | 0.32% | -1.61% | -5.16% | 4.51% | -97.56% | $3,934,642 | $17,431,772 | $17,431,772 | 0.2257 | 92.84M | 92.84M | 96.00M | — | |
| 921 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082820 | -1.18% | 4.03% | -4.82% | -29.82% | -96.64% | $1,818,945 | $17,387,344 | $82,796,878 | 0.1046 | 210.00M | 1.00B | 1.00B | — | ||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | up | 35/100 | 40/100 | $0.017322 | 0.43% | 0.20% | -12.70% | -8.81% | -99.92% | $3,955,632 | $17,320,811 | $17,320,811 | 0.2284 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
TUT | Tutorial | all red | up | 25/100 | 46/100 | $0.020817 | -0.23% | -0.83% | -11.26% | 7.87% | -92.83% | $2,377,833 | $17,299,890 | $17,299,890 | 0.1374 | 830.93M | 830.93M | 1.00B | — | |||
| 924 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291502 | -0.04% | -3.84% | -8.82% | 24.08% | -98.94% | $4,750,500 | $17,209,288 | $29,130,358 | 0.2760 | 59.08M | 100.00M | 100.00M | — | |||
| 926 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009078 | 0.87% | -8.95% | -22.89% | -89.65% | -90.08% | $1,036,442 | $17,104,369 | $72,271,607 | 0.0606 | 1.89B | 7.98B | 10.00B | — | ||
| 927 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047838 | 0.32% | -0.59% | -7.41% | 0.50% | -98.21% | $2,458,376 | $17,139,726 | $47,843,305 | 0.1434 | 358.25M | 1.00B | 1.00B | — | ||
| 928 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006306 | 0.87% | 24.90% | 19.31% | -44.37% | -83.83% | $2,398,645 | $17,134,309 | $17,134,309 | 0.1400 | 2.72B | 2.72B | 2.72B | — | |
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 30/100 | 40/100 | $0.078112 | 0.32% | -2.25% | -9.53% | -5.35% | -97.95% | $3,160,282 | $17,084,985 | $78,035,789 | 0.1850 | 218.94M | 1.00B | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | up | 35/100 | 40/100 | $0.037212 | 0.35% | -0.26% | -5.19% | 21.54% | -99.27% | $4,294,777 | $17,012,830 | $18,595,335 | 0.2524 | 457.18M | 499.71M | 500.00M | — | ||
| 936 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.65 | -0.09% | 0.15% | -0.64% | 4.34% | -24.46% | $2,029,983 | $16,931,348 | $16,876,466 | 0.1199 | 45.07K | 44.93K | — | — | ||
| 939 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016827 | -0.20% | 0.44% | -4.52% | -2.45% | -98.12% | $2,353,094 | $16,826,024 | $16,826,024 | 0.1398 | 999.93M | 999.93M | 1.00B | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 15/100 | 15/100 | $98.75 | 0.11% | -0.41% | -0.70% | -3.21% | -8.05% | $1,134,109 | $16,805,728 | $16,802,097 | 0.0675 | 170.36K | 170.33K | — | — | ||
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003016 | 0.16% | -2.33% | -4.12% | -5.21% | -98.38% | $2,875,711 | $16,703,588 | $30,158,477 | 0.1722 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007353 | -0.49% | -6.13% | -12.75% | -12.47% | -87.89% | $3,925,863 | $16,400,022 | $73,509,734 | 0.2394 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.32 | 0.05% | 0.16% | 0.00% | 2.69% | -0.24% | $1,326,200 | $16,359,722 | $16,359,821 | 0.0811 | 20.96K | 20.96K | — | — | |||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067196 | 0.28% | -3.05% | -7.41% | -9.84% | -87.47% | $1,272,267 | $16,350,883 | $67,200,930 | 0.0778 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.11 | 0.38% | 2.26% | 5.56% | 58.26% | -28.23% | $1,382,762 | $16,313,989 | $16,315,411 | 0.0848 | 2.29M | 2.30M | 21.00M | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003230 | 0.01% | -3.73% | -13.16% | -24.34% | -97.08% | $2,515,198 | $16,114,663 | $32,299,073 | 0.1561 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161629 | 0.45% | -2.89% | -10.37% | 22.31% | -99.61% | $4,672,802 | $16,093,885 | $16,093,885 | 0.2903 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
PUFFER | Puffer | — | — | — | down | 60/100 | 44/100 | $0.028128 | -1.24% | 4.06% | 20.60% | 38.36% | -97.16% | $7,054,739 | $16,170,607 | $28,127,663 | 0.4363 | 574.90M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
|
REUR | Royal Euro |
Stablecoins
+1
|
— | all green | — | 65/100 | 37/100 | $4.13 | — | — | 260.85% | 254.53% | -0.01% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.3194 | 15.00M | 5.00B | — | — | ||
|
JOHN | Little John | — | — | — | 10/100 | 40/100 | $0.017195 | — | — | — | — | -44.30% | $167,501,374 | $17,195,155 | $17,195,155 | 9.7412 | 1.00B | 1.00B | 1.00B | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
641 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 641 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 67 10.5%
- Weak 107 16.7%
Evidence
- healthyPct 10.5
- weakPct 16.7
- total 641
More coins are down than up today.
- Up today 187 29.2%
- Down today 448 69.9%
More coins are getting stronger than weaker.
- Stronger 296 46.2%
- Weaker 65 10.1%
A few names are seeing elevated trading interest.
- High attention 93 14.5% of list
- Typical daily trading 5.2% 344 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 186 · 29% · 85% mcap · 21% up today
- Decentralized Finance (DeFi) 131 · 20% · 3% mcap · 25% up today
- Layer 1 (L1) 100 · 16% · 84% mcap · 24% up today
- Made in USA 92 · 14% · 13% mcap · 24% up today
- Base Native 81 · 13% · 4% mcap · 25% up today
98 coins untagged (15%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 29%
- Smart Contract Platform 21%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 25%
- Layer 1 (L1) 16%
- Layer 1 (L1) 24%
- Made in USA 14%
- Made in USA 24%
- Base Native 13%
- Base Native 25%
This list is trailing Bitcoin today.
- Typical coin today -1.13% 0.53 pts behind BTC
- Typical coin this week -2.82% 1.72 pts behind BTC
- Beating BTC today 42% 636 names
- Beating BTC this week 43% 622 names
Evidence
- BTC
- median24h -1.13
- relative24h -0.53
- beatPct24h 42.1
Some names look hot on recent moves.
- Typical momentum 30 54 hot (8.4%)
- Typical risk 30 7 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 82.2%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.