|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,401.00 | 0.22% | 0.33% | -0.47% | 6.74% | -33.85% | $26,835,144,499 | $1,676,370,558,616 | $1,676,372,643,859 | 0.0160 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | — | 25/100 | 5/100 | $2,503.68 | 0.32% | 0.59% | -3.54% | -0.76% | -49.38% | $9,100,019,095 | $305,818,052,357 | $305,818,052,357 | 0.0298 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | — | 25/100 | 10/100 | $0.999276 | 0.00% | 0.00% | -0.06% | -0.05% | -24.47% | $48,351,321,255 | $184,025,232,378 | $189,488,252,408 | 0.2627 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $742.11 | 0.14% | 0.68% | -3.56% | 2.40% | -45.83% | $545,854,128 | $98,828,695,059 | $98,828,693,107 | 0.0055 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | — | 25/100 | 10/100 | $1.37 | 0.56% | 1.65% | -5.59% | -2.11% | -62.35% | $1,689,243,779 | $86,703,542,863 | $137,322,217,629 | 0.0195 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
all red | up | 15/100 | 16/100 | $0.999755 | 0.00% | 0.00% | -0.02% | -0.01% | -4.19% | $16,577,004,742 | $72,878,849,418 | $72,947,329,556 | 0.2275 | 72.90B | 72.96B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.00 | 0.43% | 1.19% | -9.07% | 5.03% | -63.52% | $2,783,957,641 | $63,061,513,591 | $68,045,054,087 | 0.0441 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 35/100 | 0/100 | $0.333448 | -0.14% | 1.42% | 0.07% | -2.12% | -22.69% | $540,619,843 | $31,678,399,647 | $31,678,790,915 | 0.0171 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.57% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,241.27 | 0.91% | 4.89% | -5.78% | 8.68% | -61.11% | $940,166,739 | $21,098,615,334 | $21,099,892,501 | 0.0446 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.54 | 0.40% | -0.08% | -9.20% | 1.71% | -16.76% | $694,587,411 | $18,142,040,666 | $77,912,132,206 | 0.0383 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 25/100 | 15/100 | $0.084240 | 0.16% | 1.38% | -5.93% | -0.14% | -88.49% | $457,348,945 | $13,172,832,600 | $14,496,822,129 | 0.0347 | 156.32B | 172.03B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $552.84 | -0.11% | 3.69% | -0.87% | 7.35% | -30.70% | $112,958,892 | $10,405,084,336 | $10,405,094,621 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 40/100 | 4/100 | $0.999912 | -0.01% | -0.01% | 0.07% | 0.01% | -5.43% | $194,037,935 | $10,316,754,472 | $10,328,355,773 | 0.0188 | 10.32B | 10.33B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | — | 40/100 | 15/100 | $12.92 | 0.20% | 1.27% | -5.08% | 12.90% | -75.49% | $257,595,911 | $9,906,459,425 | $12,918,380,136 | 0.0260 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $81.86 | 0.12% | 0.37% | -1.93% | 1.19% | -6.89% | $85,547,326 | $9,723,018,658 | $24,012,020,315 | 0.0088 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.234578 | 0.12% | 1.13% | -8.02% | 11.08% | -92.40% | $307,106,476 | $8,813,469,427 | $10,561,085,479 | 0.0348 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 80/100 | 24/100 | $9.04 | 0.24% | 1.60% | 1.66% | 0.92% | -14.83% | $322,787 | $8,315,243,880 | $8,906,274,745 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009746 | 0.61% | -2.04% | -11.99% | -35.46% | -49.93% | $11,821,913 | $6,905,913,084 | $11,123,476,352 | 0.0017 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189158 | 0.36% | -0.31% | -7.09% | 1.82% | -78.40% | $114,311,184 | $6,646,746,485 | $9,459,980,255 | 0.0172 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
all green | — | 85/100 | 30/100 | $5.07 | 0.88% | 0.77% | 1.78% | 109.95% | -75.17% | $924,357,440 | $6,647,002,192 | $6,647,002,355 | 0.1391 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.10 | 0.24% | 3.77% | -9.11% | 24.56% | -92.65% | $116,326,056 | $5,591,336,185 | $5,591,335,316 | 0.0208 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.120842 | -0.22% | -1.08% | 2.53% | 26.27% | -37.76% | $29,549,149 | $4,814,830,510 | $4,814,919,585 | 0.0061 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 40/100 | 20/100 | $61.59 | 0.28% | 1.73% | -8.55% | 14.07% | -84.99% | $211,460,805 | $4,786,393,987 | $4,786,586,844 | 0.0442 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999498 | 0.00% | 0.01% | 0.01% | -0.01% | -3.34% | $33,120,933 | $4,780,037,786 | $4,779,999,174 | 0.0069 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | — | 40/100 | 20/100 | $7.34 | 0.14% | 1.13% | -8.57% | 16.37% | -83.66% | $450,306,047 | $4,586,828,627 | $6,511,652,582 | 0.0982 | 624.89M | 887.12M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | down | 50/100 | 9/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.01% | -17.94% | $283,513,803 | $4,533,697,083 | $4,521,308,553 | 0.0625 | 4.53B | 4.52B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 40/100 | 20/100 | $10.20 | 0.35% | 0.23% | -7.22% | 38.05% | -92.96% | $262,707,400 | $4,525,521,810 | $4,797,734,828 | 0.0581 | 443.37M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 20/100 | $1.05 | 0.39% | 1.85% | -6.70% | 44.64% | -80.34% | $423,154,799 | $4,330,204,640 | $10,514,619,414 | 0.0977 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | down | 35/100 | 19/100 | $0.999408 | 0.00% | 0.00% | 0.00% | -0.03% | -4.63% | $805,143,715 | $4,145,640,183 | $4,145,640,183 | 0.1942 | 4.15B | 4.15B | — | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.59 | 1.56% | 37.37% | 106.63% | 229.79% | -6.25% | $138,618,640 | $3,900,275,931 | $25,901,901,139 | 0.0355 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.37 | 0.56% | 0.68% | -6.65% | 1.48% | -83.36% | $24,033,261 | $3,882,821,630 | $7,231,422,871 | 0.0062 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 40/100 | 20/100 | $0.086167 | 0.08% | 0.35% | -8.89% | 12.55% | -84.86% | $86,663,968 | $3,792,529,109 | $4,309,912,219 | 0.0229 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,140.57 | -0.07% | -0.94% | 0.43% | -3.51% | -24.78% | $155,542,000 | $3,349,771,078 | $3,426,054,443 | 0.0464 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $278.04 | -0.16% | 2.13% | -5.74% | 17.51% | -63.30% | $148,087,805 | $3,153,394,626 | $5,839,802,017 | 0.0470 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.02% | 0.01% | -39.56% | $567,895,188 | $3,114,916,853 | $3,114,916,853 | 0.1823 | 3.11B | 3.11B | — | — | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 25/100 | 20/100 | $0.000005 | 0.26% | 0.09% | -6.29% | -1.76% | -94.03% | $58,221,622 | $3,029,595,166 | $3,030,918,424 | 0.0192 | 589.24T | 589.50T | — | — | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
— | — | 30/100 | 20/100 | $207.50 | -0.85% | 1.65% | -14.28% | 226.99% | -51.45% | $155,818,492 | $3,020,035,421 | $3,031,719,312 | 0.0516 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 40/100 | 35/100 | $0.058940 | 0.58% | 0.06% | -7.07% | 0.75% | -93.39% | $5,451,948 | $2,921,423,144 | $5,835,537,584 | 0.0019 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 25/100 | 5/100 | $0.999862 | -0.01% | -0.01% | 0.02% | 0.00% | -2.05% | $122,209,779 | $2,868,924,565 | $2,868,924,565 | 0.0426 | 2.87B | 2.87B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | — | 40/100 | 30/100 | $0.209538 | -0.03% | 0.41% | -10.72% | 47.71% | -86.19% | $287,695,489 | $2,809,481,681 | $3,143,476,007 | 0.1024 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 30/100 | 25/100 | $122.43 | -0.08% | 0.97% | -7.48% | 7.36% | -46.47% | $16,724,748 | $2,571,313,262 | $2,571,313,262 | 0.0065 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $160.39 | 0.26% | 2.20% | -8.25% | 25.85% | -75.76% | $212,244,055 | $2,476,336,895 | $2,566,784,586 | 0.0857 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.01% | -6.78% | $173,313,656 | $2,398,701,351 | $2,388,549,939 | 0.0723 | 2.40B | 2.39B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | down | 55/100 | 24/100 | $1.15 | 0.00% | 0.08% | 0.09% | 0.32% | -8.98% | $3,064,886 | $2,344,942,820 | $2,344,942,820 | 0.0013 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005054 | 1.07% | 3.10% | -22.04% | 38.16% | -42.69% | $129,738,922 | $2,342,767,508 | $4,187,976,587 | 0.0554 | 463.26B | 828.14B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 40/100 | 15/100 | $0.464767 | 0.10% | 0.77% | -0.37% | 29.89% | -78.28% | $145,298,475 | $2,263,392,395 | $4,648,261,864 | 0.0642 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.38% | -1.63% | 1.99% | 12.15% | -97.91% | $150,078,660 | $1,958,701,477 | $1,958,708,651 | 0.0766 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | — | 50/100 | 30/100 | $0.508664 | 0.28% | 1.98% | -1.85% | 31.95% | -95.67% | $194,733,077 | $1,939,448,499 | $5,088,319,057 | 0.1004 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.699660 | 0.07% | 1.55% | -0.39% | 0.14% | -70.95% | $81,816,935 | $1,899,106,478 | $5,453,662,552 | 0.0431 | 2.71B | 7.79B | 8.00B | — | ||
| 53 |
|
M | MemeCore | — | all red | — | 0/100 | 41/100 | $0.811412 | -0.77% | -0.08% | -20.07% | -26.95% | -85.62% | $864,089 | $1,854,940,016 | $4,401,824,688 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,141.85 | -0.09% | -1.00% | 0.26% | -3.54% | -26.29% | $101,025,324 | $1,819,967,307 | $1,819,969,604 | 0.0555 | 439.41K | 439.41K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057048 | -0.02% | 0.62% | 4.60% | -0.33% | -82.78% | $22,649,836 | $1,813,977,455 | $5,708,220,034 | 0.0125 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | up | 30/100 | 20/100 | $0.994731 | 0.05% | 0.01% | -0.02% | -0.11% | -7.43% | $409,287 | $1,807,007,046 | $1,807,007,046 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 35/100 | 20/100 | $0.075804 | 0.62% | -0.20% | -9.22% | 21.57% | -24.85% | $8,121,673 | $1,775,812,649 | $1,777,417,055 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.535170 | -0.10% | -0.45% | -7.69% | -5.69% | -81.26% | $20,894,555 | $1,767,200,931 | $3,328,519,433 | 0.0118 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | up | 10/100 | 20/100 | $0.998003 | 0.00% | -0.07% | -0.19% | -0.09% | -19.66% | $3,150,382 | $1,764,793,324 | $1,767,489,637 | 0.0018 | 1.77B | 1.77B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.40% | 3.61% | 1.80% | 21.24% | -85.07% | $230,116,817 | $1,759,819,479 | $1,759,819,479 | 0.1308 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.22% | -0.37% | -3.62% | 11.01% | -99.56% | $50,423,409 | $1,723,881,166 | $1,723,886,511 | 0.0292 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | down | 40/100 | 9/100 | $1.14 | -0.01% | 0.01% | 0.04% | -2.82% | -4.08% | $0 | $1,654,528,135 | $1,654,528,135 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 40/100 | 25/100 | $2.34 | 0.49% | 0.36% | -7.49% | 5.06% | -43.87% | $14,362,891 | $1,640,356,223 | $2,341,465,370 | 0.0088 | 700.57M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999204 | -0.01% | -0.01% | 0.01% | -0.05% | -0.85% | $122,228,376 | $1,565,912,412 | $1,565,912,412 | 0.0781 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.11% | 1.11% | -1.19% | -1.88% | -55.49% | $39,859,042 | $1,499,754,274 | $1,499,754,274 | 0.0266 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | — | up | 25/100 | 30/100 | $1.96 | 0.00% | 0.00% | -0.55% | 1.37% | -76.75% | $6,204,197 | $1,375,074,243 | $1,789,425,849 | 0.0045 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998412 | -0.01% | 0.00% | -0.04% | -0.13% | -0.85% | $4,048,207 | $1,317,911,372 | $1,317,911,372 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.10 | 0.27% | 1.03% | -3.37% | 5.85% | -95.15% | $44,502,391 | $1,286,068,981 | $1,286,072,281 | 0.0346 | 158.77M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.187454 | 0.09% | 2.70% | 0.62% | 37.49% | -92.16% | $159,576,197 | $1,272,244,981 | $1,874,925,934 | 0.1254 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.00% | -0.23% | $11,965,423 | $1,258,464,967 | $1,258,464,967 | 0.0095 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 50/100 | 5/100 | $0.140645 | -0.11% | 1.41% | 0.45% | 23.49% | -27.22% | $25,978,564 | $1,151,717,336 | $1,151,717,336 | 0.0226 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.25 | 1.53% | 5.16% | -12.46% | 1.02% | -32.67% | $27,303,828 | $1,125,704,420 | $1,886,147,467 | 0.0243 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | — | — | 40/100 | 30/100 | $10.69 | -0.06% | 0.12% | -3.05% | 16.07% | -57.87% | $2,119,702 | $1,119,447,751 | $1,250,469,805 | 0.0019 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.120727 | 0.38% | 3.70% | 1.92% | 25.65% | -96.61% | $54,087,318 | $1,095,798,178 | $1,095,799,024 | 0.0494 | 9.07B | 9.07B | 10.00B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
all green | — | 75/100 | 20/100 | $0.327353 | 0.01% | 0.72% | 0.46% | 37.97% | -83.63% | $61,736,881 | $1,086,735,728 | $2,246,397,346 | 0.0568 | 3.32B | 6.86B | 10.00B | — | |
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.038009 | 0.25% | 0.53% | -7.60% | 11.74% | -81.67% | $10,473,019 | $1,055,233,762 | $1,055,236,676 | 0.0099 | 27.76B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.098713 | 0.52% | -2.59% | -4.01% | 2.45% | -92.33% | $72,561,117 | $1,049,634,748 | $1,049,634,748 | 0.0691 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 25/100 | 20/100 | $1.98 | 0.61% | -1.82% | -2.15% | 41.97% | -85.33% | $90,516,591 | $1,029,713,123 | $1,059,010,424 | 0.0879 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.35 | -0.13% | -5.35% | -2.49% | 5.71% | -74.50% | $5,183,024 | $1,026,652,122 | $1,045,030,482 | 0.0050 | 139.66M | 142.16M | — | — | ||
| 80 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.80 | 0.22% | -0.23% | 6.39% | 13.02% | -95.90% | $77,769,786 | $964,377,225 | $964,391,027 | 0.0806 | 536.01M | 536.01M | — | — | ||
| 82 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.14 | 0.26% | -0.54% | 6.70% | 12.68% | -99.52% | $147,816,568 | $950,146,099 | $2,226,829,484 | 0.1556 | 835.01M | 1.96B | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.903383 | -0.79% | 2.52% | 12.91% | 55.88% | -61.01% | $49,406,890 | $903,633,302 | $1,804,940,149 | 0.0547 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.079582 | 0.13% | 0.47% | -4.25% | -18.46% | -97.34% | $3,139,866 | $894,602,110 | $1,376,310,929 | 0.0035 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
NEXO | NEXO |
HTX
+8
|
all green | — | 75/100 | 35/100 | $0.847252 | 0.72% | 2.08% | 1.79% | 1.31% | -79.17% | $2,512,571 | $847,220,368 | $847,220,368 | 0.0030 | 1.00B | 1.00B | 1.00B | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | — | 15/100 | 20/100 | $3.34 | -0.02% | 1.20% | -8.46% | -27.03% | -57.56% | $46,112,234 | $834,191,807 | $3,336,767,227 | 0.0553 | 250.00M | 1.00B | 1.00B | — | |
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,427,314 | $824,409,121 | 0.0000 | 73.35M | 73.35M | — | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437673 | -1.17% | 5.96% | 10.28% | 62.61% | -88.67% | $50,991,949 | $820,469,857 | $820,488,468 | 0.0621 | 1.87B | 1.87B | — | — | ||
| 89 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | up | 65/100 | 25/100 | $0.997784 | 0.03% | 0.01% | 0.00% | — | -1.46% | $212,301 | $802,788,173 | $802,787,724 | 0.0003 | 804.54M | 804.54M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $7.94 | -0.52% | 2.66% | 8.85% | 30.35% | -84.91% | $161,036,543 | $794,600,128 | $794,600,128 | 0.2027 | 100.00M | 100.00M | — | — | ||
| 91 |
|
ZRO | LayerZero |
BTCC
+42
|
all red | up | 15/100 | 31/100 | $1.97 | -0.49% | -4.61% | -9.40% | 91.74% | -73.58% | $66,605,971 | $790,156,849 | $1,975,852,909 | 0.0843 | 399.91M | 1.00B | 1.00B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.044267 | 0.63% | -1.21% | -7.96% | 116.23% | -62.65% | $13,478,449 | $735,282,080 | $1,062,584,785 | 0.0183 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | down | 45/100 | 39/100 | $2.31 | -3.11% | 1.74% | 1.82% | -1.65% | -94.75% | $90,191,453 | $734,363,373 | $761,125,520 | 0.1228 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026610 | 0.46% | 2.27% | -3.49% | -9.27% | -38.46% | $8,782,790 | $723,695,299 | $2,660,744,617 | 0.0121 | 27.20B | 100.00B | 100.00B | — | |||
| 95 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | down | 75/100 | 29/100 | $0.819643 | 0.31% | 0.80% | 6.98% | 37.79% | -95.89% | $61,638,031 | $723,819,027 | $991,996,278 | 0.0852 | 882.94M | 1.21B | 2.10B | — | ||
| 96 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $2.04 | 3.46% | 22.31% | 51.32% | 278.72% | -0.20% | $10,564,594 | $702,115,277 | $4,278,535,423 | 0.0150 | 344.61M | 2.10B | 2.10B | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035206 | 0.11% | 3.53% | 5.60% | 26.75% | -81.74% | $9,479,184 | $702,246,847 | $1,340,147,681 | 0.0135 | 19.95B | 38.07B | — | — | ||
| 98 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998611 | 0.01% | -0.02% | -0.08% | 0.01% | -3.03% | $1,798,916 | $698,035,876 | $698,035,876 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.083966 | 2.68% | -3.81% | 14.39% | 11.32% | -81.37% | $2,694,789 | $660,633,866 | $834,243,210 | 0.0041 | 7.87B | 9.94B | — | — | ||
| 100 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
all green | — | 95/100 | 35/100 | $0.082137 | 1.09% | 0.08% | 13.39% | 46.47% | -93.13% | $72,472,311 | $647,140,319 | $821,769,756 | 0.1120 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $49.99 | -0.17% | 2.61% | -7.13% | -8.25% | -96.65% | $47,202,515 | $643,048,080 | $643,066,856 | 0.0734 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
ETHFI | Ether.fi |
BTCC
+34
|
— | up | 25/100 | 25/100 | $0.662452 | 0.20% | -4.51% | -8.36% | 1.03% | -92.23% | $35,731,114 | $639,643,180 | $639,643,180 | 0.0559 | 965.35M | 965.35M | 1.00B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | down | 40/100 | 14/100 | $1.19 | -0.01% | 0.01% | 0.04% | -2.86% | -5.88% | $0 | $637,694,101 | $638,874,671 | 0.0000 | 537.27M | 538.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 35/100 | 25/100 | $0.007239 | 0.32% | 0.70% | -11.62% | -8.55% | -97.42% | $6,576,457 | $622,498,010 | $622,498,010 | 0.0106 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
FLR | Flare |
Paribu
+7
|
— | — | 40/100 | 40/100 | $0.006838 | 0.16% | 0.42% | -3.70% | 4.91% | -95.44% | $2,756,059 | $596,118,956 | $729,931,402 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 106 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 80/100 | 14/100 | $1.05 | 0.01% | 0.01% | 0.12% | 0.25% | 0.00% | $0 | $583,990,442 | $583,990,442 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 57/100 | $0.078120 | -0.69% | -11.54% | 58.66% | 174.46% | -98.23% | $173,612,393 | $580,022,592 | $781,496,279 | 0.2993 | 7.42B | 10.00B | 10.00B | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 25/100 | $0.025066 | -2.42% | 3.74% | -11.43% | 49.11% | -82.91% | $6,502,416 | $571,070,045 | $2,505,105,203 | 0.0114 | 22.80B | 100.00B | 100.00B | — | ||
| 109 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998256 | 0.04% | -0.03% | -0.07% | -0.07% | -24.70% | $1,521,036 | $541,488,249 | $541,488,249 | 0.0028 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.31% | -3.12% | -7.61% | 42.89% | -88.10% | $36,537,545 | $541,182,926 | $1,112,581,675 | 0.0675 | 269.96M | 555.00M | 555.00M | — | ||
| 111 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 45/100 | 40/100 | $0.545540 | -0.61% | -8.29% | 21.09% | 51.23% | -97.38% | $92,306,403 | $535,336,332 | $643,639,520 | 0.1724 | 980.89M | 1.18B | — | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 45/100 | 35/100 | $1.89 | -0.06% | 1.81% | 1.79% | -5.38% | -97.42% | $118,187,396 | $534,140,477 | $1,895,002,617 | 0.2213 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 10/100 | 30/100 | $132.85 | 0.62% | -1.28% | -0.51% | -2.88% | -35.82% | $210,176 | $529,572,579 | $529,572,579 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
— | up | 20/100 | 35/100 | $0.335748 | 0.70% | -0.79% | -4.17% | -4.20% | -97.82% | $63,305,791 | $528,703,663 | $814,769,686 | 0.1197 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999322 | 0.00% | 0.00% | -0.05% | -0.04% | -0.20% | $38,224,200 | $513,282,168 | $513,282,168 | 0.0745 | 513.63M | 513.63M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | down | 50/100 | 34/100 | $0.729149 | -0.39% | 2.11% | 10.13% | 127.76% | -81.27% | $28,583,822 | $510,478,165 | $729,783,798 | 0.0560 | 699.49M | 1.00B | 1.00B | — | ||
| 117 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.502581 | -0.47% | -4.27% | 3.97% | 5.23% | -43.80% | $3,704,729 | $502,477,913 | $502,477,913 | 0.0074 | 1.00B | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.215219 | 0.53% | 2.87% | -5.36% | 26.66% | -93.77% | $98,229,427 | $497,847,785 | $584,618,400 | 0.1973 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 10/100 | 15/100 | $0.998827 | 0.06% | -0.02% | -0.02% | -0.01% | -38.29% | $14,177,971 | $493,936,901 | $493,936,901 | 0.0287 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.02% | 0.02% | -0.06% | -3.12% | -17.28% | $26,009,614 | $491,254,088 | $490,495,190 | 0.0529 | 439.26M | 438.58M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 60/100 | 35/100 | $0.007772 | 0.41% | 1.58% | -11.05% | 8.25% | -88.64% | $155,834,314 | $488,580,471 | $596,325,498 | 0.3190 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | — | 40/100 | 25/100 | $0.696086 | 0.35% | 1.05% | -9.82% | 11.91% | -86.26% | $35,104,045 | $458,759,869 | $696,794,858 | 0.0765 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.011607 | 0.00% | 0.53% | -1.87% | -0.04% | -94.95% | $1,298 | $455,436,520 | $455,436,520 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007430 | -0.11% | 20.46% | 43.10% | -2.17% | -87.65% | $39,653 | $438,489,501 | $705,683,599 | 0.0001 | 59.02B | 94.98B | 100.00B | — | |||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 40/100 | 35/100 | $0.064233 | -0.33% | 3.35% | -6.26% | 43.32% | -94.36% | $58,275,189 | $432,571,184 | $642,432,452 | 0.1347 | 6.73B | 10.00B | — | — | ||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 35/100 | 19/100 | $0.426525 | -2.60% | -0.63% | 10.65% | 200.89% | -25.08% | $17,440,637 | $426,376,164 | $639,787,350 | 0.0409 | 999.65M | 1.50B | 1.50B | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.19 | 0.25% | 7.12% | -2.17% | -3.98% | -70.79% | $62,355,785 | $381,111,458 | $617,181,179 | 0.1636 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.111030 | -1.39% | -1.42% | 1.85% | -21.27% | -85.60% | $5,244,031 | $371,128,481 | $1,110,147,511 | 0.0141 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 35/100 | 25/100 | $18.53 | 0.29% | -0.45% | -3.29% | 8.21% | -96.22% | $5,738,141 | $370,989,405 | $370,989,982 | 0.0155 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.081396 | -0.01% | 2.39% | -6.66% | 0.44% | -95.16% | $26,676,333 | $369,068,189 | $814,121,005 | 0.0723 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.10% | -1.55% | 0.98% | 10.82% | -89.30% | $13,179,893 | $362,235,656 | $363,322,731 | 0.0364 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999512 | 0.00% | -0.01% | -0.07% | -0.03% | -15.86% | $347,439 | $347,580,340 | $347,580,340 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.316128 | 0.54% | -4.05% | 1.93% | 12.74% | -96.53% | $13,040,755 | $347,350,937 | $353,663,376 | 0.0375 | 1.10B | 1.12B | — | — | ||
| 134 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.417620 | 0.09% | 2.32% | -3.20% | 12.97% | -94.28% | $55,761,330 | $346,632,929 | $417,847,636 | 0.1609 | 829.57M | 1.00B | 1.00B | — | ||
| 135 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 64/100 | $0.149807 | -0.12% | 10.86% | 24.93% | 57.13% | -96.91% | $233,839,622 | $344,558,824 | $643,526,182 | 0.6787 | 2.30B | 4.29B | 4.29B | — | ||
| 136 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 16/100 | $0.999508 | -0.03% | -0.01% | -0.03% | -0.05% | -0.22% | $5,249,414 | $338,715,745 | $338,715,745 | 0.0155 | 338.91M | 338.91M | — | — | |
| 137 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.362510 | 0.20% | 0.98% | -10.12% | -28.12% | -84.04% | $3,575,389 | $337,374,763 | $337,374,763 | 0.0106 | 930.99M | 930.99M | 1.00B | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 30/100 | 15/100 | $1.20 | -0.61% | 0.19% | -7.16% | 3.08% | -39.55% | $3,527,733 | $329,551,340 | $1,199,458,927 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | — | 80/100 | 10/100 | $1.12 | 0.01% | 0.01% | 0.08% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
KITE | Kite | all green | — | 75/100 | 20/100 | $0.135546 | 0.21% | 8.20% | 1.22% | 27.80% | -57.61% | $14,383,673 | $324,090,503 | $1,355,348,959 | 0.0444 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016703 | 0.35% | 1.38% | -0.85% | -1.45% | -99.97% | $13,314,724 | $321,021,556 | $332,353,700 | 0.0415 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 40/100 | 29/100 | $1.11 | 0.00% | 0.00% | 0.25% | 0.61% | -0.02% | $1,772,282 | $320,823,782 | $320,914,444 | 0.0055 | 289.67M | 289.75M | — | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | up | 15/100 | 26/100 | $0.997700 | -0.02% | -0.06% | -0.10% | -0.09% | -13.34% | $103,192,875 | $318,419,472 | $318,419,472 | 0.3241 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.993430 | -0.12% | 0.18% | 0.24% | 1.86% | -1.81% | $2,388,932 | $314,216,778 | $314,216,778 | 0.0076 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.32 | -0.12% | 1.64% | -2.75% | -0.28% | -81.94% | $725,147 | $307,054,994 | $348,980,459 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
CFX | Conflux |
HTX
+4
|
all green | down | 75/100 | 29/100 | $0.057185 | 0.06% | 1.42% | 10.79% | 20.29% | -96.64% | $10,927,530 | $300,100,142 | $300,108,402 | 0.0364 | 5.25B | 5.25B | — | — | ||
| 148 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.119519 | -0.45% | -3.33% | -14.61% | -9.09% | -50.93% | $9,038,492 | $298,869,323 | $1,195,477,292 | 0.0302 | 2.50B | 10.00B | 10.00B | — | ||
| 149 |
|
OHM | Olympus | — | up | 10/100 | 40/100 | $19.97 | 0.35% | -0.07% | -0.59% | -1.66% | -98.59% | $163,106 | $298,386,310 | $395,937,874 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.024591 | -0.02% | 1.75% | -7.83% | 5.66% | -49.64% | $15,712,443 | $290,798,326 | $2,475,942,284 | 0.0540 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 30/100 | $0.045139 | -0.47% | -5.36% | 18.97% | 50.27% | -88.90% | $25,468,185 | $290,978,912 | $290,990,153 | 0.0875 | 6.44B | 6.44B | — | — | ||
| 152 |
|
DCR | Decred | — | all red | up | 0/100 | 46/100 | $16.17 | -0.22% | -1.32% | -9.59% | -4.05% | -93.46% | $381,766 | $285,373,494 | $285,374,731 | 0.0013 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 71/100 | $0.190743 | -2.60% | 11.27% | 88.73% | 143.99% | -89.96% | $145,730,316 | $285,278,381 | $286,093,814 | 0.5108 | 1.50B | 1.50B | 1.50B | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.025860 | -0.04% | 0.83% | -4.21% | 39.07% | -99.09% | $8,509,714 | $283,027,100 | $300,401,807 | 0.0301 | 10.94B | 11.61B | — | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | — | 40/100 | 35/100 | $0.000003 | -0.02% | 0.33% | -8.56% | 15.38% | -94.55% | $37,451,455 | $279,809,893 | $279,809,893 | 0.1338 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.523205 | 1.08% | 1.65% | 0.48% | 19.29% | -91.30% | $30,595,784 | $278,598,020 | $523,375,125 | 0.1098 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.33% | -0.40% | -3.27% | -3.24% | -100.00% | $7,783,589 | $269,603,608 | $314,832,615 | 0.0289 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.228701 | 0.50% | -10.39% | -3.28% | 5.78% | -64.99% | $14,308,492 | $267,014,310 | $290,027,329 | 0.0536 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.03 | 0.18% | -4.05% | -7.17% | 102.61% | -37.38% | $5,000,462 | $257,940,803 | $1,031,763,214 | 0.0194 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.521511 | -0.34% | -1.89% | 27.06% | 64.00% | -33.78% | $668,165 | $256,421,931 | $479,653,309 | 0.0026 | 491.63M | 919.63M | 1.00B | — | ||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.90 | 0.18% | 1.52% | -8.48% | 37.49% | -95.63% | $13,470,353 | $256,114,307 | $256,114,307 | 0.0526 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.279921 | -0.87% | -0.38% | -5.57% | 95.09% | -26.62% | $6,458,575 | $252,678,292 | $552,651,305 | 0.0256 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $5.97 | 0.32% | 0.86% | -7.67% | 3.61% | -92.85% | $8,649,040 | $252,240,540 | $596,645,493 | 0.0343 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | — | 25/100 | 25/100 | $0.000001 | 0.27% | 0.34% | -7.15% | -5.97% | -82.98% | $11,858,278 | $246,279,020 | $246,279,020 | 0.0481 | 210.00T | 210.00T | 210.00T | — | ||
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.000025 | -0.06% | 0.16% | -6.28% | 2.36% | -92.62% | $14,304,924 | $245,635,650 | $245,635,650 | 0.0582 | 9.64T | 9.64T | 20.00T | — | ||
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.15% | 1.17% | 1.65% | 1.77% | -96.84% | $4,623,487 | $235,890,222 | $235,890,222 | 0.0196 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004729 | 0.12% | -1.96% | -4.06% | 23.19% | -99.90% | $13,233,818 | $233,672,044 | $236,294,919 | 0.0566 | 49.44B | 50.00B | 50.00B | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.240478 | 0.57% | -1.58% | 2.40% | 17.78% | -95.74% | $25,902,718 | $233,569,014 | $445,296,407 | 0.1109 | 971.38M | 1.85B | — | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049017 | -0.11% | 0.76% | -8.60% | 17.27% | -99.07% | $6,062,087 | $230,140,279 | $245,300,091 | 0.0263 | 4.69B | 5.00B | — | — | ||
| 171 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002285 | 0.59% | -0.28% | -7.78% | 28.81% | -67.36% | $7,416,523 | $228,524,575 | $228,524,575 | 0.0325 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | up | 25/100 | 25/100 | $22.84 | 0.31% | -0.55% | -1.96% | 16.24% | -97.33% | $14,853,674 | $228,311,069 | $228,311,069 | 0.0651 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.333528 | -0.04% | 18.87% | -16.66% | -41.63% | -65.65% | $62,782,292 | $225,415,545 | $225,414,046 | 0.2785 | 675.52M | 675.52M | 1.00B | — | ||
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 40/100 | $0.039033 | 0.28% | 10.09% | 2.91% | 57.27% | -84.25% | $18,437,271 | $224,472,755 | $390,339,187 | 0.0821 | 5.75B | 10.00B | 10.00B | — | ||
| 175 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 46/100 | $0.046982 | 0.06% | 21.40% | 117.05% | 89.70% | -16.62% | $30,764,528 | $221,407,909 | $470,391,187 | 0.1389 | 4.71B | 10.00B | 10.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 45/100 | 10/100 | $0.999493 | 0.01% | 0.11% | -0.01% | 0.03% | -9.64% | $6,028,797 | $219,855,373 | $219,887,068 | 0.0274 | 219.96M | 219.99M | — | — | ||
| 177 |
|
S | Sonic |
BitDelta
+24
|
all green | — | 85/100 | 57/100 | $0.056476 | 0.35% | 0.35% | 41.25% | 108.98% | -94.51% | $194,972,702 | $219,543,280 | $219,543,280 | 0.8881 | 3.89B | 3.89B | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 50/100 | 35/100 | $0.662365 | 0.29% | 0.90% | -8.47% | 26.68% | -96.83% | $78,734,969 | $217,621,841 | $234,412,885 | 0.3618 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.990190 | -0.01% | 0.00% | -0.12% | -0.16% | -40.47% | $138,599 | $217,161,847 | $217,161,847 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 180 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $58.63 | 0.75% | -2.88% | -3.84% | -5.93% | -54.90% | $194,554 | $215,423,853 | $215,423,853 | 0.0009 | 3.67M | 3.67M | — | — | |||
| 181 |
|
KOGE | KOGE | — | — | — | 25/100 | 35/100 | $63.39 | 0.01% | 0.20% | -4.19% | -8.37% | -55.18% | $9,119 | $214,271,133 | $214,271,133 | 0.0000 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
USX | USX |
Stablecoins
+1
|
all red | up | 0/100 | 31/100 | $0.999123 | 0.00% | -0.02% | -0.04% | -0.04% | -17.42% | $1,199,994 | $209,251,168 | $209,251,168 | 0.0057 | 209.43M | 209.43M | — | — | ||
| 183 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.374450 | -0.63% | -1.47% | 20.70% | 72.53% | -45.49% | $47,082,336 | $209,146,022 | $373,739,834 | 0.2251 | 558.33M | 997.73M | 1.00B | — | ||
| 184 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.496589 | 0.01% | -0.74% | -9.74% | -9.73% | -81.75% | $4,876,380 | $206,940,978 | $496,678,334 | 0.0236 | 416.65M | 1.00B | — | — | |
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.206206 | 0.32% | 0.73% | -10.47% | 7.16% | -95.73% | $43,009,447 | $206,103,005 | $206,103,005 | 0.2087 | 998.93M | 998.93M | 998.93M | — | ||
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.682909 | 0.39% | -0.39% | -4.87% | 26.37% | -91.54% | $4,770,650 | $203,413,224 | $203,426,260 | 0.0235 | 298.79M | 298.81M | 388.54M | — | ||
| 188 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.455556 | 3.68% | 0.99% | 13.37% | 41.36% | -87.00% | $27,746,247 | $203,836,711 | $227,865,533 | 0.1361 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.41 | 0.90% | 7.32% | 26.85% | 99.56% | -90.11% | $4,536,574 | $202,149,917 | $241,525,891 | 0.0224 | 83.70M | 100.00M | 100.00M | — | |
| 190 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.202084 | -0.16% | -0.57% | -6.83% | 1.77% | -98.71% | $3,261,074 | $202,044,248 | $202,044,248 | 0.0161 | 1.00B | 1.00B | 1.00B | — | ||
| 191 |
|
GRX | GRX Chain | — | — | 30/100 | 25/100 | $21.15 | 0.00% | 0.02% | -0.15% | -0.05% | -0.73% | $1,394,592 | $201,226,996 | $211,500,400 | 0.0069 | 9.51M | 10.00M | 10.00M | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.12 | -0.03% | -1.15% | -5.79% | 18.37% | -99.32% | $12,039,013 | $196,638,559 | $303,691,327 | 0.0612 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 25/100 | 21/100 | $0.077315 | -0.57% | -2.84% | -0.36% | 61.01% | -27.99% | $11,658,572 | $196,322,312 | $875,831,783 | 0.0594 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 15/100 | 26/100 | $0.999060 | 0.00% | 0.00% | -0.06% | -0.07% | -2.21% | $19,545,829 | $192,589,436 | $192,589,436 | 0.1015 | 192.77M | 192.77M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 40/100 | 10/100 | $1.12 | 0.00% | 0.04% | 0.02% | -3.01% | -8.15% | $16,358,051 | $187,725,969 | $187,725,969 | 0.0871 | 167.78M | 167.78M | — | — | |
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.998984 | 0.00% | 0.00% | -0.06% | -0.07% | -0.34% | $1,013,064 | $183,132,391 | $183,132,391 | 0.0055 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 25/100 | 25/100 | $1.95 | 0.20% | 0.04% | -6.52% | -4.38% | -96.76% | $3,642,496 | $181,570,215 | $194,819,545 | 0.0201 | 93.19M | 100.00M | 100.00M | — | ||
| 198 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 30/100 | 25/100 | $0.092199 | -0.39% | 1.10% | -9.90% | 21.78% | -98.42% | $9,863,945 | $180,573,845 | $202,230,204 | 0.0546 | 1.96B | 2.19B | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.034548 | 0.09% | 0.58% | -11.59% | -27.32% | -96.13% | $4,812,492 | $178,835,142 | $345,509,209 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | -0.10% | 0.10% | -1.01% | 9.04% | -67.33% | $4,755,202 | $175,657,289 | $782,341,891 | 0.0271 | 91.84M | 409.02M | — | — | ||
| 201 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104418 | 1.71% | 4.12% | 5.81% | 26.87% | -86.59% | $5,537,830 | $174,787,934 | $219,376,651 | 0.0317 | 1.67B | 2.10B | 2.10B | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004399 | -0.40% | 1.81% | -1.44% | 9.65% | -97.61% | $8,844,948 | $174,141,770 | $234,941,819 | 0.0508 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
RAIL | Railgun | — | — | 35/100 | 30/100 | $2.87 | -0.13% | -4.31% | 23.03% | 36.65% | -49.22% | $127,866 | $172,430,647 | $172,430,647 | 0.0007 | 60.00M | 60.00M | 100.00M | — | |||
| 204 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.172590 | -0.45% | 3.25% | -18.65% | -15.62% | -60.29% | $15,102,064 | $172,603,189 | $172,603,189 | 0.0875 | 999.94M | 999.94M | 1.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015731 | 0.95% | 5.63% | 34.44% | 64.27% | -95.10% | $71,223,780 | $170,179,976 | $330,399,533 | 0.4185 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
all red | up | 25/100 | 46/100 | $0.057220 | -0.01% | -3.81% | -19.98% | 60.66% | -99.32% | $32,100,445 | $168,163,592 | $171,733,374 | 0.1909 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.37 | 0.02% | -0.82% | -1.02% | 4.24% | -98.81% | $3,350,604 | $166,827,749 | $236,534,452 | 0.0201 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.169849 | 0.30% | -0.11% | -0.87% | 0.17% | -89.64% | $132,095 | $166,682,616 | $166,682,616 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | down | 50/100 | 44/100 | $1.41 | -0.28% | 0.16% | 0.30% | 2.76% | -99.97% | $986,224 | $165,257,228 | $165,257,228 | 0.0060 | 117.33M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | all red | — | 15/100 | 46/100 | $0.043087 | -0.25% | -0.79% | -0.25% | 2.97% | -80.75% | $1,575,540 | $163,546,911 | $180,984,655 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993724 | -0.22% | -0.51% | 1.26% | -4.88% | -89.22% | $182,913 | $161,045,361 | $198,745,983 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 213 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 40/100 | 35/100 | $0.161069 | -0.04% | 1.62% | -0.13% | 12.59% | -93.50% | $24,980,359 | $161,198,011 | $161,198,011 | 0.1550 | 999.92M | 999.92M | 1.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | all green | down | 75/100 | 29/100 | $109.25 | 0.17% | 0.27% | 5.26% | 3.44% | -21.94% | $130,677 | $159,546,099 | $314,191,329 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155848 | 0.11% | 0.39% | -3.79% | -7.03% | -56.09% | $34,343 | $155,848,997 | $155,848,997 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.384455 | 0.37% | 0.66% | -1.91% | 7.85% | -31.92% | $9,835,348 | $154,843,423 | $154,843,423 | 0.0635 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
IMX | Immutable |
HTX
+29
|
— | — | 35/100 | 25/100 | $0.170994 | 0.00% | -1.75% | 0.13% | 37.83% | -98.20% | $5,096,431 | $154,665,509 | $342,001,743 | 0.0330 | 904.47M | 2.00B | 2.00B | — | ||
| 218 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019037 | 0.35% | -6.08% | -12.18% | -10.56% | -71.23% | $2,219,243 | $153,248,705 | $153,248,705 | 0.0145 | 8.05B | 8.05B | 8.05B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
all red | up | 0/100 | 31/100 | $0.014446 | -0.08% | -0.11% | -8.10% | -2.58% | -98.36% | $14,864,389 | $152,565,750 | $152,565,750 | 0.0974 | 10.56B | 10.56B | — | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | — | 30/100 | 25/100 | $0.252907 | -0.95% | 0.51% | -16.63% | 28.39% | -96.41% | $5,651,747 | $152,216,362 | $252,953,588 | 0.0371 | 601.76M | 1.00B | — | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $83.53 | 0.21% | 0.60% | 1.74% | -8.91% | -20.93% | $12,840,544 | $150,220,712 | $150,220,712 | 0.0855 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997716 | 0.00% | 0.00% | -0.07% | -0.07% | -2.36% | $155,451 | $149,448,756 | $319,270,993 | 0.0010 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 45/100 | 25/100 | $0.147734 | 0.08% | -1.00% | 0.14% | 10.70% | -99.45% | $12,933,045 | $147,798,645 | $147,798,645 | 0.0875 | 1.00B | 1.00B | 1.00B | — | ||
| 224 |
|
SN51 | lium | — | all green | down | 75/100 | 29/100 | $30.09 | 0.16% | 0.91% | 2.27% | 36.04% | -18.92% | $1,357,169 | $147,294,577 | $147,294,577 | 0.0092 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
BEAM | Beam |
Websea
+10
|
— | down | 70/100 | 44/100 | $0.002822 | -2.62% | 2.97% | 14.14% | 64.85% | -93.61% | $24,074,942 | $144,765,545 | $164,998,786 | 0.1663 | 51.30B | 58.47B | 58.47B | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | — | 15/100 | 26/100 | $0.019970 | -0.80% | -0.64% | -20.64% | 31.30% | -58.44% | $13,263,572 | $144,558,807 | $686,250,862 | 0.0918 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 25/100 | 30/100 | $0.110448 | 0.16% | -1.94% | -1.86% | 53.94% | -95.83% | $5,945,643 | $142,005,060 | $142,006,892 | 0.0419 | 1.28B | 1.28B | — | — | ||
| 228 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 95/100 | 79/100 | $0.054080 | 7.38% | 44.89% | 50.69% | 88.72% | -92.88% | $119,910,866 | $142,003,158 | $271,278,818 | 0.8444 | 2.62B | 5.00B | 5.00B | — | ||
| 229 |
|
B | BUILDon | — | — | 25/100 | 25/100 | $0.141090 | 0.87% | 1.59% | -15.63% | -37.53% | -81.50% | $2,947,966 | $141,060,337 | $141,060,337 | 0.0209 | 1.00B | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
all green | down | 95/100 | 44/100 | $0.021333 | 0.48% | 4.62% | 20.18% | 61.10% | -91.38% | $21,528,009 | $140,938,019 | $213,343,908 | 0.1527 | 6.61B | 10.00B | 10.00B | — | ||
| 231 |
|
DGAI | DGrid AI | — | — | 50/100 | 20/100 | $0.931869 | 0.37% | 1.94% | -3.24% | 21.89% | -18.09% | $27,390,056 | $139,805,075 | $932,033,832 | 0.1959 | 150.00M | 1.00B | 1.00B | — | |||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.210322 | 0.05% | -0.80% | -6.72% | 78.45% | -95.56% | $7,876,764 | $137,373,129 | $210,319,328 | 0.0573 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.236305 | -0.39% | -0.02% | -2.18% | 10.16% | -99.17% | $6,127,994 | $137,278,274 | $137,378,373 | 0.0446 | 580.98M | 581.40M | — | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | up | 0/100 | 31/100 | $1,611.78 | -0.01% | -0.19% | -0.78% | -18.91% | -92.95% | $5,609,601 | $136,524,402 | $161,170,612 | 0.0411 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
XEC | eCash |
Poloniex
+6
|
— | up | 20/100 | 25/100 | $0.000007 | 0.46% | -1.74% | -10.43% | -11.02% | -98.21% | $3,874,993 | $136,510,462 | $136,510,547 | 0.0284 | 20.10T | 20.10T | 21.00T | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.095914 | 0.03% | 0.39% | -3.16% | 3.29% | -98.89% | $5,369,068 | $134,820,423 | $143,877,619 | 0.0398 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all green | down | 60/100 | 39/100 | $0.006306 | 0.01% | 0.01% | 0.34% | -2.20% | -70.60% | $476,739 | $134,218,427 | $134,218,427 | 0.0036 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 35/100 | 25/100 | $0.262500 | 0.44% | 2.25% | -7.22% | -7.46% | -93.73% | $1,452,089 | $131,246,535 | $131,246,535 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
CAP | Cap | all red | — | 15/100 | 36/100 | $0.083044 | -3.55% | -11.10% | -3.58% | 64.06% | -31.27% | $12,880,122 | $129,523,430 | $830,278,397 | 0.0994 | 1.56B | 10.00B | 10.00B | — | |||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999024 | 0.00% | 0.00% | -0.05% | -0.05% | -5.60% | $8,516,204 | $127,462,698 | $127,462,698 | 0.0668 | 127.59M | 127.59M | — | — | |
| 241 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | — | 50/100 | 47/100 | $2.09 | 0.32% | 1.03% | -26.50% | 55.24% | -89.74% | $14,542,995 | $126,991,582 | $156,653,020 | 0.1145 | 60.80M | 75.00M | 100.00M | — | |
| 242 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006310 | 0.00% | -0.26% | -0.10% | -2.49% | -3.99% | $0 | $126,595,855 | $126,595,855 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 243 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130724 | 0.01% | -0.19% | -0.18% | 0.03% | -73.05% | $218,697 | $125,617,524 | $130,724,496 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.001989 | -0.91% | -1.33% | 22.09% | 35.06% | -98.31% | $21,650,096 | $124,462,186 | $198,970,217 | 0.1739 | 62.55B | 100.00B | 100.00B | — | |
| 245 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006150 | 0.16% | 4.59% | -8.26% | 33.83% | -94.81% | $12,830,474 | $123,911,490 | $258,549,529 | 0.1035 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
BR | Bedrock | all red | up | 0/100 | 26/100 | $0.415500 | -0.10% | -4.04% | -22.99% | -11.47% | -69.21% | $2,405,643 | $123,214,267 | $415,328,990 | 0.0195 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 25/100 | 25/100 | $0.123079 | 0.06% | -2.44% | -2.11% | 3.57% | -90.71% | $1,333,734 | $123,080,345 | $123,080,345 | 0.0108 | 1.00B | 1.00B | — | — | |
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063376 | 0.39% | -1.17% | -0.03% | 4.91% | -76.53% | $894,499 | $123,102,291 | $123,102,291 | 0.0073 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,201,193 | $122,225,687 | 0.0000 | 110.56M | 110.58M | — | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.36 | -0.31% | -1.47% | -9.82% | 10.87% | -50.52% | $832,074 | $121,673,347 | $121,673,347 | 0.0068 | 22.68M | 22.68M | — | — | |
| 251 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 36/100 | $0.260493 | -0.32% | -1.99% | -14.74% | 20.56% | -30.41% | $822,531 | $120,272,762 | $243,019,740 | 0.0068 | 460.55M | 930.57M | 1.00B | — | ||
| 252 |
|
AVUSD | Avant USD | — | — | — | 20/100 | 25/100 | $0.998185 | 0.00% | 0.00% | -0.05% | -0.15% | -8.44% | $2 | $119,890,108 | $119,878,049 | 0.0000 | 120.11M | 120.10M | — | — | ||
| 253 |
|
H | Humanity | — | — | 15/100 | 25/100 | $0.056313 | -0.22% | 4.08% | -16.99% | -33.64% | -93.40% | $1,533,963 | $119,424,625 | $563,199,854 | 0.0128 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
BC | BCGame Coin | — | — | — | 45/100 | 25/100 | $0.037174 | 0.72% | 1.02% | -1.34% | 0.16% | -9.52% | $135,629 | $119,360,061 | $349,838,086 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119795 | -1.14% | 18.98% | -9.85% | -23.14% | -61.88% | $15,216,560 | $118,315,222 | $118,315,222 | 0.1286 | 987.81M | 987.81M | 1.00B | — | |||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.04% | 0.00% | 0.12% | -0.46% | -8.86% | $31 | $117,351,770 | $117,351,770 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006316 | -0.37% | -2.93% | -5.65% | 76.33% | -88.66% | $818,236 | $117,137,314 | $630,025,098 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 259 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $18.96 | 0.13% | 0.25% | -8.72% | 16.89% | -81.84% | $334,695 | $116,749,332 | $116,749,332 | 0.0029 | 6.16M | 6.16M | 21.00M | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019655 | 0.11% | 3.04% | 6.02% | 27.36% | -64.40% | $723,988 | $116,538,422 | $196,565,198 | 0.0062 | 5.93B | 10.00B | 10.00B | — | ||
| 261 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 25/100 | 25/100 | $3.75 | 0.36% | 0.26% | -7.88% | -9.93% | -99.31% | $2,525,661 | $115,933,865 | $115,933,865 | 0.0218 | 30.95M | 30.95M | — | — | ||
| 262 |
|
EDGE | edgeX | — | — | — | 15/100 | 20/100 | $0.328887 | -0.32% | 0.59% | -21.47% | -47.67% | -78.67% | $1,483,043 | $115,071,286 | $328,775,103 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $152.09 | 0.38% | -0.66% | -4.10% | 15.39% | -67.10% | $3,310,197 | $114,658,120 | $242,685,473 | 0.0289 | 753.87K | 1.60M | — | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.015966 | 0.68% | -0.26% | -3.10% | -10.54% | -71.40% | $2,384,551 | $114,280,301 | $170,158,845 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 266 |
|
ZEN | Horizen | — | — | 25/100 | 25/100 | $6.18 | 0.12% | 1.35% | -7.89% | -2.87% | -96.28% | $7,782,915 | $113,743,236 | $129,770,119 | 0.0684 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
RLB | Rollbit Coin | — | — | — | up | 10/100 | 35/100 | $0.071524 | 0.26% | -1.62% | -6.18% | -10.66% | -72.94% | $408,747 | $111,317,015 | $111,317,734 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 268 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.055689 | -0.54% | -3.44% | 13.07% | 34.85% | -60.28% | $9,017,997 | $111,398,856 | $556,994,278 | 0.0810 | 2.00B | 10.00B | 10.00B | — | |||
| 269 |
|
DYDX | dYdX | — | — | 30/100 | 25/100 | $0.131437 | -0.23% | 0.22% | -1.00% | 15.42% | -97.09% | $4,846,988 | $111,223,536 | $125,979,196 | 0.0436 | 846.09M | 958.34M | 1.00B | — | |||
| 270 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997656 | 0.00% | 0.02% | -0.07% | -0.17% | -4.65% | $4,216 | $111,162,303 | $111,162,303 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 271 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321333 | 0.17% | -0.47% | 1.65% | 6.32% | -66.29% | $2,885,015 | $107,744,122 | $306,475,995 | 0.0268 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.01% | 0.27% | 0.12% | 0.72% | -1.16% | $1,799,232 | $106,352,428 | $292,136,442 | 0.0169 | 92.26M | 253.42M | — | — | |||
| 273 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.107098 | 0.01% | 27.57% | -13.88% | -57.72% | -72.22% | $17,655,461 | $106,159,852 | $106,159,852 | 0.1663 | 991.07M | 991.07M | 1.00B | — | ||
| 274 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002094 | -0.27% | -3.67% | -7.90% | 21.45% | -99.75% | $23,814,572 | $106,054,264 | $106,054,266 | 0.2246 | 50.63B | 50.63B | 50.00B | — | ||
| 275 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.25 | 0.31% | 0.04% | -1.38% | -1.10% | -65.45% | $0 | $105,907,418 | $105,900,580 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 276 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 65/100 | 60/100 | $0.016003 | 1.07% | -16.27% | 16.27% | 58.47% | -99.03% | $81,387,207 | $105,729,409 | $160,146,384 | 0.7698 | 6.60B | 10.00B | 10.00B | — | |
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999974 | -0.01% | 0.03% | 0.02% | 0.02% | -8.07% | $3,341,373 | $104,462,949 | $104,462,949 | 0.0320 | 104.47M | 104.47M | — | — | ||
| 278 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305399 | 0.17% | -0.32% | -6.35% | 3.40% | -78.50% | $3,123,598 | $104,481,573 | $305,500,293 | 0.0299 | 342.00M | 1.00B | 1.00B | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.302557 | 0.54% | 1.91% | -7.46% | 66.67% | -92.96% | $6,976,133 | $102,805,763 | $3,331,534,071 | 0.0679 | 339.79M | 11.01B | — | — | |||
| 281 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | — | 15/100 | 31/100 | $0.267727 | -0.68% | -1.43% | -0.33% | 13.26% | -93.61% | $3,334,973 | $102,234,613 | $153,218,337 | 0.0326 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | 0.00% | -0.16% | -0.02% | 0.54% | -3.32% | $262,051 | $102,148,204 | $102,147,670 | 0.0026 | 85.81M | 85.81M | — | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 15/100 | 25/100 | $0.101698 | -0.06% | 0.87% | -9.68% | -24.59% | -94.41% | $5,184,147 | $101,711,264 | $101,711,264 | 0.0510 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.039448 | 0.35% | -2.38% | -3.16% | 64.65% | -94.74% | $1,815,990 | $101,637,342 | $175,646,381 | 0.0179 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.72% | 1.77% | 17.23% | 60.92% | -87.60% | $119,545 | $101,507,313 | $115,242,890 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
UUSD | Unity USD | all red | — | 15/100 | 21/100 | $0.998716 | -0.04% | -0.04% | -0.11% | 0.15% | -20.48% | $3,358,208 | $99,882,177 | $99,882,177 | 0.0336 | 100.00M | 100.00M | — | — | |||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 70/100 | 39/100 | $83.49 | 0.20% | 0.61% | 1.75% | -8.91% | -47.29% | $559,916 | $99,856,445 | $99,856,909 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 288 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 30/100 | $0.117675 | 0.14% | -0.06% | -1.19% | 4.71% | -95.29% | $4,440,588 | $99,750,058 | $117,574,802 | 0.0445 | 848.40M | 1.00B | 1.00B | — | |
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 30/100 | $0.939135 | 0.58% | 2.53% | 1.98% | -2.80% | -99.06% | $1,982,851 | $99,665,717 | $101,257,532 | 0.0199 | 106.13M | 107.82M | — | — | ||
| 290 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $156.95 | -0.09% | -3.27% | -6.82% | 6.33% | -31.66% | $65,522,981 | $99,365,345 | $99,365,345 | 0.6594 | 632.98K | 632.98K | — | — | |||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 30/100 | $83,506.00 | 0.18% | 0.38% | -0.42% | 6.83% | -4.17% | $797,438 | $98,871,295 | $98,871,295 | 0.0081 | 1.18K | 1.18K | — | — | |
| 292 |
|
CHEEMS | Cheems Token | — | — | 15/100 | 40/100 | $0.000000 | -0.15% | 0.55% | -7.21% | -7.28% | -77.72% | $258,287 | $98,012,469 | $98,012,469 | 0.0026 | 203.67T | 203.67T | 219.78T | — | |||
| 293 |
|
STONK | STONK | — |
Meteora
+5
|
— | — | 25/100 | 32/100 | $0.122932 | 0.13% | 3.94% | -38.68% | -41.31% | -69.37% | $7,518,502 | $97,538,632 | $97,538,632 | 0.0771 | 793.05M | 793.05M | 1.00B | — | |
| 294 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999007 | -0.01% | 0.05% | -0.05% | -0.02% | -4.17% | $881,561 | $97,221,151 | $97,221,151 | 0.0091 | 97.32M | 97.32M | — | — | ||
| 295 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008773 | -0.57% | 1.70% | 7.14% | 25.30% | -95.41% | $653,050 | $96,501,080 | $96,501,080 | 0.0068 | 11.00B | 11.00B | — | — | ||
| 296 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.122985 | -0.02% | 0.05% | 13.94% | 28.66% | -96.54% | $5,902,025 | $96,315,791 | $122,982,732 | 0.0613 | 783.17M | 1.00B | 1.00B | — | |||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 40/100 | $0.073928 | 0.93% | -3.51% | -24.89% | -12.36% | -99.19% | $11,500,199 | $95,637,382 | $95,637,382 | 0.1202 | 1.29B | 1.29B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.51 | -0.01% | 0.02% | 0.03% | -0.68% | -1.45% | $0 | $95,316,906 | $95,316,906 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | — | up | 10/100 | 45/100 | $0.000952 | 0.77% | -0.74% | -1.22% | -12.72% | -90.41% | $456,071 | $95,246,800 | $95,246,800 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 0/100 | 36/100 | $5.14 | -0.21% | -0.63% | -8.90% | -9.35% | -95.14% | $2,440,996 | $93,896,234 | $99,041,234 | 0.0260 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.547758 | 0.19% | 0.50% | -1.83% | 4.48% | -59.28% | $448,187 | $91,675,699 | $91,675,699 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 302 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | down | 75/100 | 34/100 | $0.128576 | 0.16% | 1.47% | 1.91% | 24.17% | -96.77% | $5,988,595 | $91,709,211 | $128,599,053 | 0.0653 | 713.14M | 1.00B | 1.00B | — | |
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all green | — | 80/100 | 30/100 | $0.999944 | 0.01% | 0.00% | 0.02% | 0.04% | -3.67% | $127,795 | $91,514,100 | $91,514,100 | 0.0014 | 91.52M | 91.52M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.182348 | 0.35% | -0.48% | -4.26% | -3.84% | -99.26% | $524,005 | $91,121,212 | $102,207,483 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 305 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.82% | 1.91% | 6.50% | 9.23% | -90.52% | $6,362,765 | $90,434,968 | $90,434,968 | 0.0704 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $83.53 | 0.23% | 0.56% | 1.72% | -9.10% | -67.51% | $10,228,216 | $90,204,910 | $286,167,803 | 0.1134 | 1.08M | 3.43M | — | — | ||
| 307 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.457042 | 0.51% | 1.07% | -8.39% | -3.65% | -99.17% | $2,437,733 | $89,483,386 | $89,483,386 | 0.0272 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089007 | 1.21% | 2.18% | -8.44% | -13.97% | -99.32% | $6,154,887 | $88,996,561 | $88,996,561 | 0.0692 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 40/100 | 47/100 | $12.35 | -1.54% | 0.93% | -25.44% | 33.27% | -86.74% | $12,838,964 | $88,538,895 | $130,872,233 | 0.1450 | 7.17M | 10.60M | 11.00M | — | ||
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.65 | 0.14% | -0.56% | -3.73% | 15.29% | -99.25% | $2,091,690 | $88,254,427 | $88,254,560 | 0.0237 | 18.98M | 18.98M | — | — | ||
| 311 |
|
YZY | YZY | — | all green | — | 60/100 | 45/100 | $0.293894 | 2.03% | 2.04% | 1.97% | -0.05% | -90.03% | $217 | $87,864,115 | $293,895,542 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 312 |
|
GAS | Gas | — | — | 50/100 | 30/100 | $1.34 | -0.13% | 1.18% | 0.26% | 0.93% | -98.54% | $897,761 | $87,397,757 | $87,397,757 | 0.0103 | 65.09M | 65.09M | — | — | |||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.74 | -0.57% | 3.31% | 4.15% | 22.35% | -98.24% | $11,323,377 | $86,587,021 | $86,587,021 | 0.1308 | 49.69M | 49.69M | — | — | |
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -0.99% | -8.08% | 26.69% | 58.70% | -71.43% | $74,683 | $86,598,541 | $86,598,541 | 0.0009 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | up | 15/100 | 26/100 | $0.307515 | -0.01% | -1.27% | -2.82% | 49.20% | -31.99% | $1,991,841 | $86,251,114 | $307,516,596 | 0.0231 | 280.48M | 1.00B | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991264 | -0.13% | -0.23% | 9.23% | 7.94% | -16.89% | $4,091,737 | $86,208,202 | $86,208,202 | 0.0475 | 86.97M | 86.97M | — | — | ||
| 317 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | 0.00% | 0.14% | 0.78% | -0.22% | $87,517 | $85,495,848 | $85,495,579 | 0.0010 | 83.48M | 83.48M | — | — | ||
| 318 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 35/100 | 40/100 | $4.07 | -0.09% | 1.09% | -3.72% | -2.19% | -95.74% | $9,708,017 | $85,575,011 | $85,575,011 | 0.1134 | 21.00M | 21.00M | — | — | ||
| 319 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.15 | -0.13% | -0.35% | 0.94% | 2.50% | -22.97% | $129,591 | $84,652,594 | $103,828,349 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
FXSAVE | f(x) USD Saving | — | all green | down | 75/100 | 44/100 | $1.12 | 0.00% | 0.01% | 0.23% | 0.69% | -75.99% | $337 | $84,443,841 | $84,443,841 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.30 | 0.13% | 0.29% | -6.45% | 6.87% | -63.55% | $111,743 | $84,188,626 | $84,188,626 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 322 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | down | 60/100 | 34/100 | $0.154601 | -0.45% | 2.49% | 3.02% | 11.30% | -83.42% | $3,978,442 | $84,007,197 | $154,599,919 | 0.0474 | 543.38M | 1.00B | 1.00B | — | |
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 30/100 | 30/100 | $2,299.80 | 0.00% | 1.33% | -5.62% | 4.84% | -97.47% | $4,428,739 | $82,972,754 | $84,329,869 | 0.0534 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.082622 | 0.34% | 4.58% | -18.52% | -10.76% | -68.64% | $12,904,226 | $82,633,131 | $82,633,131 | 0.1562 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
ZANO | Zano | — | all green | down | 60/100 | 29/100 | $5.34 | 1.65% | 3.48% | 3.55% | -14.92% | -70.02% | $1,269,555 | $82,509,821 | $82,514,257 | 0.0154 | 15.46M | 15.46M | — | — | ||
| 326 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058250 | -0.13% | 0.36% | -4.77% | 37.89% | -74.02% | $1,687,238 | $82,069,373 | $113,815,071 | 0.0206 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.233820 | 0.18% | 8.74% | 6.21% | 24.27% | -98.42% | $16,306,238 | $81,828,985 | $131,517,046 | 0.1993 | 349.97M | 562.48M | — | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 50/100 | 30/100 | $0.081929 | -0.66% | 0.72% | 0.63% | 1.51% | -82.03% | $7,284,852 | $81,928,070 | $81,928,070 | 0.0889 | 1.00B | 1.00B | — | — | |
| 329 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.142533 | 0.13% | 1.72% | -2.64% | 2.69% | -93.58% | $1,509,989 | $81,871,751 | $142,512,510 | 0.0184 | 574.49M | 1.00B | 1.00B | — | ||
| 330 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.602390 | 0.08% | -1.15% | -7.79% | 23.12% | -46.87% | $1,107,443 | $81,726,431 | $602,702,294 | 0.0136 | 135.60M | 1.00B | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004606 | 0.38% | -1.58% | -14.01% | 7.64% | -99.80% | $2,612,088 | $80,909,039 | $110,555,749 | 0.0323 | 17.56B | 24.00B | — | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 15/100 | 21/100 | $0.999258 | -0.02% | -0.01% | -0.09% | -0.08% | -2.10% | $4,963,800 | $80,010,710 | $80,010,710 | 0.0620 | 80.06M | 80.06M | — | — | |
| 333 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.44 | 0.01% | 0.95% | 3.11% | -3.82% | -5.01% | $4,302,775 | $79,652,431 | $8,442,666,425 | 0.0540 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.332725 | 0.14% | 2.46% | 17.81% | -34.86% | -60.23% | $2,426,183 | $79,522,645 | $332,730,730 | 0.0305 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 336 |
|
CKB | Nervos Network |
HTX
+4
|
all green | down | 85/100 | 51/100 | $0.001582 | 1.47% | 3.13% | 26.01% | 34.46% | -96.38% | $8,019,318 | $78,645,874 | $79,998,124 | 0.1020 | 49.70B | 50.56B | — | — | ||
| 337 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.11% | -6.38% | -5.95% | 40.23% | -95.65% | $937,065 | $78,259,509 | $97,232,301 | 0.0120 | 143.29T | 178.03T | 200.00T | — | |||
| 338 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999347 | 0.00% | 0.00% | -0.06% | -0.06% | -93.51% | $115 | $77,583,975 | $77,583,742 | 0.0000 | 77.63M | 77.63M | — | — | |
| 339 |
|
O | o1.exchange | all green | — | 60/100 | 20/100 | $0.484821 | 0.19% | 2.86% | 0.22% | -8.42% | -48.51% | $1,829,960 | $77,565,874 | $484,786,713 | 0.0236 | 160.00M | 1.00B | 1.00B | — | |||
| 340 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | down | 95/100 | 62/100 | $0.062009 | 5.25% | 13.23% | 23.34% | 39.57% | -97.65% | $22,169,873 | $77,483,425 | $78,016,860 | 0.2861 | 1.25B | 1.26B | — | — | |
| 341 |
|
ESP | Espresso | — | — | 40/100 | 25/100 | $0.108083 | -0.69% | 5.55% | -4.46% | 26.76% | -50.28% | $3,522,930 | $77,025,771 | $390,670,703 | 0.0457 | 712.55M | 3.61B | — | — | |||
| 342 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,016 | $76,511,986 | 0.0000 | 71.19M | 71.19M | — | — | |
| 344 |
|
UNT | UnityWallet Token | — | — | — | — | 30/100 | 30/100 | $0.115848 | -0.38% | 2.39% | -10.12% | 1.90% | -24.57% | $664 | $76,183,310 | $115,845,171 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 345 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.076039 | -1.30% | 5.00% | 0.48% | -33.74% | -53.19% | $18,609,874 | $76,027,220 | $76,027,220 | 0.2448 | 1.00B | 1.00B | 1.00B | — | |||
| 346 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.868947 | -3.57% | -5.46% | 19.97% | 215.86% | -94.40% | $23,074,271 | $75,654,828 | $75,654,828 | 0.3050 | 87.00M | 87.00M | 87.00M | — | ||
| 347 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000279 | -0.18% | -2.09% | 5.43% | 36.22% | -97.92% | $928,877 | $75,647,650 | $86,796,043 | 0.0123 | 270.95B | 310.88B | 750.00B | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 349 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996358 | 0.00% | 0.04% | -0.06% | -0.22% | -50.22% | $1,058 | $75,607,226 | $75,607,226 | 0.0000 | 75.88M | 75.88M | — | — | |
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
all red | — | 20/100 | 36/100 | $0.998476 | 0.00% | -0.04% | -0.03% | 0.18% | -6.43% | $9,005 | $74,890,340 | $8,884,913,604 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
KAVA | Kava | — | down | 60/100 | 44/100 | $0.069045 | -0.08% | 1.10% | 3.71% | 9.25% | -99.24% | $8,357,997 | $74,765,239 | $74,765,239 | 0.1118 | 1.08B | 1.08B | — | — | |||
| 352 |
|
FT | Flying Tulip | — | — | 35/100 | 35/100 | $0.151900 | -0.72% | 0.61% | -2.26% | 52.87% | -9.95% | $20,404 | $74,021,903 | $78,600,167 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.044424 | -0.03% | 0.30% | -7.07% | 22.64% | -98.44% | $4,613,470 | $73,601,522 | $93,351,117 | 0.0627 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,459,764 | $73,459,771 | 0.0000 | 73.47M | 73.47M | — | — | |
| 355 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.304015 | 0.10% | 0.96% | -4.83% | 0.76% | -89.46% | $9,299,193 | $73,396,269 | $304,058,190 | 0.1267 | 241.39M | 1.00B | 1.00B | — | |
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996659 | 0.00% | -0.02% | -0.04% | -0.25% | -46.76% | $1,792,100 | $72,783,683 | $112,672,646 | 0.0246 | 73.03M | 113.06M | — | — | ||
| 358 |
|
LINEA | Linea |
Paribu
+2
|
all green | down | 85/100 | 44/100 | $0.002961 | 0.24% | 0.53% | 8.54% | 12.03% | -93.66% | $14,421,351 | $72,719,549 | $212,266,013 | 0.1983 | 24.53B | 71.59B | 72.01B | — | ||
| 359 |
|
DATA | Data Network | — | — | 45/100 | 40/100 | $0.200732 | -0.61% | -1.46% | 1.11% | 5.47% | -98.64% | $10,690,528 | $72,254,961 | $207,432,821 | 0.1480 | 360.01M | 1.03B | — | — | |||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998880 | 0.00% | 0.08% | 0.03% | -0.09% | -0.21% | $835,028 | $71,144,498 | $71,144,498 | 0.0117 | 71.22M | 71.22M | — | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 25/100 | 15/100 | $374.59 | 0.04% | -0.04% | -0.36% | 4.75% | -24.56% | $4,536,589 | $70,414,945 | $208,510,027 | 0.0644 | 187.98K | 556.64K | — | — | ||
| 363 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 30/100 | 30/100 | $0.000396 | -0.21% | 0.28% | -8.52% | 3.99% | -98.73% | $3,008,320 | $70,361,698 | $70,361,698 | 0.0428 | 177.62B | 177.62B | — | — | ||
| 364 |
|
TFUEL | Theta Fuel | — | — | — | 15/100 | 45/100 | $0.009309 | -0.35% | 0.22% | -5.20% | -8.63% | -98.63% | $198,149 | $69,793,072 | $69,793,472 | 0.0028 | 7.50B | 7.50B | — | — | ||
| 365 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.249939 | -0.04% | -0.01% | 8.66% | 77.34% | -50.31% | $307,118 | $69,794,387 | $249,953,038 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.417765 | 0.21% | 3.56% | 3.99% | 21.90% | -4.10% | $29,231 | $69,627,988 | $69,627,988 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 367 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000671 | -0.18% | -1.94% | -6.00% | -9.10% | -98.56% | $1,457,362 | $69,642,586 | $69,652,270 | 0.0209 | 103.73B | 103.75B | — | — | ||
| 368 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,089.30 | 0.20% | -0.73% | -0.67% | -4.47% | -26.65% | $503,432 | $69,544,315 | $69,544,315 | 0.0072 | 17.01K | 17.01K | — | — | |||
| 369 |
|
SPK | Spark |
Paribu
+3
|
— | — | 30/100 | 30/100 | $0.020716 | -0.13% | 1.05% | -8.45% | 10.28% | -88.77% | $6,703,630 | $69,438,535 | $207,158,999 | 0.0965 | 3.35B | 10.00B | 10.00B | — | ||
| 370 |
|
BABYDOGE | Baby Doge Coin | — | — | 15/100 | 30/100 | $0.000000 | -0.10% | 0.64% | -3.65% | -1.40% | -94.20% | $2,372,184 | $69,344,901 | $158,178,842 | 0.0342 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 371 |
|
TEMPLE | TempleDAO | — | — | — | — | 40/100 | 30/100 | $2.90 | 0.00% | 0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
HOODINU | Hood Sword Inu | all green | down | 60/100 | 26/100 | $0.068837 | 0.32% | 0.65% | 520.12% | — | -26.08% | $3,505,892 | $68,850,841 | $68,850,841 | 0.0509 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
RE | RE |
BitDelta
+2
|
— | — | 50/100 | 35/100 | $0.428895 | 0.47% | 1.58% | -6.45% | 1.17% | -60.24% | $9,438,541 | $68,472,870 | $429,028,005 | 0.1378 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 40/100 | 40/100 | $0.237226 | -1.24% | 2.18% | -0.30% | 6.81% | -98.99% | $7,040,573 | $68,044,236 | $69,175,895 | 0.1035 | 286.75M | 291.51M | — | — | ||
| 375 |
|
ROSE | Oasis |
Coinstore
+1
|
all green | down | 75/100 | 34/100 | $0.008354 | 0.26% | 1.90% | 7.31% | 20.70% | -98.60% | $2,579,561 | $67,876,635 | $83,568,963 | 0.0380 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 40/100 | 50/100 | $0.529021 | 0.15% | 0.47% | -5.73% | 66.44% | -97.11% | $29 | $67,590,118 | $105,816,786 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.72 | 0.05% | -0.77% | 0.64% | 2.52% | -6.16% | $2,878,518 | $67,283,889 | $67,283,889 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006735 | 0.15% | 2.22% | -4.33% | -11.05% | -88.34% | $4,298,210 | $67,360,897 | $67,360,897 | 0.0638 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,959,905 | $66,950,268 | 0.0000 | 66.96M | 66.95M | — | — | |
| 380 |
|
IO | io.net | all green | down | 85/100 | 44/100 | $0.162194 | 0.12% | 0.40% | 2.26% | 25.42% | -97.48% | $10,180,754 | $67,046,393 | $129,381,770 | 0.1518 | 413.32M | 797.60M | 800.00M | — | |||
| 381 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | down | 50/100 | 34/100 | $0.003418 | -0.48% | 0.87% | 2.33% | 15.14% | -98.66% | $2,180,375 | $66,700,707 | $70,459,388 | 0.0327 | 19.51B | 20.61B | 21.00B | — | ||
| 382 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001190 | 0.39% | 1.44% | -8.96% | 2.58% | -20.79% | $60,584 | $66,702,544 | $118,970,051 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
NILA | MindWaveDAO | — | all green | down | 75/100 | 44/100 | $0.078958 | 0.18% | 0.38% | 0.84% | 0.99% | -79.76% | $242,661 | $66,543,484 | $83,460,751 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.13% | 0.21% | -0.95% | $0 | $65,804,892 | $65,804,892 | 0.0000 | 58.27M | 58.27M | — | — | |
| 385 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 386 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110257 | 1.27% | 1.12% | -19.34% | -1.57% | -84.02% | $1,712,981 | $65,576,311 | $65,576,249 | 0.0261 | 594.75M | 594.75M | 1.00B | — | ||
| 387 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002287 | -0.51% | 3.12% | -0.78% | -12.64% | -97.71% | $1,532,784 | $65,541,014 | $74,088,849 | 0.0234 | 28.65B | 32.39B | — | — | ||
| 388 |
|
SPYX | SP500 xStock | all green | — | 90/100 | 25/100 | $783.28 | 0.05% | 0.23% | 0.06% | 2.78% | -0.36% | $8,006,923 | $65,339,004 | $214,819,623 | 0.1225 | 83.41K | 274.25K | — | — | |||
| 389 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.999048 | 0.00% | 0.03% | -0.07% | 0.06% | -0.25% | $1,384,421 | $65,315,460 | $65,315,460 | 0.0212 | 65.38M | 65.38M | — | — | |||
| 390 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291576 | 0.00% | 0.01% | -0.04% | 0.08% | -91.92% | $260,557 | $64,989,263 | $72,894,394 | 0.0040 | 222.89M | 250.00M | — | — | |
| 391 |
|
SN53 | EfficientFrontier | — | all green | down | 80/100 | 24/100 | $11.39 | 0.28% | 4.08% | 6.00% | 73.39% | -11.40% | $3,728,835 | $64,723,708 | $64,723,708 | 0.0576 | 5.68M | 5.68M | 21.00M | — | ||
| 392 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003495 | 0.57% | 1.54% | -14.52% | -22.16% | -98.04% | $4,259,645 | $64,699,261 | $64,702,129 | 0.0658 | 18.51B | 18.52B | 21.00B | — | ||
| 393 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001457 | -1.65% | -7.29% | -1.97% | -29.53% | -95.68% | $181,988 | $64,273,455 | $64,273,457 | 0.0028 | 44.36B | 44.36B | — | — | ||
| 394 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 61/100 | $0.105458 | 0.95% | 10.47% | 30.92% | 37.72% | -90.32% | $17,314,936 | $64,288,836 | $64,289,557 | 0.2693 | 609.04M | 609.05M | 1.00B | — | ||
| 395 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000932 | 0.04% | 0.20% | -4.48% | 1.46% | -93.49% | $5,652,978 | $64,304,508 | $64,304,508 | 0.0879 | 69.00B | 69.00B | 69.00B | — | ||
| 396 |
|
TAG | TAGGER | — | all red | up | 10/100 | 31/100 | $0.000590 | -1.04% | -3.13% | -20.38% | -13.87% | -73.01% | $1,119,998 | $64,259,023 | $239,281,871 | 0.0174 | 108.86B | 405.38B | 405.38B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
all red | up | 15/100 | 36/100 | $1.82 | -0.23% | -0.93% | -1.03% | 0.43% | -96.28% | $4,992,405 | $64,109,971 | $175,456,743 | 0.0779 | 35.26M | 96.50M | — | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.204241 | 0.02% | 0.43% | -7.18% | -5.61% | -94.59% | $3,790,713 | $63,900,602 | $203,113,440 | 0.0593 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.063722 | 0.76% | -10.62% | -18.02% | 110.41% | -69.83% | $21,505,426 | $63,694,865 | $63,694,865 | 0.3376 | 1.00B | 1.00B | 1.00B | — | ||
| 400 |
|
DIEM | Diem | — | — | 35/100 | 20/100 | $1,729.77 | 0.93% | 4.42% | -9.04% | -4.53% | -32.58% | $820,281 | $63,552,149 | $63,552,149 | 0.0129 | 36.74K | 36.74K | — | — | |||
| 401 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 49/100 | $123.81 | 0.39% | 13.64% | 18.93% | 103.13% | -91.47% | $1,642,870 | $62,829,904 | $62,837,924 | 0.0261 | 507.67K | 507.74K | 3.00M | — | ||
| 402 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000836 | -0.86% | 0.19% | 8.91% | 86.41% | -90.67% | $1,196,336 | $62,392,414 | $62,861,605 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661940 | 0.00% | 2.74% | 38.01% | 23.91% | -38.69% | $31,800 | $62,223,508 | $62,223,508 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
ONE | ONEchain | all red | up | 0/100 | 31/100 | $0.115569 | -0.64% | -0.94% | -16.22% | -2.18% | -73.63% | $2,021,394 | $61,827,724 | $113,840,942 | 0.0327 | 535.08M | 985.22M | 1.00B | — | |||
| 405 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | — | 55/100 | 55/100 | $0.000687 | -2.05% | -2.06% | 18.36% | 55.91% | -99.43% | $54,173,656 | $61,735,770 | $68,570,123 | 0.8775 | 89.78B | 99.72B | 100.00B | — | |
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 35/100 | 35/100 | $790.51 | -0.03% | -0.77% | 0.40% | 3.20% | -39.28% | $1,593 | $61,486,818 | $61,486,818 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
IUSD | InfiniFi USD | — | — | — | 50/100 | 30/100 | $1.00 | 0.00% | 0.10% | 0.06% | 0.08% | -27.40% | $4,328 | $61,381,518 | $61,384,161 | 0.0001 | 61.35M | 61.35M | — | — | ||
| 408 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.029260 | -1.04% | -4.82% | 2.80% | 25.25% | -97.98% | $3,383,016 | $61,416,511 | $61,416,511 | 0.0551 | 2.10B | 2.10B | 2.10B | — | |||
| 409 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.736016 | 1.94% | 8.60% | 4.27% | 137.36% | -22.89% | $19,140,694 | $61,310,111 | $367,338,649 | 0.3122 | 83.45M | 500.00M | 500.00M | — | |
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040976 | 1.29% | 19.44% | 45.15% | 139.51% | -99.39% | $4,758,169 | $61,130,254 | $85,609,676 | 0.0778 | 1.49B | 2.09B | 5.00B | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 412 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 55/100 | $0.024373 | 0.94% | 16.70% | 10.35% | 58.28% | -92.85% | $18,481,803 | $60,927,864 | $243,711,455 | 0.3033 | 2.50B | 10.00B | 10.00B | — | ||
| 413 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 50/100 | 30/100 | $0.030088 | -0.01% | 0.96% | 0.88% | 15.23% | -99.38% | $3,511,200 | $60,429,923 | $61,095,113 | 0.0581 | 2.01B | 2.03B | — | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.118776 | -0.23% | 1.45% | -0.58% | -8.88% | -92.80% | $484,324 | $60,306,566 | $79,198,625 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 416 |
|
AZTEC | Aztec | — | down | 60/100 | 41/100 | $0.020086 | -1.98% | 1.57% | 27.22% | 43.94% | -49.65% | $8,591,287 | $60,161,457 | $207,907,031 | 0.1428 | 2.99B | 10.35B | 10.35B | — | |||
| 417 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008166 | 0.24% | 3.94% | 10.87% | 20.83% | -98.79% | $9,196,158 | $60,139,684 | $81,631,808 | 0.1529 | 7.37B | 10.00B | 10.00B | — | ||
| 418 |
|
ALLO | Allora | — | — | 40/100 | 30/100 | $0.233555 | 0.37% | 1.32% | -6.29% | 8.58% | -85.38% | $3,067,720 | $59,562,984 | $184,125,926 | 0.0515 | 255.08M | 788.51M | 1.00B | — | |||
| 419 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.29 | 0.28% | -9.04% | -12.27% | 152.40% | -49.79% | $84,774 | $58,846,395 | $58,846,469 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.011975 | 0.57% | 1.03% | -8.19% | 0.09% | -92.79% | $3,713,717 | $58,687,519 | $132,005,756 | 0.0633 | 4.90B | 11.02B | — | — | ||
| 422 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 40/100 | 40/100 | $0.027269 | -0.16% | 0.61% | -5.16% | 5.76% | -96.93% | $8,006,903 | $58,492,348 | $90,532,383 | 0.1369 | 2.15B | 3.32B | 3.32B | — | ||
| 423 |
|
EDU | Open Campus | — |
Pionex
+10
|
— | down | 50/100 | 34/100 | $0.068695 | -0.26% | 3.64% | 14.41% | 37.41% | -95.90% | $4,418,148 | $57,968,206 | $68,721,724 | 0.0762 | 843.52M | 1.00B | 1.00B | — | |
| 424 |
|
EARNUSD | Lido EarnUSD | — | all green | down | 75/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.08% | -77.71% | $0 | $57,670,014 | $57,670,014 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 425 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005163 | 0.02% | -1.93% | 1.51% | -3.51% | -97.73% | $2,660,019 | $57,567,084 | $57,567,084 | 0.0462 | 11.16B | 11.16B | — | — | ||
| 426 |
|
WIN | WINkLink | — |
HTX
+8
|
— | down | 60/100 | 44/100 | $0.000057 | -2.08% | 0.13% | 11.23% | 42.94% | -98.02% | $8,857,353 | $56,970,097 | $56,970,097 | 0.1555 | 993.70B | 993.70B | — | — | |
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 30/100 | 30/100 | $0.006459 | -0.03% | 0.06% | -7.66% | 4.37% | -98.47% | $1,338,787 | $56,742,759 | $56,747,749 | 0.0236 | 8.78B | 8.79B | 10.00B | — | ||
| 428 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032501 | -0.78% | -5.51% | 4.39% | 39.68% | -71.90% | $18,362,679 | $56,313,813 | $324,887,381 | 0.3261 | 1.73B | 10.00B | 10.00B | — | |||
| 429 |
|
MCAT | Marscat Token | — | — | — | down | 35/100 | 24/100 | $0.598281 | -0.20% | 1.97% | 1.99% | — | -49.73% | $834,399 | $56,275,647 | $598,299,443 | 0.0148 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
— | — | 20/100 | 30/100 | $0.067628 | -0.56% | -0.82% | 4.29% | -8.25% | -97.40% | $1,574,801 | $56,049,235 | $67,628,110 | 0.0281 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
AP3X | APEX | — | — | down | 50/100 | 54/100 | $0.030399 | -0.01% | 2.39% | 18.14% | 88.23% | -87.91% | $648 | $55,879,699 | $91,197,037 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $152.07 | 0.34% | -0.57% | -4.16% | 15.42% | -11.93% | $13,418,886 | $55,558,285 | $55,558,285 | 0.2415 | 365.33K | 365.33K | — | — | ||
| 433 |
|
NOS | Nosana | — | — | — | 50/100 | 35/100 | $0.550503 | -0.27% | 3.75% | 0.29% | 94.78% | -92.97% | $614,649 | $55,048,847 | $55,048,847 | 0.0112 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032460 | 0.30% | -0.39% | 5.34% | 14.02% | -99.92% | $4,818,554 | $55,022,146 | $55,022,146 | 0.0876 | 1.69B | 1.69B | — | — | |||
| 435 |
|
CELO | Celo | — | up | 50/100 | 30/100 | $0.090070 | 0.23% | 0.15% | -5.39% | 9.02% | -99.08% | $3,161,254 | $54,813,629 | $90,091,392 | 0.0577 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.099186 | 0.46% | 0.68% | -12.91% | -9.66% | -98.86% | $3,113,370 | $54,780,182 | $59,807,581 | 0.0568 | 549.56M | 600.00M | — | — | ||
| 437 |
|
SN44 | Score | — | — | — | 40/100 | 20/100 | $9.62 | 1.21% | 2.03% | -10.37% | 13.72% | -46.62% | $810,792 | $54,638,563 | $54,638,563 | 0.0148 | 5.68M | 5.68M | 21.00M | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 25/100 | 30/100 | $0.035277 | 0.53% | -1.07% | -4.34% | 5.81% | -98.08% | $3,368,743 | $54,634,341 | $70,438,695 | 0.0617 | 1.55B | 1.99B | 2.00B | — | |
| 439 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.054349 | -1.29% | -6.56% | -14.15% | -18.75% | -85.62% | $3,720,984 | $54,339,476 | $54,339,476 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 440 |
|
FONQ | FONQ | — | — | — | — | 30/100 | 30/100 | $0.077499 | 0.42% | 0.63% | -1.89% | -0.91% | -13.55% | $174,197 | $54,249,689 | $54,249,689 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000785 | 0.69% | 1.09% | -18.25% | -8.63% | -97.08% | $16,727,651 | $54,201,558 | $54,201,558 | 0.3086 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999005 | 0.00% | 0.01% | -0.08% | -0.04% | -1.91% | $8,337 | $53,890,686 | $53,890,689 | 0.0002 | 53.94M | 53.94M | — | — | |
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197423 | 0.05% | 0.43% | -0.27% | 1.83% | -98.02% | $65,962 | $53,884,349 | $53,883,903 | 0.0012 | 272.94M | 272.93M | — | — | ||
| 444 |
|
ANSEM | The Black Bull |
Meteora
+2
|
all red | up | 0/100 | 31/100 | $0.129185 | -0.26% | -1.00% | -10.76% | -11.58% | -70.88% | $1,687,797 | $53,860,288 | $128,846,277 | 0.0313 | 416.92M | 997.36M | 1.00B | — | ||
| 445 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.053883 | 0.04% | -0.51% | -6.84% | 3.61% | -99.51% | $3,406,939 | $53,883,291 | $53,883,291 | 0.0632 | 1.00B | 1.00B | — | — | ||
| 446 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055465 | 3.28% | 32.49% | -4.96% | -43.07% | -68.40% | $2,359,815 | $53,609,827 | $53,609,692 | 0.0440 | 966.69M | 966.69M | 1.00B | — | |||
| 447 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272369 | 0.03% | -4.07% | -10.06% | 19.87% | -98.37% | $485,109 | $53,442,829 | $54,474,079 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 448 |
|
CFG | Centrifuge |
GroveX
+6
|
all green | — | 95/100 | 35/100 | $0.140384 | 0.74% | 7.65% | 2.91% | 32.56% | -64.94% | $9,515,116 | $53,369,668 | $95,407,201 | 0.1783 | 380.38M | 680.00M | — | — | ||
| 449 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 40/100 | 40/100 | $18.68 | -0.18% | 0.45% | -7.35% | 8.97% | -96.85% | $5,951,023 | $52,876,497 | $54,227,408 | 0.1125 | 2.83M | 2.90M | — | — | |
| 450 |
|
VELO | Velodrome Finance | — | down | 50/100 | 39/100 | $0.039134 | -0.50% | 2.49% | 13.64% | 59.05% | -90.40% | $2,555,151 | $52,746,765 | $103,302,875 | 0.0484 | 1.35B | 2.64B | — | — | |||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.034590 | -0.42% | -2.79% | 2.01% | 137.95% | -79.53% | $134,260 | $52,704,343 | $56,955,216 | 0.0025 | 1.52B | 1.65B | 1.65B | — | ||
| 452 |
|
XVS | Venus | — | — | 40/100 | 30/100 | $3.12 | 0.03% | 1.94% | -0.76% | 0.22% | -97.87% | $1,065,171 | $52,594,186 | $92,757,089 | 0.0203 | 16.87M | 29.75M | 30.00M | — | |||
| 453 |
|
BAS | BNB Attestation Service | — | — | up | 25/100 | 30/100 | $0.020903 | 0.04% | 0.00% | -7.19% | -11.44% | -87.45% | $708,966 | $52,244,091 | $208,976,365 | 0.0136 | 2.50B | 10.00B | 10.00B | — | ||
| 454 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | — | 15/100 | 31/100 | $0.999312 | -0.01% | 0.00% | -0.04% | -0.06% | -1.16% | $9,843,028 | $51,773,002 | $51,773,002 | 0.1901 | 51.81M | 51.81M | — | — | ||
| 455 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | 0.00% | -2.86% | -8.49% | -22.41% | -96.97% | $468,766 | $51,774,197 | $51,774,197 | 0.0091 | 98.82B | 98.82B | 100.00B | — | |
| 456 |
|
ARX | Arcium | — | — | 40/100 | 35/100 | $0.247566 | -1.04% | 3.06% | -12.35% | 63.87% | -46.98% | $7,570,821 | $51,698,760 | $247,562,267 | 0.1464 | 208.83M | 1.00B | 1.00B | — | |||
| 457 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | down | 65/100 | 19/100 | $1.36 | 0.01% | 0.14% | 0.36% | -1.30% | -2.43% | $0 | $51,546,747 | $51,546,747 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 458 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008713 | 0.10% | -1.92% | -5.22% | 0.34% | -94.02% | $9,715 | $51,409,138 | $51,409,138 | 0.0002 | 5.90B | 5.90B | — | — | |
| 459 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $11.98 | 0.10% | -0.77% | -12.74% | 2.64% | -61.14% | $239,712 | $51,240,815 | $51,240,815 | 0.0047 | 4.28M | 4.28M | 21.00M | — | ||
| 460 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051043 | -1.68% | 1.22% | -3.91% | -5.74% | -89.21% | $2,657,570 | $51,041,159 | $51,041,159 | 0.0521 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 461 |
|
REUSD | Resupply USD | — | up | 25/100 | 15/100 | $0.989626 | 0.01% | -0.03% | -0.06% | 0.00% | -16.48% | $1,518,769 | $51,002,460 | $51,112,309 | 0.0298 | 51.54M | 51.65M | — | — | |||
| 462 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.01% | 0.01% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 463 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038371 | -0.24% | -0.43% | -5.13% | -7.15% | -94.88% | $177,828 | $50,976,060 | $50,976,060 | 0.0035 | 1.33B | 1.33B | — | — | ||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.005135 | -0.13% | -0.43% | -5.04% | 4.70% | -97.81% | $3,013,401 | $50,836,834 | $50,836,834 | 0.0593 | 9.91B | 9.91B | 10.00B | — | |
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $227.76 | -0.16% | 1.73% | -4.31% | 7.82% | -6.19% | $13,523,805 | $50,852,105 | $50,852,105 | 0.2659 | 223.27K | 223.27K | — | — | |||
| 466 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.270717 | -0.94% | 1.41% | -11.06% | -6.85% | -99.38% | $1,889,862 | $50,859,039 | $270,526,663 | 0.0372 | 188.00M | 1.00B | 1.00B | — | ||
| 467 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.44% | 0.56% | 0.56% | 4.14% | -93.86% | $44,151 | $50,492,755 | $168,309,185 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050250 | -0.02% | 0.05% | -17.02% | -16.99% | -58.38% | $491,890 | $50,250,528 | $50,250,528 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
MEGA | MegaETH | — | — | up | 35/100 | 35/100 | $0.044005 | 0.03% | -0.40% | -0.51% | 23.29% | -79.79% | $5,307,292 | $49,726,116 | $440,134,829 | 0.1067 | 1.13B | 10.00B | 10.00B | — | ||
| 471 |
|
RON | Ronin |
Bithumb
+3
|
— | down | 35/100 | 34/100 | $0.064029 | -1.16% | -1.11% | 0.01% | 16.19% | -98.56% | $1,070,600 | $49,456,977 | $64,030,126 | 0.0216 | 772.40M | 1.00B | 1.00B | — | ||
| 472 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 15/100 | 35/100 | $1.64 | -0.11% | 0.70% | -4.00% | -1.12% | -46.44% | $237,395 | $49,341,323 | $49,341,323 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
NOCK | Nockchain | all red | — | 0/100 | 51/100 | $0.020831 | -2.71% | -10.00% | -7.75% | -51.94% | -90.09% | $721,775 | $49,129,310 | $89,631,382 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 474 |
|
OZA | Ozapay | — | — | — | — | 30/100 | 30/100 | $0.053921 | 0.39% | 1.05% | -3.72% | -3.39% | -10.58% | $8 | $49,046,441 | $53,753,795 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $156.98 | -0.16% | -3.27% | -6.68% | 6.24% | -30.32% | $7,916,337 | $48,588,199 | $248,782,061 | 0.1629 | 309.45K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003481 | -0.01% | -1.09% | -5.05% | 2.83% | -95.72% | $1,910,378 | $48,497,309 | $48,497,309 | 0.0394 | 13.93B | 13.93B | — | — | |
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242509 | 0.20% | 1.98% | -8.79% | 1.33% | -14.60% | $665,163 | $48,502,172 | $48,502,172 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,446.35 | -0.14% | 2.26% | -11.18% | -6.67% | -38.97% | $28,566,568 | $48,282,337 | $48,282,337 | 0.5917 | 33.38K | 33.38K | — | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 61/100 | $0.023068 | 1.25% | 49.38% | 65.84% | 64.27% | -53.94% | $16,823,829 | $48,078,553 | $230,558,821 | 0.3499 | 2.09B | 10.00B | 10.00B | — | ||
| 481 |
|
CCD | Concordium | — | down | 35/100 | 49/100 | $0.003769 | -0.52% | -0.52% | 12.62% | 9.58% | -97.48% | $317,700 | $48,058,853 | $55,423,378 | 0.0066 | 12.75B | 14.70B | — | — | |||
| 482 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335299 | 0.06% | -0.25% | 4.35% | 6.90% | -98.99% | $10,513 | $47,741,199 | $67,060,289 | 0.0002 | 142.38M | 200.00M | 200.00M | — | ||
| 483 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.007988 | 0.72% | 2.38% | -22.57% | -23.84% | -96.37% | $12,949,744 | $47,422,714 | $79,875,365 | 0.2731 | 5.94B | 10.00B | 10.00B | — | ||
| 484 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364137 | 0.16% | 0.18% | -3.66% | — | -10.98% | $619,595 | $47,342,749 | $364,174,991 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 485 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 40/100 | $0.047289 | -0.18% | 0.92% | -4.11% | 2.29% | -98.06% | $5,218,202 | $47,276,542 | $47,276,542 | 0.1104 | 999.84M | 999.84M | 1.00B | — | ||
| 486 |
|
LCX | LCX | — | — | — | 30/100 | 57/100 | $0.049498 | -0.47% | 0.15% | -27.54% | 97.68% | -91.22% | $407,987 | $47,146,892 | $47,173,508 | 0.0087 | 952.51M | 953.04M | 950.00M | — | ||
| 487 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
all green | — | 80/100 | 15/100 | $786.43 | 0.11% | 0.10% | 0.25% | 2.98% | -0.57% | $1,509,129 | $46,999,599 | $46,999,633 | 0.0321 | 59.77K | 59.78K | — | — | ||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 39.35M | — | — | |
| 489 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.059056 | -0.10% | 2.04% | -4.68% | -1.75% | -92.39% | $944,082 | $46,505,130 | $121,053,733 | 0.0203 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
NES | Nesa | all green | down | 85/100 | 49/100 | $0.158977 | 0.19% | 12.54% | 12.86% | 0.35% | -50.63% | $11,027,297 | $46,484,531 | $164,415,375 | 0.2372 | 292.07M | 1.03B | — | — | |||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 15/100 | 21/100 | $0.998944 | 0.00% | -0.01% | -0.06% | -0.08% | -2.39% | $3,733,473 | $46,275,408 | $46,225,633 | 0.0807 | 46.32M | 46.27M | — | — | |
| 492 |
|
XUSD | StraitsX XUSD | — | — | 40/100 | 30/100 | $1.00 | 0.00% | -0.02% | 0.00% | -0.03% | -43.53% | $11,160,093 | $46,192,376 | $46,192,376 | 0.2416 | 46.18M | 46.18M | — | — | |||
| 493 |
|
AVNT | Veranta |
Made in USA
+2
|
— | down | 70/100 | 44/100 | $0.129720 | -0.10% | 0.89% | 6.22% | 29.89% | -95.08% | $4,875,741 | $46,041,137 | $129,666,543 | 0.1059 | 355.07M | 1.00B | 1.00B | — | ||
| 494 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.04% | -2.84% | -5.15% | -25.93% | -88.98% | $312,825 | $45,956,084 | $76,593,474 | 0.0068 | 60.00T | 100.00T | 100.00T | — | |||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.71 | 0.23% | -20.47% | -24.18% | -14.71% | -25.55% | $56,179 | $45,936,023 | $46,713,556 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 496 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997291 | 0.00% | 0.04% | -0.17% | -0.16% | -4.05% | $1,092,466 | $45,801,562 | $45,801,662 | 0.0239 | 45.93M | 45.93M | — | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | up | 25/100 | 31/100 | $939.88 | -0.18% | -1.12% | -8.06% | 1.69% | -25.08% | $17,368,701 | $45,749,400 | $45,749,400 | 0.3796 | 48.66K | 48.66K | — | — | ||
| 498 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all red | down | 15/100 | 35/100 | $0.884543 | -0.18% | -0.13% | -0.02% | 24.16% | -74.22% | $2,607,790 | $45,670,962 | $45,674,111 | 0.0571 | 51.64M | 51.64M | — | — | ||
| 499 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.046446 | -0.01% | 4.37% | -5.52% | -1.96% | -97.74% | $8,829,409 | $45,582,114 | $45,582,114 | 0.1937 | 979.98M | 979.98M | 979.98M | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 20/100 | 30/100 | $0.000108 | 0.13% | -0.24% | -5.21% | -4.92% | -95.21% | $2,360,927 | $45,571,141 | $45,571,141 | 0.0518 | 420.69B | 420.69B | 420.69B | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 99 19.6%
- Weak 81 16%
Evidence
- healthyPct 19.6
- weakPct 16
- total 505
More coins are up than down today.
- Up today 306 60.6%
- Down today 181 35.8%
More coins are getting stronger than weaker.
- Stronger 108 21.4%
- Weaker 96 19%
A few names are seeing elevated trading interest.
- High attention 87 17.2% of list
- Typical daily trading 3.3% 437 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Made in USA is leading day breadth.
- Smart Contract Platform 151 · 30% · 84% mcap · 62% up today
- Layer 1 (L1) 95 · 19% · 83% mcap · 64% up today
- Decentralized Finance (DeFi) 94 · 19% · 3% mcap · 65% up today
- Made in USA 83 · 16% · 12% mcap · 66% up today
- Real World Assets (RWA) 82 · 16% · 3% mcap · 54% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 62%
- Layer 1 (L1) 19%
- Layer 1 (L1) 64%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 65%
- Made in USA 16%
- Made in USA 66%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 54%
This list is roughly in line with Bitcoin today.
- Typical coin today +0.09% 0.24 pts behind BTC
- Typical coin this week -0.36% 0.11 pts ahead of BTC
- Beating BTC today 44% 502 names
- Beating BTC this week 51% 504 names
Evidence
- BTC
- median24h 0.09
- relative24h -0.24
- beatPct24h 44
Some names look hot on recent moves.
- Typical momentum 35 72 hot (14.3%)
- Typical risk 30 2 risky (0.4%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.