|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 961 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003245 | -0.56% | -4.23% | -12.25% | -22.49% | -97.07% | $2,552,346 | $16,192,614 | $32,455,314 | 0.1576 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.33 | 0.03% | 0.26% | -0.02% | 2.68% | -0.24% | $1,321,530 | $16,358,560 | $16,358,560 | 0.0808 | 20.96K | 20.96K | — | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067303 | -0.24% | -3.05% | -7.18% | -9.20% | -87.45% | $1,308,162 | $16,375,769 | $67,303,209 | 0.0799 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 955 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007392 | 0.29% | -5.42% | -12.78% | -11.78% | -87.83% | $3,872,471 | $16,490,762 | $73,916,461 | 0.2348 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
PUFFER | Puffer | — | — | — | down | 70/100 | 54/100 | $0.028710 | -1.57% | 16.91% | 20.43% | 38.92% | -97.10% | $8,118,792 | $16,505,410 | $28,710,031 | 0.4919 | 574.90M | 1.00B | 1.00B | — | |
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 950 |
|
SN80 | OpenRoboto | — | — | down | 50/100 | 24/100 | $7.22 | -0.21% | 3.98% | 8.33% | 58.35% | -27.13% | $1,338,473 | $16,565,185 | $16,565,185 | 0.0808 | 2.30M | 2.30M | 21.00M | — | ||
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003014 | -0.23% | -2.02% | -3.61% | -3.60% | -98.38% | $2,966,981 | $16,693,343 | $30,139,980 | 0.1777 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.64 | -0.01% | 0.37% | -0.83% | -3.49% | -8.15% | $1,119,352 | $16,801,624 | $16,801,624 | 0.0666 | 170.36K | 170.36K | — | — | ||
| 938 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 35/100 | 40/100 | $0.016945 | 0.17% | 1.30% | -4.28% | -2.85% | -98.11% | $2,466,287 | $16,943,447 | $16,943,447 | 0.1456 | 999.93M | 999.93M | 1.00B | — | |
| 936 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $376.44 | 0.00% | 0.43% | -0.35% | 4.41% | -24.31% | $2,040,338 | $16,966,295 | $16,966,295 | 0.1203 | 45.07K | 45.07K | — | — | ||
| 935 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.037130 | -0.25% | -0.42% | -4.99% | 21.55% | -99.27% | $4,336,791 | $16,978,098 | $18,557,371 | 0.2554 | 457.18M | 499.71M | 500.00M | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.078096 | -0.04% | -2.01% | -9.44% | -5.19% | -97.95% | $3,264,476 | $17,099,030 | $78,099,940 | 0.1909 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.047950 | 0.24% | 0.01% | -5.80% | 1.86% | -98.21% | $2,338,864 | $17,164,818 | $47,913,346 | 0.1363 | 358.25M | 1.00B | 1.00B | — | ||
| 926 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 57/100 | $0.006378 | 1.49% | 34.43% | 25.09% | -41.28% | -83.64% | $2,563,052 | $17,324,802 | $17,324,802 | 0.1479 | 2.72B | 2.72B | 2.72B | — | |
| 925 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020856 | 0.25% | -1.39% | -11.67% | 8.49% | -92.82% | $2,350,234 | $17,328,851 | $17,328,851 | 0.1356 | 830.93M | 830.93M | 1.00B | — | |||
| 924 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082572 | -0.05% | 3.54% | -6.81% | -32.35% | -96.65% | $1,772,313 | $17,342,808 | $82,584,798 | 0.1022 | 210.00M | 1.00B | 1.00B | — | ||
| 923 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017371 | 0.50% | -3.38% | 3.56% | 20.83% | -99.73% | $11,293,605 | $17,370,188 | $17,370,208 | 0.6502 | 1,000.00M | 1.00B | 1.00B | — | ||
| 922 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.294353 | 1.44% | -2.91% | -7.28% | 25.11% | -98.93% | $4,806,493 | $17,390,550 | $29,437,182 | 0.2764 | 59.08M | 100.00M | 100.00M | — | |||
| 920 |
|
BICO | Biconomy |
Pionex
+4
|
— | up | 20/100 | 40/100 | $0.017392 | 0.44% | -0.43% | -12.04% | -7.56% | -99.92% | $4,220,710 | $17,392,294 | $17,392,294 | 0.2427 | 1,000.00M | 1.00B | 1.00B | — | ||
| 919 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.731374 | -0.56% | 100.08% | 82.42% | 71.05% | -94.14% | $18,561,058 | $17,436,563 | $17,436,526 | 1.0645 | 23.80M | 23.80M | — | — | |
| 918 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $153.00 | -0.47% | 0.16% | -15.77% | -14.02% | -23.27% | $22,286,781 | $17,481,218 | $17,481,218 | 1.2749 | 114.27K | 114.27K | — | — | |||
| 917 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188295 | -0.06% | -1.10% | -5.69% | 5.94% | -97.56% | $3,986,216 | $17,481,353 | $17,481,353 | 0.2280 | 92.84M | 92.84M | 96.00M | — | |
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402376 | -0.07% | 0.06% | -6.05% | 16.23% | -17.21% | $1,236,706 | $17,611,768 | $201,198,060 | 0.0702 | 43.77M | 500.00M | 500.00M | — | |
| 913 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $228.89 | -0.08% | 1.87% | -4.61% | 6.84% | -5.79% | $33,804,761 | $17,817,887 | $17,817,887 | 1.8972 | 77.85K | 77.85K | — | — | ||
| 909 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | -0.01% | 0.00% | -3.55% | -8.21% | -83.59% | $3,539,476 | $17,985,772 | $71,943,087 | 0.1968 | 1.00M | 4.00M | — | — | |||
| 906 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434588 | 0.07% | -2.09% | -6.56% | 10.77% | -79.41% | $1,207,503 | $18,057,156 | $91,272,666 | 0.0669 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 901 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.87 | 0.35% | -0.63% | 3.02% | 66.60% | -3.35% | $1,174,740 | $18,314,666 | $18,314,666 | 0.0641 | 3.12M | 3.12M | 21.00M | — | ||
| 900 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053273 | 0.12% | 0.93% | -15.35% | -9.57% | -89.16% | $1,059,843 | $18,360,234 | $122,423,153 | 0.0577 | 344.94M | 2.30B | 2.30B | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
PRL | Perle | — | — | — | 10/100 | 25/100 | $0.105465 | 0.34% | -4.54% | -4.35% | -5.66% | -77.45% | $1,296,911 | $18,456,741 | $105,467,092 | 0.0703 | 175.00M | 1.00B | 1.00B | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 895 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.900740 | -0.03% | -1.71% | -6.09% | -0.09% | -80.56% | $2,596,697 | $18,546,896 | $90,077,201 | 0.1400 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 893 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002579 | 0.25% | -4.74% | -6.77% | 100.62% | -99.35% | $4,533,263 | $18,567,123 | $18,567,123 | 0.2442 | 7.20B | 7.20B | 7.20B | — | ||
| 892 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 72/100 | $0.213767 | -1.09% | -11.61% | 39.85% | 174.44% | -99.04% | $36,327,120 | $18,700,303 | $21,373,850 | 1.9426 | 87.49M | 100.00M | 100.00M | — | ||
| 889 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.49 | -0.95% | -3.37% | -24.53% | 86.09% | -99.70% | $6,005,259 | $18,730,762 | $18,730,762 | 0.3206 | 12.57M | 12.57M | — | — | |||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
all red | up | 25/100 | 46/100 | $0.039897 | -0.19% | -1.52% | -1.73% | 6.42% | -97.03% | $5,382,896 | $18,732,391 | $39,897,962 | 0.2874 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $780.39 | 0.02% | 0.22% | 0.04% | 2.66% | -0.32% | $24,527,675 | $18,843,767 | $18,843,767 | 1.3016 | 24.15K | 24.15K | — | — | |||
| 884 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.131223 | -0.35% | 3.26% | 18.68% | -3.90% | -70.64% | $1,818,633 | $18,932,670 | $91,858,389 | 0.0961 | 144.28M | 700.00M | 1.00B | — | |||
| 880 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001983 | -0.13% | 2.18% | -7.44% | -6.39% | -97.92% | $2,338,537 | $19,034,082 | $19,034,082 | 0.1229 | 9.60B | 9.60B | 10.00B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 874 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057607 | -0.05% | -2.21% | -12.06% | 24.14% | -67.04% | $2,223,341 | $19,277,745 | $69,138,780 | 0.1153 | 334.59M | 1.20B | 1.20B | — | ||
| 871 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008821 | 0.43% | -1.99% | -9.62% | -3.58% | -78.89% | $1,979,791 | $19,339,306 | $42,056,776 | 0.1024 | 2.19B | 4.77B | 4.80B | — | |||
| 870 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011097 | -0.19% | -2.86% | -3.64% | 12.34% | -95.87% | $4,292,337 | $19,349,674 | $22,204,139 | 0.2218 | 1.74B | 2.00B | 2.00B | — | ||
| 867 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003884 | -0.54% | -0.91% | -3.93% | -5.16% | -99.45% | $1,826,451 | $19,419,994 | $19,419,994 | 0.0941 | 5.00B | 5.00B | 5.00B | — | |
| 864 |
|
XAI | Xai |
BTCC
+11
|
— | — | 45/100 | 40/100 | $0.009300 | -0.28% | -3.35% | 1.97% | 29.33% | -99.42% | $7,727,727 | $19,713,759 | $20,649,057 | 0.3920 | 2.12B | 2.22B | 2.50B | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 861 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.86 | 0.01% | 0.10% | -0.36% | 3.34% | -12.46% | $1,302,557 | $19,856,696 | $19,856,696 | 0.0656 | 109.19K | 109.19K | — | — | ||
| 860 |
|
FIDA | Bonfida | — | — | 50/100 | 40/100 | $0.020114 | 0.12% | 0.32% | -1.88% | 5.22% | -99.89% | $2,923,792 | $19,927,118 | $19,927,118 | 0.1467 | 990.91M | 990.91M | 1.00B | — | |||
| 859 |
|
DIA | DIA |
Pionex
+1
|
— | — | 35/100 | 40/100 | $0.166828 | 0.00% | -2.12% | -0.37% | 32.43% | -97.09% | $2,649,043 | $19,967,562 | $28,166,600 | 0.1327 | 119.68M | 168.82M | 200.00M | — | ||
| 858 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 69/100 | $0.286669 | 3.98% | 20.53% | 21.67% | 59.07% | -95.55% | $35,112,117 | $19,980,164 | $21,311,227 | 1.7573 | 69.73M | 74.37M | 100.00M | — | |
| 856 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020024 | 0.00% | -3.21% | -3.49% | -0.53% | -97.88% | $2,554,811 | $20,024,875 | $20,024,875 | 0.1276 | 1.00B | 1.00B | 1.00B | — | |
| 851 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020816 | 0.42% | -3.56% | -6.55% | 24.92% | -98.60% | $5,418,394 | $20,292,890 | $20,292,890 | 0.2670 | 974.83M | 974.83M | 978.06M | — | ||
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
all red | — | 10/100 | 46/100 | $0.204259 | -0.94% | -0.02% | -2.52% | -2.16% | -98.70% | $2,142,606 | $20,425,541 | $20,425,541 | 0.1049 | 100.00M | 100.00M | 100.00M | — | |
| 845 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.076762 | -0.06% | -4.02% | -5.17% | -5.65% | -90.62% | $1,738,165 | $20,538,774 | $57,976,483 | 0.0846 | 267.56M | 755.27M | 1.00B | — | |||
| 839 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008503 | 0.02% | -17.06% | -22.41% | -34.09% | -96.36% | $8,015,503 | $20,645,764 | $85,031,978 | 0.3882 | 2.43B | 10.00B | 10.00B | — | ||
| 837 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020687 | -0.59% | 5.27% | 7.90% | 11.99% | -99.75% | $20,077,159 | $20,686,030 | $20,686,030 | 0.9706 | 1.00B | 1.00B | 1.00B | — | ||
| 835 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.082938 | -0.28% | -1.93% | -5.71% | 7.53% | -85.19% | $2,042,780 | $20,738,470 | $82,953,879 | 0.0985 | 250.00M | 1.00B | 1.00B | — | |||
| 833 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021526 | 0.71% | -6.27% | -14.80% | 20.76% | -91.66% | $3,196,800 | $20,813,303 | $20,813,303 | 0.1536 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.105332 | -1.32% | -15.24% | -29.19% | -31.39% | -83.79% | $27,438,208 | $20,927,280 | $105,332,766 | 1.3111 | 198.68M | 1.00B | 1.00B | — | ||
| 831 |
|
CTR | Citrea | all green | down | 95/100 | 39/100 | $0.013975 | 0.18% | 1.93% | 11.94% | 35.95% | -63.86% | $6,984,618 | $20,956,932 | $139,712,881 | 0.3333 | 1.50B | 10.00B | 10.00B | — | |||
| 830 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.00 | 0.03% | -0.44% | -11.83% | -6.40% | -21.45% | $3,474,011 | $20,994,294 | $20,994,294 | 0.1655 | 403.79K | 403.79K | — | — | ||
| 829 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $375.87 | 0.00% | 0.27% | -0.51% | 4.40% | -13.68% | $4,841,118 | $21,024,402 | $21,024,402 | 0.2303 | 55.94K | 55.94K | — | — | |||
| 828 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 50/100 | $0.344788 | -0.73% | -5.71% | 9.50% | 17.26% | -97.82% | $10,978,419 | $21,053,131 | $34,471,096 | 0.5215 | 61.07M | 100.00M | 100.00M | — | ||
| 824 |
|
XDP | Doppler Finance | — | — | 40/100 | 35/100 | $0.021109 | 0.12% | -0.60% | 10.55% | — | -23.10% | $199,559,604 | $21,108,729 | $211,087,294 | 9.4539 | 1.00B | 10.00B | 10.00B | — | |||
| 822 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131537 | -0.54% | -6.54% | -14.98% | 5.06% | -92.59% | $1,885,194 | $21,158,745 | $131,584,233 | 0.0891 | 160.80M | 1.00B | 1.00B | — | |||
| 821 |
|
BANK | Lorenzo Protocol | — | all red | — | 20/100 | 46/100 | $0.027293 | -0.18% | -3.57% | -1.77% | -1.49% | -95.05% | $4,715,016 | $21,172,994 | $57,299,590 | 0.2227 | 775.98M | 2.10B | 2.10B | — | ||
| 820 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.128650 | 2.30% | -1.03% | 2.89% | 8.51% | -96.73% | $7,322,909 | $21,236,178 | $21,238,058 | 0.3448 | 165.01M | 165.02M | — | — | |
| 818 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.07 | 0.03% | 1.42% | 2.56% | 6.24% | -12.39% | $12,059,670 | $21,345,163 | $21,345,163 | 0.5650 | 59.78K | 59.78K | — | — | ||
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.11% | -1.93% | -5.92% | -19.59% | -97.45% | $2,923,406 | $21,505,274 | $22,889,019 | 0.1359 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 59/100 | $0.021594 | 18.67% | 35.78% | 45.48% | 68.54% | -55.42% | $1,112,154 | $21,573,084 | $21,573,084 | 0.0516 | 998.99M | 998.99M | 1.00B | — | |
| 811 |
|
BSB | Block Street | — | up | 20/100 | 40/100 | $0.091939 | 1.87% | -0.09% | -3.89% | -5.05% | -95.38% | $5,432,430 | $21,725,393 | $91,939,878 | 0.2500 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011164 | -0.06% | -4.34% | -10.73% | -4.86% | -99.31% | $2,276,698 | $21,751,841 | $22,110,770 | 0.1047 | 1.95B | 1.98B | 3.00B | — | ||
| 809 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 60/100 | 50/100 | $0.192353 | -1.72% | 2.84% | 1.44% | 31.68% | -98.85% | $17,842,371 | $21,826,021 | $28,137,311 | 0.8175 | 113.49M | 146.31M | 147.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007684 | -0.04% | -2.60% | -9.13% | 3.83% | -99.21% | $8,240,611 | $22,249,708 | $38,420,561 | 0.3704 | 2.90B | 5.00B | 5.00B | — | |
| 797 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.93% | -4.47% | -6.73% | -5.36% | -98.70% | $2,348,025 | $22,325,858 | $113,907,440 | 0.1052 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023933 | 0.69% | 2.02% | 7.95% | 18.38% | -95.69% | $6,854,098 | $22,328,148 | $23,879,849 | 0.3070 | 932.93M | 997.77M | 1.00B | — | ||
| 793 |
|
SN93 | Bitcast | — | all red | up | 0/100 | 31/100 | $5.30 | -1.06% | -2.10% | -7.07% | -10.08% | -53.93% | $1,396,907 | $22,433,465 | $22,433,465 | 0.0623 | 4.24M | 4.24M | 21.00M | — | ||
| 792 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003941 | -0.10% | -0.31% | -1.40% | -12.40% | -98.03% | $3,544,598 | $22,530,428 | $38,082,396 | 0.1573 | 5.72B | 9.66B | 9.66B | — | |||
| 791 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001965 | 3.04% | 3.16% | 23.72% | 32.08% | -81.42% | $2,443,116 | $22,591,066 | $98,275,970 | 0.1081 | 11.49B | 50.00B | 50.00B | — | ||
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.996670 | 0.05% | 0.19% | -0.16% | -0.14% | -11.88% | $1,107,641 | $22,960,703 | $22,960,703 | 0.0482 | 23.04M | 23.04M | — | — | ||
| 788 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047358 | 0.36% | -4.89% | -23.93% | -30.24% | -92.90% | $16,305,949 | $22,985,644 | $47,355,872 | 0.7094 | 485.38M | 1.00B | 1.00B | — | ||
| 787 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005288 | 0.82% | -2.72% | -6.31% | -1.32% | -92.93% | $5,397,158 | $23,030,205 | $52,885,429 | 0.2344 | 4.35B | 10.00B | 10.00B | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024776 | -0.07% | -2.19% | 0.29% | 11.08% | -99.34% | $3,631,012 | $23,112,036 | $24,779,662 | 0.1571 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
all red | up | 0/100 | 36/100 | $0.039900 | -0.26% | -0.67% | -6.38% | -4.02% | -98.89% | $1,651,310 | $23,116,032 | $39,350,785 | 0.0714 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 45/100 | 54/100 | $0.015912 | -1.29% | -0.67% | 1.96% | 23.90% | -99.68% | $16,073,459 | $23,281,592 | $23,281,592 | 0.6904 | 1.46B | 1.46B | — | — | ||
| 781 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 35/100 | $0.023353 | 0.01% | 57.22% | — | — | -14.97% | $6,919,751 | $23,353,839 | $23,353,839 | 0.2963 | 1.00B | 1.00B | 1.00B | — | |
| 778 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010622 | -0.01% | -0.38% | -2.99% | -7.57% | -99.95% | $1,250,617 | $23,545,063 | $23,545,225 | 0.0531 | 2.22B | 2.22B | — | — | |||
| 777 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024414 | 0.65% | -2.44% | -8.02% | 15.34% | -94.99% | $1,291,709 | $23,557,650 | $24,406,575 | 0.0548 | 965.22M | 1.00B | 1.00B | — | |||
| 776 |
|
LUMIA | Lumia | — | — | 45/100 | 60/100 | $0.098780 | -1.47% | -13.00% | 7.37% | 34.86% | -96.04% | $12,428,195 | $23,599,032 | $23,599,032 | 0.5266 | 238.89M | 238.89M | 238.89M | — | |||
| 775 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012529 | -0.10% | -2.21% | -3.47% | 12.05% | -99.30% | $1,987,735 | $23,664,738 | $23,664,738 | 0.0840 | 1.89B | 1.89B | 3.00B | — | ||
| 774 |
|
HEMI | Hemi | — | — | 30/100 | 40/100 | $0.005576 | -0.11% | -3.14% | 0.01% | -12.67% | -97.09% | $2,812,836 | $23,686,770 | $55,754,721 | 0.1188 | 4.25B | 10.00B | 10.00B | — | |||
| 772 |
|
SATS | SATS (Ordinals) | — | all red | up | 15/100 | 36/100 | $0.000000 | -0.90% | -2.05% | -4.39% | 9.29% | -98.77% | $1,019,318 | $23,805,662 | $23,805,662 | 0.0428 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
GRVT | GRVT Token | — | up | 45/100 | 35/100 | $0.209535 | 0.52% | -2.44% | -4.65% | 21.85% | -53.89% | $4,618,289 | $23,930,538 | $209,343,457 | 0.1930 | 114.31M | 1.00B | 1.00B | — | |||
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.80 | 0.05% | -0.31% | 5.14% | 15.57% | -51.23% | $1,343,152 | $24,080,437 | $24,080,437 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 764 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004651 | 0.66% | -0.93% | -8.23% | -28.92% | -92.56% | $1,018,527 | $24,347,556 | $45,766,086 | 0.0418 | 5.24B | 9.84B | — | — | ||
| 763 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024358 | -0.24% | 0.77% | -16.96% | -20.66% | -98.19% | $1,592,214 | $24,353,648 | $24,353,648 | 0.0654 | 1.00B | 1.00B | — | — | ||
| 762 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027123 | 0.26% | -0.67% | 4.87% | 14.86% | -99.76% | $3,126,040 | $24,405,719 | $27,129,782 | 0.1281 | 899.59M | 1.00B | 1.00B | — | |
| 760 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072983 | 0.58% | -1.74% | 5.68% | 3.92% | -89.01% | $4,239,695 | $24,697,478 | $59,253,184 | 0.1717 | 338.17M | 811.33M | 1.00B | — | |
| 759 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $53.32 | 0.28% | -2.49% | -2.55% | -7.22% | -51.36% | $2,055,893 | $24,769,031 | $24,769,031 | 0.0830 | 464.53K | 464.53K | — | — | |||
| 758 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076732 | 0.01% | -2.56% | -10.98% | -2.82% | -92.51% | $2,253,782 | $24,784,657 | $76,752,487 | 0.0909 | 322.92M | 1.00B | 1.00B | — | |||
| 751 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019174 | -0.09% | -2.88% | -8.36% | -0.53% | -82.13% | $2,103,469 | $25,011,057 | $191,703,308 | 0.0841 | 1.30B | 10.00B | 10.00B | — | ||
| 750 |
|
哈基米 | 哈基米 (Hajimi) | all red | — | 0/100 | 31/100 | $0.025018 | -0.67% | -0.48% | -11.34% | -31.00% | -71.64% | $1,158,112 | $25,017,319 | $25,017,319 | 0.0463 | 1.00B | 1.00B | 1.00B | — | |||
| 749 |
|
SPACE | Spacecoin | — | up | 10/100 | 30/100 | $0.003976 | 1.42% | -0.60% | -15.14% | -17.22% | -84.73% | $1,333,759 | $25,159,905 | $83,490,393 | 0.0530 | 6.33B | 21.00B | 21.00B | — | |||
| 748 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003183 | 0.97% | 4.80% | 8.60% | 45.92% | -98.37% | $3,617,383 | $25,204,464 | $31,834,172 | 0.1435 | 7.92B | 10.00B | 10.00B | — | |
| 746 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 25/100 | 46/100 | $0.008132 | -0.13% | -1.14% | -1.91% | 7.26% | -99.80% | $7,968,423 | $25,378,684 | $41,385,753 | 0.3140 | 3.11B | 5.07B | 6.00B | — | |
| 745 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 63/100 | $0.008721 | -2.56% | -9.01% | -42.09% | -42.33% | -85.65% | $13,090,413 | $25,383,289 | $87,154,680 | 0.5157 | 2.91B | 10.00B | 10.00B | — | |
| 744 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001710 | -0.37% | -7.44% | -21.26% | 151.63% | -99.55% | $18,009,505 | $25,419,770 | $25,419,772 | 0.7085 | 14.87B | 14.87B | — | — | ||
| 740 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 62/100 | $0.033873 | 0.14% | -5.76% | 60.49% | 90.35% | -98.99% | $58,955,394 | $25,627,159 | $47,742,874 | 2.3005 | 756.67M | 1.41B | 1.41B | — | |
| 738 |
|
WAVES | Waves |
HTX
+3
|
all red | up | 10/100 | 46/100 | $0.256350 | -0.17% | -0.82% | -9.33% | -2.33% | -99.58% | $2,625,123 | $25,634,988 | $25,634,988 | 0.1024 | 100.00M | 100.00M | — | — | ||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034868 | 0.16% | -2.25% | -7.57% | 1.97% | -98.44% | $4,685,458 | $25,906,286 | $34,863,003 | 0.1809 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.124074 | 1.00% | 1.10% | 9.55% | 91.78% | -91.29% | $7,544,610 | $26,047,044 | $124,152,636 | 0.2897 | 209.80M | 1.00B | 1.00B | — | ||
| 730 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.316709 | 2.38% | 8.83% | 46.60% | — | -30.52% | $2,413,262 | $26,139,111 | $26,139,111 | 0.0923 | 82.53M | 82.53M | 1.00B | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
ZEST | Zest Protocol | all red | — | 25/100 | 46/100 | $0.180204 | -0.40% | -2.73% | -1.99% | 49.55% | -48.02% | $76,021,999 | $26,309,741 | $180,203,706 | 2.8895 | 146.00M | 1.00B | 1.00B | — | |||
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
CENT | Incentiv | — | all green | — | 35/100 | 33/100 | $0.002697 | 5.36% | — | — | — | -20.42% | $2,675,114 | $26,434,917 | $269,678,008 | 0.1012 | 9.80B | 100.00B | 100.00B | — | ||
| 720 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001608 | -0.39% | -1.50% | -27.03% | -28.69% | -99.44% | $4,647,982 | $26,549,029 | $26,548,673 | 0.1751 | 16.51B | 16.51B | 21.00B | — | ||
| 717 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 35/100 | 40/100 | $3.58 | 0.15% | -1.79% | -2.53% | 0.47% | -94.91% | $4,337,907 | $26,654,520 | $27,373,244 | 0.1627 | 7.44M | 7.64M | 10.00M | — | ||
| 716 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 85/100 | 44/100 | $0.105515 | 0.75% | 2.65% | 11.36% | 11.14% | -82.15% | $5,194,881 | $26,695,859 | $73,860,271 | 0.1946 | 253.01M | 700.00M | 700.00M | — | |
| 715 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 49/100 | $0.026705 | -6.07% | 7.06% | 79.79% | 227.94% | -12.71% | $3,154,849 | $26,705,074 | $26,705,074 | 0.1181 | 1.00B | 1.00B | 1.00B | — | ||
| 713 |
|
EDEN | OpenEden | all green | — | 75/100 | 30/100 | $0.061778 | 1.12% | 0.30% | 1.05% | 29.18% | -95.29% | $2,646,465 | $26,929,267 | $61,777,673 | 0.0983 | 435.91M | 1.00B | 1.00B | — | |||
| 712 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.076610 | -0.07% | 0.07% | 2.33% | -67.40% | -99.96% | $2,021,914 | $27,004,971 | $75,460,700 | 0.0749 | 352.50M | 985.00M | 1.00B | — | |||
| 711 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013547 | 0.07% | -2.80% | -9.30% | -2.90% | -84.25% | $1,618,915 | $27,093,088 | $135,465,439 | 0.0598 | 2.00B | 10.00B | — | — | ||
| 710 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 20/100 | 30/100 | $0.129574 | 0.09% | -1.58% | -7.13% | -5.36% | -97.72% | $1,419,231 | $27,118,439 | $31,234,193 | 0.0523 | 209.29M | 241.05M | 252.30M | — | ||
| 707 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027552 | 0.42% | -1.95% | -7.98% | -10.41% | -96.49% | $4,083,992 | $27,550,565 | $27,550,565 | 0.1482 | 999.95M | 999.95M | 1.00B | — | ||
| 706 |
|
ARDR | Ardor | all red | — | 0/100 | 36/100 | $0.027651 | -1.39% | -0.99% | -1.17% | -8.60% | -98.65% | $1,694,144 | $27,608,167 | $27,608,167 | 0.0614 | 998.47M | 998.47M | — | — | |||
| 703 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004208 | 0.10% | -3.12% | -5.95% | 1.24% | -83.98% | $2,017,827 | $27,734,597 | $34,746,101 | 0.0728 | 6.59B | 8.26B | 10.00B | — | ||
| 699 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038251 | -0.53% | -1.38% | -15.17% | 3.83% | -97.19% | $1,081,296 | $27,858,940 | $38,251,104 | 0.0388 | 728.32M | 1.00B | 1.00B | — | ||
| 698 |
|
ETHW | EthereumPoW | all red | up | 15/100 | 36/100 | $0.259131 | 0.00% | -2.88% | -4.59% | 0.69% | -99.56% | $1,840,275 | $27,939,221 | $27,939,221 | 0.0659 | 107.82M | 107.82M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018980 | 0.13% | -0.75% | -5.01% | -0.03% | -99.69% | $1,750,885 | $28,086,792 | $39,858,614 | 0.0623 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.63 | 0.18% | -6.76% | -18.28% | -49.04% | -62.07% | $50,671,387 | $28,086,863 | $163,106,058 | 1.8041 | 17.22M | 100.00M | 100.00M | — | |||
| 694 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079832 | 0.42% | -3.37% | -9.63% | -3.61% | -99.29% | $1,835,771 | $28,181,924 | $79,831,709 | 0.0651 | 353.02M | 1.00B | 1.00B | — | ||
| 693 |
|
BONER | Boner Coin | — | — | 35/100 | 60/100 | $0.028315 | 8.42% | 12.42% | -41.56% | -9.43% | -65.59% | $2,923,502 | $28,313,519 | $28,313,519 | 0.1033 | 999.95M | 999.95M | — | — | |||
| 691 |
|
AIOT | OKZOO | — | all red | — | 25/100 | 36/100 | $0.054825 | -0.56% | -0.47% | -0.76% | 17.02% | -97.26% | $1,165,932 | $28,796,945 | $54,825,217 | 0.0405 | 525.25M | 1.00B | 1.00B | — | ||
| 690 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029056 | 0.73% | -22.13% | -58.79% | -58.69% | -95.34% | $23,744,183 | $29,055,471 | $29,055,471 | 0.8172 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 40/100 | 25/100 | $154.12 | 0.19% | 0.06% | -4.34% | 18.09% | -57.51% | $2,409,460 | $29,287,057 | $29,287,057 | 0.0823 | 190.03K | 190.03K | — | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.89% | -6.72% | -22.56% | 35.15% | -75.57% | $1,475,039 | $29,343,554 | $29,343,554 | 0.0503 | 100.00B | 100.00B | 100.00B | — | |||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.06% | -1.28% | -10.08% | — | -27.79% | $17,614,522 | $29,891,465 | $29,891,465 | 0.5893 | 5.81M | 5.81M | — | — | |||
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 35/100 | $0.110177 | 1.31% | 6.18% | -11.97% | 61.71% | -87.25% | $1,953,555 | $29,927,716 | $110,177,462 | 0.0653 | 271.63M | 1.00B | 1.00B | — | ||
| 673 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 50/100 | $0.040080 | -1.83% | -20.18% | 17.00% | 19.90% | -99.64% | $14,913,466 | $29,996,925 | $38,329,667 | 0.4972 | 748.42M | 956.33M | 1.00B | — | ||
| 671 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004164 | 0.71% | 2.04% | -5.65% | 9.99% | -95.46% | $7,956,275 | $30,117,612 | $49,969,077 | 0.2642 | 7.23B | 12.00B | 12.00B | — | ||
| 670 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000836 | 0.37% | -1.10% | 3.26% | 6.66% | -99.36% | $4,048,368 | $30,127,943 | $30,127,943 | 0.1344 | 36.04B | 36.04B | 90.00B | — | ||
| 669 |
|
ELON | Dogelon Mars | all red | up | 0/100 | 36/100 | $0.000000 | -0.25% | -1.11% | -3.77% | -4.10% | -98.83% | $2,509,132 | $30,236,219 | $30,236,219 | 0.0830 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 668 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030273 | -0.35% | 3.48% | -6.09% | 20.87% | -98.81% | $1,707,510 | $30,272,688 | $30,272,688 | 0.0564 | 1.00B | 1.00B | 1.00B | — | |
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006782 | 0.16% | -4.17% | -5.96% | -15.08% | -95.34% | $9,300,043 | $30,317,169 | $67,823,644 | 0.3068 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
METIS | Metis | — | — | down | 45/100 | 44/100 | $3.74 | -1.16% | -0.10% | 12.35% | 23.32% | -98.84% | $5,703,377 | $30,359,275 | $37,394,328 | 0.1879 | 8.12M | 10.00M | 10.00M | — | ||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
all red | up | 15/100 | 36/100 | $3.67 | -0.04% | -0.94% | -6.04% | 5.48% | -99.81% | $2,684,402 | $30,415,939 | $35,221,429 | 0.0883 | 8.29M | 9.60M | — | — | |
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.07% | -0.47% | -3.76% | 6.38% | -75.06% | $7,063,381 | $30,471,242 | $5,040,065,345 | 0.2318 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086549 | -0.39% | -0.81% | -1.72% | 14.46% | -11.45% | $10,964,758 | $30,484,154 | $155,788,556 | 0.3597 | 352.22M | 1.80B | 1.80B | — | |||
| 661 |
|
B3 | B3 (Base) | all red | — | 10/100 | 46/100 | $0.000662 | -0.80% | -0.15% | -12.28% | -0.36% | -96.38% | $3,498,829 | $30,724,689 | $66,171,960 | 0.1139 | 46.43B | 100.00B | 100.00B | — | |||
| 655 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032721 | 0.03% | -3.80% | 8.69% | 24.24% | -98.12% | $8,513,009 | $31,193,655 | $32,721,159 | 0.2729 | 953.32M | 1.00B | 1.00B | — | ||
| 652 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.136842 | 0.69% | 1.23% | 2.36% | -9.52% | -84.08% | $1,528,429 | $31,473,726 | $136,842,286 | 0.0486 | 230.00M | 1.00B | 1.00B | — | |||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.137570 | -0.26% | -2.62% | 4.21% | 31.76% | -71.44% | $10,312,426 | $31,636,721 | $137,569,651 | 0.3260 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.78 | -0.09% | -2.45% | 1.56% | 10.26% | -53.51% | $2,325,981 | $31,692,192 | $31,692,192 | 0.0734 | 1.06M | 1.06M | — | — | ||
| 647 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999263 | 0.00% | 0.01% | -0.05% | -0.04% | -99.07% | $12,166,367 | $31,748,115 | $31,748,115 | 0.3832 | 31.77M | 31.77M | — | — | ||
| 646 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 40/100 | 20/100 | $0.031864 | 2.07% | 5.45% | -14.50% | 16.80% | -42.70% | $1,123,316 | $31,856,462 | $31,856,462 | 0.0353 | 999.75M | 999.75M | 1.00B | — | ||
| 643 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 50/100 | $0.005240 | -1.09% | -4.26% | 16.33% | 40.60% | -99.57% | $19,441,413 | $31,929,700 | $33,647,011 | 0.6089 | 6.09B | 6.42B | 7.00B | — | ||
| 642 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056969 | -0.10% | -0.49% | -3.44% | -11.84% | -99.30% | $2,469,256 | $31,932,144 | $31,933,841 | 0.0773 | 560.52M | 560.55M | — | — | ||
| 641 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.032034 | -0.06% | -1.99% | -9.64% | -34.08% | -96.26% | $2,464,570 | $31,981,811 | $31,981,811 | 0.0771 | 998.38M | 998.38M | 1.00B | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.322388 | 0.22% | -0.46% | -3.05% | 3.03% | -96.99% | $1,675,967 | $31,985,742 | $31,985,742 | 0.0524 | 99.22M | 99.22M | 110.54M | — | ||
| 639 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.045088 | 0.12% | -0.72% | -4.88% | -1.67% | -99.76% | $2,283,687 | $32,011,454 | $53,505,704 | 0.0713 | 709.98M | 1.19B | — | — | |||
| 633 |
|
XPIN | XPIN Network | — | — | — | — | 40/100 | 30/100 | $0.000755 | 0.28% | 0.62% | -10.85% | 0.53% | -92.45% | $1,160,049 | $32,226,402 | $75,513,205 | 0.0360 | 42.68B | 100.00B | 100.00B | — | |
| 631 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118626 | -0.03% | 3.30% | 0.87% | 12.68% | -7.22% | $1,635,463 | $32,503,015 | $118,626,121 | 0.0503 | 274.00M | 1.00B | 1.00B | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.205811 | -0.38% | -3.30% | 3.68% | 37.09% | -88.84% | $3,713,864 | $32,970,897 | $205,810,844 | 0.1126 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077078 | 0.05% | -0.33% | -2.75% | 0.16% | -90.86% | $1,430,857 | $33,146,760 | $61,322,072 | 0.0432 | 430.04M | 795.59M | 1.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.072008 | -1.39% | 0.60% | -1.55% | 38.12% | -96.55% | $2,974,163 | $33,398,407 | $72,007,511 | 0.0891 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
RHEA | RHEA | all green | — | 75/100 | 30/100 | $0.081730 | 2.83% | 2.40% | 13.81% | 489.55% | -59.11% | $2,732,465 | $33,661,777 | $81,622,549 | 0.0812 | 412.08M | 999.19M | 1.00B | — | |||
| 622 |
|
BLUR | Blur | — | up | 20/100 | 67/100 | $0.011610 | 1.34% | -14.00% | -41.04% | -35.15% | -99.77% | $59,807,116 | $33,777,162 | $34,828,874 | 1.7706 | 2.91B | 3.00B | 3.00B | — | |||
| 620 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102706 | -0.15% | -0.38% | -0.43% | -0.75% | -95.99% | $7,027,118 | $33,812,040 | $100,396,930 | 0.2078 | 329.21M | 977.51M | 1.00B | — | ||
| 618 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.070531 | 0.51% | -2.51% | 7.88% | 15.96% | -98.26% | $4,904,537 | $33,997,351 | $70,531,452 | 0.1443 | 482.02M | 1.00B | 1.00B | — | ||
| 617 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000525 | 0.04% | -2.32% | -8.66% | -2.67% | -99.07% | $5,644,530 | $34,026,910 | $36,251,566 | 0.1659 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157874 | -0.10% | -0.21% | -21.82% | -52.60% | -69.79% | $2,255,162 | $34,100,845 | $157,874,348 | 0.0661 | 216.00M | 1,000.00M | 1.00B | — | |||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $747.04 | -0.02% | 0.36% | -1.84% | 5.67% | -2.46% | $1,741,361 | $34,377,522 | $34,377,522 | 0.0507 | 46.02K | 46.02K | — | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $122.43 | 0.18% | -2.62% | 28.29% | 489.56% | -34.25% | $7,641,121 | $34,479,957 | $702,417,185 | 0.2216 | 281.64K | 5.74M | 21.00M | — | |
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.08% | -1.85% | -4.18% | -2.00% | -97.28% | $3,070,353 | $34,588,439 | $34,588,439 | 0.0888 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024874 | -0.36% | -1.32% | -4.66% | -13.49% | -96.81% | $2,280,359 | $34,606,432 | $58,916,133 | 0.0659 | 1.39B | 2.37B | — | — | |
| 606 |
|
MMT | Momentum | — | — | 25/100 | 30/100 | $0.170111 | 0.79% | -4.84% | -2.24% | 10.92% | -95.78% | $3,383,532 | $34,718,973 | $170,111,470 | 0.0975 | 204.10M | 1.00B | 1.00B | — | |||
| 604 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.310955 | 1.62% | 16.19% | 7.98% | 32.95% | -53.49% | $34,149,271 | $34,870,263 | $74,945,559 | 0.9793 | 112.14M | 241.02M | 560.00M | — | |||
| 600 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083037 | 0.41% | -1.94% | 3.90% | 46.76% | -97.50% | $5,220,552 | $35,011,583 | $35,014,040 | 0.1491 | 421.64M | 421.67M | 440.00M | — | ||
| 599 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 40/100 | 40/100 | $0.003837 | 0.62% | -0.69% | 0.49% | -21.52% | -98.62% | $5,068,351 | $35,023,364 | $37,658,149 | 0.1447 | 9.13B | 9.81B | 10.00B | — | ||
| 598 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 25/100 | $102.25 | -0.02% | 1.45% | -7.96% | 5.17% | -21.42% | $17,108,945 | $35,075,252 | $35,169,296 | 0.4878 | 343.02K | 343.94K | — | — | ||
| 597 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012398 | -0.79% | -3.99% | 4.15% | 21.25% | -90.54% | $2,815,284 | $35,251,913 | $123,980,938 | 0.0799 | 2.84B | 10.00B | 10.00B | — | ||
| 596 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007059 | 0.22% | -0.63% | -3.54% | 6.18% | -98.04% | $1,613,925 | $35,297,055 | $70,594,124 | 0.0457 | 5.00B | 10.00B | 10.00B | — | ||
| 595 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.06 | -0.06% | 1.89% | -4.59% | 6.87% | -5.89% | $1,435,110 | $35,339,356 | $35,339,356 | 0.0406 | 154.28K | 154.28K | — | — | |||
| 594 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.42 | 0.13% | -0.73% | -3.32% | 3.03% | -87.10% | $2,911,827 | $35,417,700 | $35,417,700 | 0.0822 | 1.00M | 1.00M | 1.00M | — | |||
| 593 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000984 | -0.07% | -0.38% | -4.22% | -2.80% | -98.48% | $3,386,482 | $35,426,180 | $35,426,180 | 0.0956 | 36.01B | 36.01B | — | — | ||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.37 | 0.06% | 1.54% | 2.59% | 6.25% | -7.10% | $7,626,155 | $35,525,254 | $35,525,254 | 0.2147 | 99.69K | 99.69K | — | — | |||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 30/100 | 40/100 | $0.008504 | 0.13% | -2.15% | -1.76% | -3.26% | -94.70% | $5,317,795 | $36,039,673 | $85,043,104 | 0.1476 | 4.24B | 10.00B | 10.00B | — | ||
| 585 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $951.15 | -0.18% | -2.19% | -8.01% | 2.04% | -24.13% | $5,098,784 | $36,329,170 | $36,329,170 | 0.1403 | 38.20K | 38.20K | — | — | ||
| 584 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.03 | -0.22% | -3.45% | -15.67% | 2.62% | -95.86% | $1,076,447 | $36,423,978 | $101,261,489 | 0.0296 | 17.99M | 50.00M | 50.00M | — | ||
| 583 |
|
SNT | Status |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.007543 | -0.75% | 0.37% | -6.44% | -15.78% | -98.90% | $2,267,067 | $36,444,676 | $51,330,530 | 0.0622 | 4.83B | 6.80B | — | — | ||
| 582 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 30/100 | 40/100 | $0.047012 | 0.06% | -7.68% | -4.20% | -11.13% | -99.83% | $9,646,873 | $36,459,447 | $47,011,518 | 0.2646 | 775.54M | 1.00B | 1.00B | — | ||
| 579 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 75/100 | 34/100 | $0.003903 | 0.83% | 4.12% | 4.35% | 9.28% | -98.47% | $2,430,998 | $36,852,769 | $36,852,769 | 0.0660 | 9.44B | 9.44B | 10.00B | — | |
| 577 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012431 | 0.79% | -2.68% | -3.87% | -22.58% | -98.14% | $21,717,755 | $37,040,245 | $37,040,694 | 0.5863 | 2.98B | 2.98B | 4.91B | — | ||
| 576 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | 0.00% | 0.27% | -0.29% | -3.18% | -8.12% | $2,552,960 | $37,116,958 | $37,116,958 | 0.0688 | 33.14M | 33.14M | — | — | |
| 575 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.190681 | -0.09% | -1.32% | -6.89% | 5.33% | -88.85% | $4,669,610 | $37,182,706 | $190,680,544 | 0.1256 | 195.00M | 1.00B | 1.00B | — | |||
| 574 |
|
APEX | APEX | — | — | — | 45/100 | 30/100 | $0.239779 | 0.24% | -0.16% | 5.61% | 1.33% | -93.74% | $1,284,960 | $37,191,408 | $119,889,402 | 0.0345 | 155.11M | 500.00M | 1.00B | — | ||
| 567 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995374 | 0.02% | 0.06% | 0.15% | -0.20% | -1.77% | $1,988,383 | $38,012,518 | $38,012,518 | 0.0523 | 38.19M | 38.19M | — | — | ||
| 566 |
|
UMA | UMA |
Made in USA
+2
|
— | up | 25/100 | 30/100 | $0.409803 | 0.10% | -0.04% | -1.92% | 10.36% | -99.01% | $2,667,437 | $38,030,536 | $53,899,143 | 0.0701 | 92.80M | 131.52M | — | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038138 | 0.18% | -6.11% | -7.91% | -15.78% | -86.50% | $1,089,679 | $38,089,733 | $38,089,733 | 0.0286 | 998.75M | 998.75M | 1.00B | — | |||
| 563 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.113223 | -0.83% | -8.24% | 66.27% | 153.76% | -98.21% | $40,018,170 | $38,438,122 | $39,366,286 | 1.0411 | 339.49M | 347.69M | 347.71M | — | ||
| 558 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 48/100 | $0.041321 | 7.83% | 11.94% | -21.78% | 178.07% | -66.17% | $2,187,518 | $39,255,029 | $39,255,029 | 0.0557 | 950.00M | 950.00M | 950.00M | — | ||
| 556 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039488 | 0.41% | -2.54% | -13.72% | 10.30% | -83.77% | $1,056,018 | $39,485,823 | $39,485,823 | 0.0267 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.53 | -0.25% | 1.99% | 29.90% | 62.04% | -2.52% | $2,995,960 | $39,516,925 | $179,234,435 | 0.0758 | 4.63M | 21.00M | 21.00M | — | ||
| 554 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000445 | 0.28% | -1.17% | -10.76% | 9.65% | -96.55% | $1,606,180 | $39,535,062 | $39,535,062 | 0.0406 | 88.89B | 88.89B | 88.89B | — | ||
| 553 |
|
CATI | Catizen | — | all red | — | 0/100 | 36/100 | $0.059577 | -0.18% | -0.08% | -13.12% | -6.98% | -94.61% | $2,141,294 | $39,600,704 | $59,576,866 | 0.0541 | 664.70M | 1.00B | 1.00B | — | ||
| 549 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.078268 | -0.97% | 2.06% | -16.23% | 85.23% | -91.28% | $20,349,981 | $39,774,546 | $79,123,068 | 0.5116 | 508.18M | 1.01B | — | — | |||
| 548 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.71 | 0.78% | -4.08% | -8.34% | -7.47% | -95.88% | $6,116,782 | $39,815,165 | $39,815,165 | 0.1536 | 14.70M | 14.70M | — | — | ||
| 546 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 15/100 | 36/100 | $0.009425 | -0.03% | -3.21% | -0.97% | 0.59% | -98.03% | $2,349,470 | $39,897,745 | $83,777,704 | 0.0589 | 4.23B | 8.89B | 8.89B | — | ||
| 545 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $356.45 | 0.13% | 1.31% | 2.58% | 6.21% | -12.70% | $9,684,599 | $39,921,467 | $189,003,182 | 0.2426 | 112.00K | 530.24K | — | — | ||
| 544 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.22% | -1.21% | -3.43% | -1.16% | -97.18% | $1,416,029 | $39,974,238 | $39,974,238 | 0.0354 | 22.88M | 22.88M | — | — | ||
| 543 |
|
DOS | DAPPOS | — | — | — | 20/100 | 60/100 | $0.200030 | 1.58% | -14.58% | -4.15% | -7.96% | -85.98% | $24,209,987 | $40,006,080 | $200,030,401 | 0.6052 | 200.00M | 1.00B | 1.00B | — | ||
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040598 | 0.31% | -2.50% | -5.92% | 2.79% | -94.03% | $4,636,511 | $40,189,468 | $40,189,468 | 0.1154 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008648 | 0.91% | -0.51% | -7.78% | 7.98% | -99.40% | $3,501,566 | $40,305,017 | $86,483,720 | 0.0869 | 4.66B | 10.00B | 10.00B | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098469 | -0.12% | 0.33% | -21.61% | -18.87% | -68.83% | $1,486,649 | $40,586,800 | $101,651,881 | 0.0366 | 412.18M | 1.03B | — | — | ||
| 537 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.20% | -2.59% | -8.12% | 2.11% | -97.40% | $8,389,712 | $40,766,948 | $40,766,948 | 0.2058 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008131 | 0.10% | 2.03% | -2.57% | 1.60% | -95.61% | $6,912,622 | $41,194,919 | $41,194,919 | 0.1678 | 5.07B | 5.07B | — | — | ||
| 534 |
|
ONG | Ontology Gas | — | — | 50/100 | 30/100 | $0.085538 | -0.03% | 0.82% | 0.38% | 9.30% | -98.05% | $2,090,299 | $41,262,386 | $68,430,015 | 0.0507 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
CSPR | Casper Network | — | all red | up | 0/100 | 36/100 | $0.002408 | -0.11% | -0.91% | -2.27% | -16.73% | -99.82% | $2,116,393 | $41,780,075 | $48,311,292 | 0.0507 | 17.35B | 20.06B | — | — | ||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $746.16 | 0.00% | 0.32% | -1.77% | 5.65% | -62.97% | $1,306,134 | $41,865,230 | $206,496,761 | 0.0312 | 56.11K | 276.75K | — | — | |||
| 530 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.143411 | 0.12% | 2.64% | 2.12% | -6.02% | -55.47% | $9,516,233 | $41,878,760 | $148,145,510 | 0.2272 | 292.02M | 1.03B | — | — | |||
| 529 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 45/100 | 45/100 | $0.191702 | -0.91% | -4.62% | 1.75% | 139.54% | -96.10% | $7,713,476 | $41,995,399 | $47,925,394 | 0.1837 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 20/100 | 30/100 | $0.116154 | 0.34% | -2.28% | -6.97% | -8.99% | -93.17% | $2,262,726 | $42,250,900 | $116,153,676 | 0.0536 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.068396 | -0.23% | -2.45% | -3.67% | 2.95% | -99.60% | $2,602,041 | $42,468,292 | $68,395,481 | 0.0613 | 620.92M | 999.99M | 1.00B | — | ||
| 525 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009161 | 0.01% | -1.90% | 3.18% | 9.22% | -94.35% | $2,602,955 | $42,549,435 | $45,805,620 | 0.0612 | 4.64B | 5.00B | 5.00B | — | |||
| 523 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021564 | -1.69% | 3.10% | 10.28% | 1.86% | -91.26% | $7,380,631 | $42,696,597 | $215,639,377 | 0.1729 | 1.98B | 10.00B | 10.00B | — | |||
| 521 |
|
龙虾 | 龙虾 (Lobster) | — | up | 20/100 | 52/100 | $0.043423 | 1.17% | -4.52% | -39.60% | -69.10% | -85.96% | $5,675,778 | $43,422,854 | $43,422,854 | 0.1307 | 1.00B | 1.00B | 1.00B | — | |||
| 520 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070313 | -1.55% | 2.29% | 5.69% | -23.26% | -95.82% | $1,195,338 | $43,437,807 | $70,312,568 | 0.0275 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
SC | Siacoin |
Poloniex
+2
|
all red | up | 0/100 | 36/100 | $0.000878 | -0.29% | -3.84% | -10.46% | -0.74% | -99.05% | $3,011,968 | $43,685,465 | $43,685,465 | 0.0689 | 49.75B | 49.75B | — | — | ||
| 518 |
|
MAGMA | Magma Finance | — | all green | — | 60/100 | 25/100 | $0.230226 | 0.96% | 4.92% | 4.68% | -7.81% | -71.52% | $2,420,325 | $43,742,852 | $230,225,538 | 0.0553 | 190.00M | 1.00B | 1.00B | — | ||
| 516 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.23% | -2.13% | -3.19% | 1.84% | -98.43% | $4,206,850 | $44,318,050 | $45,665,630 | 0.0949 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,452.44 | -0.44% | 0.92% | -11.14% | -6.39% | -38.71% | $29,547,199 | $44,495,170 | $44,495,170 | 0.6641 | 30.63K | 30.63K | — | — | ||
| 513 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.50 | -0.84% | -1.34% | 306.84% | 405.50% | -7.07% | $10,347,468 | $44,806,334 | $249,617,457 | 0.2309 | 17.95M | 100.00M | 100.00M | — | |||
| 510 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.244276 | 0.17% | -0.76% | 7.09% | 25.93% | -98.93% | $1,811,997 | $44,902,703 | $44,907,641 | 0.0404 | 183.82M | 183.84M | — | — | ||
| 509 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.045824 | 0.15% | -0.42% | -8.21% | -2.26% | -97.77% | $9,472,491 | $44,906,543 | $44,906,543 | 0.2109 | 979.98M | 979.98M | 979.98M | — | ||
| 507 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.306027 | -0.19% | -0.47% | -7.25% | 21.99% | -97.03% | $7,916,180 | $44,968,314 | $57,293,405 | 0.1760 | 146.94M | 187.22M | — | — | ||
| 505 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.127094 | 0.69% | -3.82% | 2.59% | 28.87% | -95.18% | $4,107,485 | $45,127,519 | $127,093,503 | 0.0910 | 355.07M | 1.00B | 1.00B | — | ||
| 502 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $228.88 | -0.05% | 1.87% | -4.62% | 6.76% | -6.03% | $10,177,867 | $45,257,030 | $237,239,665 | 0.2249 | 197.73K | 1.04M | — | — | ||
| 501 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | up | 25/100 | 31/100 | $945.77 | -0.19% | -1.83% | -8.53% | 1.79% | -24.61% | $19,363,572 | $45,591,066 | $45,591,066 | 0.4247 | 48.21K | 48.21K | — | — | ||
| 500 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004565 | -0.14% | -0.95% | -2.70% | -0.07% | -97.86% | $4,651,349 | $45,649,630 | $45,649,630 | 0.1019 | 10.00B | 10.00B | 10.00B | — | |
| 499 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.021892 | 17.71% | 44.60% | 50.35% | 52.26% | -56.29% | $12,728,705 | $45,650,687 | $218,916,083 | 0.2788 | 2.09B | 10.00B | 10.00B | — | ||
| 498 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.053263 | -0.30% | -4.07% | -23.21% | 96.83% | -96.17% | $11,442,964 | $45,693,044 | $53,263,206 | 0.2504 | 857.87M | 1.00B | 1.00B | — | ||
| 496 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $0.886473 | -0.03% | 0.10% | 0.06% | 24.27% | -74.17% | $1,571,679 | $45,764,339 | $45,764,339 | 0.0343 | 51.64M | 51.64M | — | — | ||
| 494 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | — | 0/100 | 36/100 | $0.458142 | -0.24% | -1.78% | -1.55% | -2.00% | -98.89% | $2,868,912 | $45,814,246 | $45,814,246 | 0.0626 | 100.00M | 100.00M | 100.00M | — | |
| 493 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.04% | -1.78% | -6.38% | -4.84% | -95.17% | $2,123,521 | $45,911,330 | $45,911,330 | 0.0463 | 420.69B | 420.69B | 420.69B | — | ||
| 491 |
|
LSK | Lisk |
Poloniex
+7
|
— | — | 35/100 | 45/100 | $0.213041 | 0.46% | 0.78% | -13.57% | -74.50% | -99.39% | $7,749,002 | $46,108,451 | $63,912,172 | 0.1681 | 216.43M | 300.00M | 300.00M | — | ||
| 490 |
|
XUSD | StraitsX XUSD | — | — | 25/100 | 30/100 | $1.00 | -0.01% | 0.04% | -0.01% | -0.01% | -43.53% | $7,026,405 | $46,188,535 | $46,188,535 | 0.1521 | 46.18M | 46.18M | — | — | |||
| 489 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.058851 | 0.21% | -2.07% | -5.25% | -3.22% | -92.41% | $1,125,220 | $46,302,968 | $120,527,501 | 0.0243 | 786.78M | 2.05B | 2.05B | — | |||
| 486 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | — | 5/100 | 21/100 | $0.998976 | -0.03% | -0.01% | -0.06% | -0.09% | -2.39% | $2,725,820 | $46,545,263 | $46,545,447 | 0.0586 | 46.59M | 46.59M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 50/100 | 15/100 | $785.90 | 0.09% | -0.14% | 0.02% | 2.69% | -0.64% | $1,752,175 | $46,979,532 | $46,979,532 | 0.0373 | 59.77K | 59.77K | — | — | ||
| 482 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047547 | 0.09% | -2.61% | -4.90% | 4.24% | -98.05% | $5,654,527 | $47,513,659 | $47,513,659 | 0.1190 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.008093 | 0.28% | -0.32% | -24.22% | -22.92% | -96.32% | $7,836,747 | $48,069,050 | $80,964,006 | 0.1630 | 5.94B | 10.00B | 10.00B | — | ||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
all red | up | 25/100 | 36/100 | $157.31 | -0.13% | -3.40% | -6.73% | 6.32% | -30.18% | $8,070,011 | $48,673,289 | $249,225,019 | 0.1658 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003496 | -0.24% | -1.59% | -5.06% | 3.14% | -95.70% | $2,204,001 | $48,702,283 | $48,702,283 | 0.0453 | 13.93B | 13.93B | — | — | |
| 470 |
|
MEGA | MegaETH | — | — | — | 45/100 | 35/100 | $0.044639 | -0.37% | -0.47% | 1.68% | 23.64% | -79.50% | $6,117,082 | $50,421,158 | $446,286,775 | 0.1213 | 1.13B | 10.00B | 10.00B | — | ||
| 469 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 35/100 | 35/100 | $0.132931 | 0.85% | -1.62% | -2.36% | 26.61% | -66.80% | $5,684,714 | $50,565,579 | $90,394,423 | 0.1124 | 380.38M | 680.00M | — | — | ||
| 468 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $228.73 | -0.18% | 1.85% | -4.71% | 6.71% | -5.79% | $13,037,643 | $50,702,805 | $50,702,805 | 0.2571 | 221.68K | 221.68K | — | — | |||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 35/100 | 30/100 | $0.065721 | -0.05% | -5.46% | 1.61% | 18.94% | -98.52% | $1,398,150 | $50,763,024 | $65,721,018 | 0.0275 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.271566 | 0.44% | -2.32% | -12.61% | -6.42% | -99.38% | $2,102,821 | $51,055,776 | $271,573,137 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 463 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.005159 | -0.18% | -3.32% | -6.22% | 6.74% | -97.80% | $3,433,409 | $51,121,048 | $51,121,048 | 0.0672 | 9.91B | 9.91B | 10.00B | — | |
| 462 |
|
REUSD | Resupply USD | — | — | 35/100 | 15/100 | $0.989873 | -0.02% | 0.05% | 0.01% | -0.02% | -16.46% | $1,146,382 | $51,142,756 | $51,145,957 | 0.0224 | 51.67M | 51.67M | — | — | |||
| 458 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.247926 | 0.39% | -3.14% | -7.72% | 67.81% | -46.90% | $8,868,714 | $51,753,699 | $247,825,344 | 0.1714 | 208.83M | 1.00B | 1.00B | — | |||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999274 | -0.02% | -0.03% | -0.04% | -0.03% | -1.16% | $9,372,514 | $51,772,747 | $51,772,747 | 0.1810 | 51.81M | 51.81M | — | — | ||
| 453 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.052189 | 0.11% | 1.14% | -2.26% | -3.63% | -88.97% | $2,636,195 | $52,188,332 | $52,188,332 | 0.0505 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 452 |
|
VELO | Velodrome Finance | — | — | 45/100 | 35/100 | $0.038889 | 0.47% | -0.87% | 14.48% | 59.60% | -90.46% | $2,657,684 | $52,431,936 | $102,674,460 | 0.0507 | 1.35B | 2.64B | — | — | |||
| 451 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.12 | -0.01% | 0.17% | -1.77% | 1.08% | -97.88% | $1,114,111 | $52,541,874 | $92,664,838 | 0.0212 | 16.87M | 29.75M | 30.00M | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.79 | 0.01% | -2.58% | -8.83% | 9.77% | -96.83% | $6,252,597 | $53,183,774 | $54,542,572 | 0.1176 | 2.83M | 2.90M | — | — | |
| 447 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | up | 25/100 | 30/100 | $0.021328 | 0.05% | -0.56% | -3.62% | 41.13% | -93.75% | $4,137,955 | $53,313,714 | $213,254,856 | 0.0776 | 2.50B | 10.00B | 10.00B | — | ||
| 443 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 40/100 | $0.055994 | -4.94% | 13.21% | -3.14% | -52.67% | -68.10% | $2,437,058 | $54,121,151 | $54,121,151 | 0.0450 | 966.70M | 966.70M | 1.00B | — | |||
| 440 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054686 | 0.53% | -2.63% | -6.16% | 3.07% | -99.50% | $3,410,119 | $54,681,241 | $54,681,241 | 0.0624 | 1.00B | 1.00B | — | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
all red | up | 0/100 | 31/100 | $0.131421 | -0.34% | -0.69% | -10.10% | -9.09% | -70.37% | $1,785,053 | $54,805,164 | $131,106,636 | 0.0326 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
all red | — | 10/100 | 36/100 | $0.100143 | -0.62% | -0.60% | -12.66% | -6.84% | -98.84% | $2,727,280 | $55,037,705 | $60,088,737 | 0.0496 | 549.56M | 600.00M | — | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035674 | -0.04% | -6.13% | -4.32% | 6.64% | -98.06% | $4,013,607 | $55,193,230 | $71,159,257 | 0.0727 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000801 | 0.37% | 0.76% | -16.74% | -5.23% | -97.02% | $19,163,684 | $55,241,100 | $55,241,100 | 0.3469 | 69.00B | 69.00B | 69.00B | — | ||
| 435 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091434 | 0.46% | -1.39% | -5.91% | 10.20% | -99.07% | $3,193,402 | $55,630,332 | $91,433,720 | 0.0574 | 608.42M | 1.00B | 1.00B | — | |||
| 434 |
|
FLOW | Flow | — | — | 55/100 | 40/100 | $0.032920 | 0.55% | -3.70% | 3.02% | 15.13% | -99.92% | $5,794,426 | $55,795,097 | $55,795,097 | 0.1039 | 1.69B | 1.69B | — | — | |||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.59 | 0.08% | -0.44% | -4.57% | 17.69% | -11.05% | $15,273,395 | $56,114,636 | $56,114,636 | 0.2722 | 365.33K | 365.33K | — | — | ||
| 430 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032468 | -4.67% | -7.20% | 5.19% | 40.44% | -71.92% | $16,873,411 | $56,233,213 | $324,422,381 | 0.3001 | 1.73B | 10.00B | 10.00B | — | |||
| 429 |
|
ELF | aelf |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.067878 | 0.12% | 0.95% | -7.72% | -6.22% | -97.39% | $1,893,557 | $56,256,321 | $67,877,976 | 0.0337 | 828.79M | 1,000.00M | 1.00B | — | ||
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.056344 | -0.48% | -5.67% | -11.48% | -13.68% | -85.09% | $4,056,782 | $56,345,773 | $56,345,773 | 0.0720 | 999.96M | 999.96M | 1.00B | — | ||
| 427 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000057 | -0.49% | -3.85% | 8.85% | 43.27% | -98.04% | $9,723,672 | $56,375,516 | $56,375,517 | 0.1725 | 993.70B | 993.70B | — | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006532 | 0.30% | -1.75% | -8.89% | 3.83% | -98.45% | $1,517,211 | $57,381,824 | $57,386,893 | 0.0264 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.611066 | 0.28% | 2.64% | -12.67% | — | -48.66% | $1,011,613 | $57,530,916 | $611,644,954 | 0.0176 | 94.06M | 1.00B | 1.00B | — | |
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011922 | 0.04% | -2.17% | -9.42% | -3.65% | -92.82% | $3,514,337 | $58,367,094 | $131,324,019 | 0.0602 | 4.90B | 11.02B | — | — | ||
| 422 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.700162 | -1.66% | 4.67% | -3.54% | 128.94% | -26.64% | $17,764,550 | $58,482,166 | $350,395,057 | 0.3038 | 83.45M | 500.00M | 500.00M | — | |
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027468 | -0.13% | -2.55% | -4.15% | 8.17% | -96.91% | $7,857,244 | $58,903,613 | $91,168,926 | 0.1334 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.096875 | -1.46% | 3.77% | 20.29% | 32.97% | -91.11% | $19,857,712 | $58,995,040 | $58,996,154 | 0.3366 | 609.00M | 609.02M | 1.00B | — | ||
| 417 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005301 | -0.02% | -2.06% | 4.01% | 19.23% | -97.66% | $2,674,933 | $59,171,330 | $59,171,330 | 0.0452 | 11.16B | 11.16B | — | — | ||
| 416 |
|
EDU | Open Campus | — |
Pionex
+9
|
— | down | 60/100 | 44/100 | $0.070399 | -0.06% | 1.29% | 14.18% | 41.42% | -95.80% | $5,996,953 | $59,406,735 | $70,427,111 | 0.1009 | 843.52M | 1.00B | 1.00B | — | |
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.233597 | 0.51% | -2.82% | -7.82% | 8.50% | -85.38% | $3,189,098 | $59,566,349 | $184,137,833 | 0.0535 | 255.07M | 788.51M | 1.00B | — | |||
| 413 |
|
AZTEC | Aztec | — | — | 65/100 | 42/100 | $0.020089 | 1.16% | -4.76% | 31.13% | 51.99% | -49.65% | $12,433,160 | $60,129,907 | $207,807,920 | 0.2068 | 2.99B | 10.35B | 10.35B | — | |||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040874 | 3.60% | 20.62% | 49.91% | 132.31% | -99.39% | $4,094,117 | $60,978,637 | $85,397,345 | 0.0671 | 1.49B | 2.09B | 5.00B | — | ||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 45/100 | 30/100 | $0.030590 | 0.09% | -1.20% | 0.53% | 15.85% | -99.37% | $3,144,856 | $61,432,705 | $62,108,933 | 0.0512 | 2.01B | 2.03B | — | — | ||
| 406 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008414 | -0.88% | 1.62% | 10.78% | 24.99% | -98.76% | $10,177,401 | $61,972,547 | $84,119,682 | 0.1642 | 7.37B | 10.00B | 10.00B | — | ||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $122.54 | 0.12% | 8.93% | 11.83% | 100.52% | -91.56% | $1,617,993 | $62,186,316 | $62,186,316 | 0.0260 | 507.56K | 507.56K | 3.00M | — | ||
| 403 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 56/100 | $0.062274 | -4.17% | -13.04% | -16.60% | 108.97% | -70.52% | $14,135,486 | $62,216,256 | $62,216,256 | 0.2272 | 1.00B | 1.00B | 1.00B | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029694 | 1.35% | -8.33% | 4.73% | 31.60% | -97.95% | $4,718,073 | $62,358,239 | $62,358,239 | 0.0757 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
SNEK | Snek | all green | — | 75/100 | 35/100 | $0.000838 | 0.49% | 0.46% | 14.55% | 93.77% | -90.64% | $1,252,531 | $62,561,824 | $63,032,289 | 0.0200 | 74.67B | 75.23B | 76.72B | — | |||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117958 | -0.12% | -3.24% | -17.75% | 3.05% | -73.08% | $2,130,014 | $63,082,178 | $116,196,064 | 0.0338 | 534.87M | 985.22M | 1.00B | — | |||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003470 | -0.01% | 0.21% | -15.03% | -21.45% | -98.05% | $2,420,196 | $64,293,904 | $64,295,759 | 0.0376 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002255 | -0.06% | 1.36% | -1.70% | -12.67% | -97.75% | $1,275,996 | $64,603,413 | $73,028,965 | 0.0198 | 28.65B | 32.39B | — | — | ||
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.206835 | -0.01% | -0.89% | -6.70% | -3.79% | -94.52% | $3,782,155 | $64,715,953 | $205,705,101 | 0.0584 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.84 | 0.05% | -1.80% | -0.26% | 1.39% | -96.24% | $4,736,136 | $64,768,118 | $177,257,968 | 0.0731 | 35.26M | 96.50M | — | — | ||
| 394 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.41 | -0.85% | 2.80% | 7.04% | 65.67% | -11.23% | $4,235,371 | $64,848,004 | $64,848,004 | 0.0653 | 5.68M | 5.68M | 21.00M | — | ||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000942 | -0.01% | -1.89% | -3.91% | 3.39% | -93.42% | $5,707,631 | $65,026,113 | $65,026,113 | 0.0878 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
USDX | Axis USD | — | — | 20/100 | 15/100 | $0.998859 | -0.03% | 0.04% | -0.09% | -0.01% | -0.27% | $1,374,556 | $65,302,606 | $65,302,606 | 0.0210 | 65.38M | 65.38M | — | — | |||
| 390 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.04 | 0.04% | 0.14% | -0.02% | 2.40% | -0.39% | $8,597,281 | $65,321,538 | $214,797,319 | 0.1316 | 83.40K | 274.25K | — | — | |||
| 389 |
|
PURR | Purr |
Hyperliquid
+2
|
all red | — | 15/100 | 36/100 | $0.109974 | -0.50% | -0.38% | -22.02% | 0.32% | -84.06% | $1,697,965 | $65,406,047 | $65,406,046 | 0.0260 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000611 | 0.40% | -4.45% | -17.73% | -9.24% | -72.08% | $1,241,489 | $66,458,574 | $247,472,356 | 0.0187 | 108.86B | 405.38B | 405.38B | — | ||
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.76 | 0.03% | -0.66% | 0.37% | 2.41% | -6.12% | $2,879,570 | $67,350,005 | $67,350,005 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006749 | 0.12% | -0.06% | -3.53% | -11.54% | -88.31% | $3,908,429 | $67,477,569 | $67,477,569 | 0.0579 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008324 | 0.02% | -2.88% | 6.78% | 21.10% | -98.61% | $2,790,900 | $67,638,691 | $83,276,211 | 0.0413 | 8.12B | 10.00B | 10.00B | — | ||
| 379 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003468 | -0.14% | -2.53% | 2.65% | 19.29% | -98.64% | $2,451,180 | $67,681,316 | $71,494,505 | 0.0362 | 19.51B | 20.61B | 21.00B | — | ||
| 378 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | down | 85/100 | 84/100 | $0.000757 | 9.06% | 19.46% | 32.74% | 78.80% | -99.37% | $63,685,794 | $67,894,955 | $75,411,149 | 0.9380 | 89.78B | 99.72B | 100.00B | — | |
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.165459 | 0.68% | -0.92% | 1.92% | 27.74% | -97.43% | $12,099,851 | $68,349,141 | $131,895,740 | 0.1770 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.238722 | 0.27% | 0.10% | 0.61% | 7.98% | -98.98% | $6,632,293 | $68,436,709 | $69,574,895 | 0.0969 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
all red | up | 25/100 | 41/100 | $0.428833 | -0.51% | -1.36% | -8.17% | 0.83% | -60.24% | $9,598,467 | $68,438,827 | $428,814,707 | 0.1402 | 159.60M | 1.00B | 1.00B | — | ||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068858 | 0.06% | -25.05% | — | — | -26.06% | $2,987,557 | $68,873,753 | $68,873,753 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -0.20% | -3.23% | 0.65% | -94.18% | $2,643,485 | $69,600,626 | $158,762,160 | 0.0380 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 367 |
|
SPK | Spark |
Paribu
+3
|
all red | up | 25/100 | 46/100 | $0.020859 | -0.01% | -0.45% | -8.35% | 11.19% | -88.69% | $7,505,708 | $69,913,265 | $208,575,282 | 0.1074 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056524 | 0.02% | -2.73% | 9.35% | 25.91% | -97.86% | $5,187,957 | $70,584,615 | $71,071,065 | 0.0735 | 1.25B | 1.26B | — | — | |
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 30/100 | 15/100 | $375.99 | -0.04% | 0.23% | -0.43% | 4.49% | -24.28% | $4,414,093 | $70,715,776 | $209,383,690 | 0.0624 | 188.00K | 556.64K | — | — | ||
| 360 |
|
VTHO | VeThor | — | all red | — | 0/100 | 36/100 | $0.000687 | -0.34% | -3.67% | -0.25% | -6.04% | -98.53% | $1,864,053 | $71,315,376 | $71,321,792 | 0.0261 | 103.73B | 103.74B | — | — | ||
| 359 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000399 | 0.21% | -0.57% | -7.07% | 7.64% | -98.72% | $3,248,555 | $71,494,164 | $71,494,164 | 0.0454 | 177.62B | 177.62B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996895 | -0.03% | -0.01% | -0.07% | -0.16% | -46.75% | $1,583,900 | $72,611,801 | $112,711,420 | 0.0218 | 72.84M | 113.06M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 45/100 | 44/100 | $0.002965 | -1.03% | -0.61% | 8.73% | 12.79% | -93.65% | $13,982,916 | $72,769,309 | $212,411,261 | 0.1922 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
DATA | Data Network | — | — | 45/100 | 30/100 | $0.202729 | 0.08% | -3.34% | 1.29% | 7.21% | -98.63% | $6,435,698 | $72,982,304 | $209,525,017 | 0.0882 | 360.00M | 1.03B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.044678 | -0.05% | -1.78% | -7.04% | 24.88% | -98.43% | $5,182,757 | $73,933,546 | $93,772,234 | 0.0701 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307219 | 0.06% | -1.84% | -3.45% | 1.84% | -89.35% | $10,422,250 | $74,144,381 | $307,157,388 | 0.1406 | 241.39M | 1.00B | 1.00B | — | |
| 350 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.069099 | 0.09% | -0.04% | 2.89% | 10.91% | -99.24% | $8,659,931 | $74,824,687 | $74,824,687 | 0.1157 | 1.08B | 1.08B | — | — | |||
| 346 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.106489 | -1.48% | 0.44% | -6.71% | 22.38% | -51.01% | $1,664,424 | $75,883,151 | $384,871,798 | 0.0219 | 712.55M | 3.61B | — | — | |||
| 345 |
|
O | o1.exchange | — | — | 10/100 | 20/100 | $0.477086 | 0.28% | -2.04% | -1.96% | -10.27% | -49.33% | $1,728,907 | $76,336,751 | $477,104,694 | 0.0226 | 160.00M | 1.00B | 1.00B | — | |||
| 339 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325169 | -0.97% | 1.21% | 13.84% | -39.69% | -61.13% | $2,475,431 | $77,711,104 | $325,151,063 | 0.0319 | 239.00M | 1.00B | 1.00B | — | ||
| 338 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 52/100 | $0.893629 | -2.84% | -6.60% | 26.15% | 216.12% | -94.24% | $20,891,146 | $77,720,288 | $77,720,288 | 0.2688 | 87.00M | 87.00M | 87.00M | — | ||
| 337 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.55% | -8.23% | -7.36% | 37.38% | -95.67% | $1,006,346 | $77,903,041 | $96,789,413 | 0.0129 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.03% | 0.19% | 3.04% | -4.88% | -5.79% | $4,302,386 | $78,999,071 | $8,373,414,268 | 0.0545 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999308 | -0.03% | 0.02% | -0.10% | -0.25% | -2.10% | $4,804,221 | $80,001,014 | $80,001,014 | 0.0601 | 80.06M | 80.06M | — | — | |
| 333 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 55/100 | 47/100 | $0.001615 | 3.23% | -2.55% | 26.62% | 33.99% | -96.31% | $10,467,313 | $80,245,107 | $81,624,703 | 0.1304 | 49.70B | 50.56B | — | — | ||
| 332 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 35/100 | $0.080471 | 1.50% | 5.08% | 2.22% | -30.81% | -50.46% | $18,315,980 | $80,381,765 | $80,381,765 | 0.2279 | 1.00B | 1.00B | 1.00B | — | |||
| 331 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.230108 | 0.05% | 2.75% | 3.57% | 21.50% | -98.45% | $11,192,611 | $80,530,339 | $129,431,997 | 0.1390 | 349.95M | 562.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004597 | 0.21% | -4.24% | -11.48% | 8.48% | -99.80% | $2,945,362 | $80,738,072 | $110,322,137 | 0.0365 | 17.56B | 24.00B | — | — | ||
| 329 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.24% | 3.09% | -2.11% | -17.52% | -70.48% | $1,393,904 | $81,256,491 | $81,259,106 | 0.0172 | 15.46M | 15.46M | — | — | ||
| 328 |
|
ZIG | ZIG Finance | all red | — | 15/100 | 31/100 | $0.058280 | -0.04% | -0.03% | -3.74% | 36.68% | -74.00% | $1,556,013 | $82,112,441 | $113,874,798 | 0.0189 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.143129 | -0.04% | -0.46% | -3.43% | 4.40% | -93.55% | $1,605,674 | $82,210,057 | $143,101,393 | 0.0195 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.611630 | -0.51% | -3.39% | -4.07% | 28.41% | -46.06% | $1,223,418 | $82,937,731 | $611,635,181 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,312.00 | 0.25% | -1.37% | -5.01% | 5.79% | -97.45% | $4,865,441 | $83,375,733 | $84,739,439 | 0.0584 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.083843 | 0.03% | 1.31% | 4.07% | 4.79% | -81.61% | $7,330,533 | $83,823,354 | $83,823,354 | 0.0875 | 1.00B | 1.00B | — | — | |
| 323 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.084483 | 0.72% | 1.72% | -19.79% | -7.92% | -67.93% | $14,126,133 | $84,387,650 | $84,387,650 | 0.1674 | 1.00B | 1.00B | 1.00B | — | |||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | down | 35/100 | 34/100 | $0.157687 | -1.06% | -0.65% | 3.96% | 18.87% | -83.09% | $5,954,058 | $85,682,616 | $157,683,221 | 0.0695 | 543.38M | 1.00B | 1.00B | — | |
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 30/100 | 40/100 | $4.11 | 0.04% | -1.30% | -3.62% | -0.54% | -95.70% | $10,871,694 | $86,250,399 | $86,250,399 | 0.1260 | 21.00M | 21.00M | — | — | ||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.992944 | 0.00% | -0.32% | 8.75% | 7.42% | -16.75% | $4,134,356 | $86,353,043 | $86,353,043 | 0.0479 | 86.97M | 86.97M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | down | 85/100 | 44/100 | $1.76 | 0.43% | 2.46% | 4.05% | 24.92% | -98.22% | $11,134,797 | $87,573,336 | $87,573,336 | 0.1271 | 49.69M | 49.69M | — | — | |
| 312 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 25/100 | $0.314618 | 0.17% | -2.63% | 1.67% | 56.23% | -30.42% | $1,948,385 | $88,242,798 | $314,617,674 | 0.0221 | 280.48M | 1.00B | 1.00B | — | ||
| 310 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.68 | -0.01% | -2.71% | -3.87% | 17.15% | -99.25% | $2,207,838 | $88,787,344 | $88,788,968 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.089100 | -0.06% | -0.48% | -8.54% | -12.99% | -99.32% | $6,487,222 | $89,076,561 | $89,076,562 | 0.0728 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.57 | 0.35% | 2.84% | 3.28% | 9.62% | -90.59% | $5,416,284 | $89,757,070 | $89,757,070 | 0.0603 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
NMR | Numeraire |
BloFin
+12
|
— | up | 35/100 | 40/100 | $12.61 | 2.05% | -0.26% | -24.40% | 36.32% | -86.47% | $11,316,894 | $90,363,539 | $133,569,299 | 0.1252 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.462098 | 1.94% | -0.64% | -7.62% | -0.97% | -99.16% | $2,449,292 | $90,470,377 | $90,470,377 | 0.0271 | 195.76M | 195.76M | 223.00M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
— | down | 45/100 | 39/100 | $84.49 | -0.26% | 0.96% | 2.20% | -7.40% | -67.14% | $12,554,103 | $91,242,297 | $289,523,009 | 0.1376 | 1.08M | 3.43M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130315 | 0.78% | -1.78% | 3.33% | 28.00% | -96.72% | $6,304,393 | $92,951,582 | $130,341,166 | 0.0678 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 10/100 | 36/100 | $5.19 | -2.55% | -2.73% | -2.97% | -9.65% | -95.10% | $4,012,925 | $94,779,776 | $99,973,188 | 0.0423 | 18.25M | 19.25M | 19.25M | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 30/100 | 47/100 | $0.075121 | 0.48% | -2.96% | -28.13% | -15.24% | -99.17% | $13,726,391 | $97,167,375 | $97,167,375 | 0.1413 | 1.29B | 1.29B | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.44 | -0.05% | -3.35% | -6.61% | 6.40% | -31.45% | $64,535,533 | $98,122,549 | $98,122,549 | 0.6577 | 623.67K | 623.67K | — | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 35/100 | 15/100 | $83,621.00 | -0.01% | 0.06% | -0.46% | 8.22% | -4.04% | $1,110,615 | $98,948,128 | $98,948,128 | 0.0112 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 35/100 | 15/100 | $0.998346 | 0.00% | -0.07% | -0.05% | 0.19% | -20.51% | $3,212,731 | $99,836,071 | $99,836,071 | 0.0322 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 30/100 | $0.941778 | 0.18% | -0.82% | 1.09% | -0.77% | -99.06% | $2,024,022 | $99,947,492 | $101,543,956 | 0.0203 | 106.13M | 107.82M | — | — | ||
| 287 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.129422 | -2.17% | 2.38% | 17.61% | 32.19% | -96.36% | $7,704,871 | $101,375,454 | $129,443,264 | 0.0760 | 783.17M | 1.00B | 1.00B | — | |||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.119554 | 0.25% | -1.65% | -1.50% | 7.66% | -95.21% | $6,268,929 | $101,424,944 | $119,548,981 | 0.0618 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.267043 | -0.31% | -4.59% | 1.34% | 12.34% | -93.62% | $3,472,575 | $101,970,735 | $152,822,864 | 0.0341 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.128639 | 2.83% | -7.13% | -33.80% | -41.77% | -67.94% | $10,622,260 | $101,999,054 | $101,996,790 | 0.1041 | 793.14M | 793.12M | 1.00B | — | |
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.102192 | 0.00% | -3.23% | -11.03% | -24.66% | -94.38% | $4,655,611 | $102,153,326 | $102,153,326 | 0.0456 | 1.00B | 1.00B | 1.00B | — | ||
| 281 |
|
SOON | SOON | all red | up | 25/100 | 36/100 | $0.303145 | -1.70% | -1.95% | -6.88% | 66.65% | -92.95% | $8,793,681 | $103,018,171 | $3,338,417,400 | 0.0854 | 339.79M | 11.01B | — | — | |||
| 280 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.040074 | 0.61% | -0.14% | -4.27% | 63.46% | -94.66% | $1,701,821 | $103,265,573 | $178,466,307 | 0.0165 | 2.58B | 4.45B | 5.67B | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304725 | -0.06% | -1.31% | -8.30% | 3.69% | -78.55% | $3,168,996 | $104,220,416 | $304,736,678 | 0.0304 | 342.00M | 1.00B | 1.00B | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999920 | 0.00% | 0.03% | 0.01% | 0.02% | -8.07% | $3,286,401 | $104,397,902 | $104,407,914 | 0.0315 | 104.41M | 104.42M | — | — | ||
| 276 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016051 | 1.20% | -16.66% | 15.53% | 62.99% | -99.03% | $86,326,500 | $105,822,579 | $160,287,507 | 0.8158 | 6.60B | 10.00B | 10.00B | — | |
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.01% | 0.06% | 0.09% | 0.70% | -1.16% | $1,605,295 | $106,359,078 | $291,895,391 | 0.0151 | 92.26M | 253.19M | — | — | |||
| 273 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322038 | 0.36% | -3.59% | 0.07% | 6.04% | -66.22% | $2,957,117 | $107,987,114 | $307,167,182 | 0.0274 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002135 | -0.01% | -4.78% | -6.54% | 27.03% | -99.74% | $23,351,856 | $108,097,314 | $108,097,410 | 0.2160 | 50.63B | 50.63B | 50.00B | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109224 | 3.47% | 27.78% | -5.46% | -53.76% | -71.67% | $18,628,731 | $108,502,565 | $108,502,565 | 0.1717 | 991.07M | 991.07M | 1.00B | — | ||
| 269 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.056508 | -1.38% | -5.55% | 14.18% | 33.98% | -59.69% | $9,642,789 | $112,992,916 | $564,964,579 | 0.0853 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 35/100 | 25/100 | $0.134109 | -0.72% | -0.83% | 0.65% | 18.24% | -97.03% | $5,482,809 | $113,465,435 | $128,518,521 | 0.0483 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | all red | up | 0/100 | 31/100 | $6.20 | -0.12% | -1.98% | -5.91% | -1.30% | -96.26% | $6,939,364 | $114,051,706 | $130,122,054 | 0.0608 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | — | 10/100 | 20/100 | $0.016000 | 0.09% | -3.67% | -3.21% | -8.25% | -71.33% | $2,456,510 | $114,529,869 | $170,530,436 | 0.0214 | 7.16B | 10.66B | — | — | ||
| 264 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 85/100 | 45/100 | $0.043803 | 1.41% | 16.62% | 8.35% | 41.56% | -94.23% | $33,846,309 | $114,712,003 | $219,142,568 | 0.2951 | 2.62B | 5.00B | 5.00B | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.329090 | -0.02% | -2.56% | -22.77% | -47.70% | -78.66% | $1,599,374 | $115,227,166 | $329,220,473 | 0.0139 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 25/100 | 20/100 | $153.73 | 0.04% | -0.52% | -4.54% | 17.72% | -66.75% | $4,665,563 | $115,832,594 | $245,296,578 | 0.0403 | 753.48K | 1.60M | — | — | ||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.77 | 0.92% | -1.60% | -8.70% | -9.92% | -99.31% | $2,905,825 | $116,748,327 | $116,748,327 | 0.0249 | 30.95M | 30.95M | — | — | ||
| 256 |
|
H | Humanity | — | up | 10/100 | 25/100 | $0.055721 | 0.55% | -1.41% | -18.27% | -36.52% | -93.47% | $1,626,113 | $118,172,458 | $557,294,702 | 0.0138 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.120014 | 2.01% | 12.27% | -7.45% | -22.14% | -61.82% | $13,720,048 | $118,530,352 | $118,530,352 | 0.1158 | 987.81M | 987.81M | 1.00B | — | |||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063886 | -1.58% | -4.36% | -0.16% | 7.01% | -76.35% | $1,081,679 | $124,094,208 | $124,094,208 | 0.0087 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006222 | -0.43% | 1.91% | -8.59% | 35.48% | -94.75% | $13,233,783 | $125,245,377 | $261,332,772 | 0.1057 | 20.13B | 42.00B | 42.00B | — | ||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002012 | 0.46% | -4.31% | 21.80% | 35.15% | -98.29% | $26,787,922 | $125,881,855 | $201,239,756 | 0.2128 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.126095 | -0.06% | -3.93% | -2.39% | 1.79% | -90.48% | $1,647,633 | $126,094,576 | $126,094,576 | 0.0131 | 1.00B | 1.00B | — | — | |
| 241 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.427438 | -0.16% | -3.14% | -25.84% | 10.90% | -68.33% | $2,412,537 | $126,806,599 | $427,437,974 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 25/100 | 53/100 | $2.09 | -0.25% | -3.62% | -27.93% | 56.12% | -89.72% | $14,984,023 | $127,082,909 | $156,765,678 | 0.1179 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999054 | -0.01% | 0.01% | -0.05% | -0.04% | -5.60% | $8,537,232 | $127,465,578 | $127,465,578 | 0.0670 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.266969 | 0.38% | 0.90% | -6.68% | -5.81% | -93.62% | $1,485,598 | $133,484,415 | $133,484,415 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 236 |
|
PLUME | Plume |
HTX
+10
|
— | — | 45/100 | 40/100 | $0.020515 | -0.78% | -2.24% | 13.71% | 57.89% | -91.71% | $18,730,821 | $135,525,536 | $205,150,802 | 0.1382 | 6.61B | 10.00B | 10.00B | — | ||
| 235 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096457 | 0.05% | -1.03% | -2.79% | 4.84% | -98.89% | $5,700,402 | $135,577,772 | $144,685,846 | 0.0420 | 1.41B | 1.50B | 1.50B | — | ||
| 234 |
|
CAP | Cap | — | — | 35/100 | 25/100 | $0.087348 | 0.69% | -7.24% | -0.54% | 85.04% | -27.71% | $15,211,096 | $136,263,339 | $873,482,941 | 0.1116 | 1.56B | 10.00B | 10.00B | — | |||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 20/100 | 25/100 | $1,617.51 | -0.12% | -0.47% | 0.44% | -18.88% | -92.92% | $5,711,070 | $137,015,945 | $161,750,892 | 0.0417 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211323 | 1.06% | -1.21% | -6.34% | 81.76% | -95.54% | $8,340,580 | $138,028,708 | $211,323,025 | 0.0604 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.32% | -2.75% | -8.85% | -10.22% | -98.19% | $3,718,442 | $138,453,876 | $138,454,738 | 0.0269 | 20.10T | 20.10T | 21.00T | — | ||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
all red | — | 15/100 | 31/100 | $0.238871 | -0.44% | -2.62% | -1.73% | 11.04% | -99.16% | $7,130,307 | $138,779,181 | $138,880,375 | 0.0514 | 580.98M | 581.40M | — | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.936874 | 2.89% | -1.71% | -2.62% | 24.49% | -17.65% | $28,727,247 | $140,531,164 | $936,874,424 | 0.2044 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | — | up | 10/100 | 25/100 | $0.141305 | 0.11% | -2.95% | -16.45% | -34.67% | -81.47% | $2,989,554 | $141,305,380 | $141,305,380 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112902 | -0.68% | -3.56% | 5.26% | 55.45% | -95.74% | $6,301,904 | $144,975,981 | $144,984,567 | 0.0435 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020088 | 0.19% | -2.42% | -19.89% | 38.22% | -58.20% | $8,086,433 | $145,391,921 | $690,205,826 | 0.0556 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | — | — | 45/100 | 10/100 | $30.28 | 0.06% | -0.05% | 3.71% | 32.15% | -18.41% | $1,594,855 | $148,218,615 | $148,218,615 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.43 | -0.19% | 0.94% | 2.29% | -7.46% | -20.08% | $12,920,440 | $151,729,897 | $151,729,897 | 0.0852 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
all red | up | 15/100 | 21/100 | $0.379684 | -0.14% | -0.64% | -4.71% | 6.86% | -32.76% | $10,277,843 | $152,926,080 | $152,926,080 | 0.0672 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 45/100 | 25/100 | $0.152992 | 0.38% | -0.79% | 1.71% | 14.70% | -99.43% | $13,908,962 | $152,991,512 | $152,991,512 | 0.0909 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.256158 | 0.25% | -1.44% | -16.78% | 29.26% | -96.37% | $5,469,288 | $154,129,389 | $256,157,747 | 0.0355 | 601.70M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014624 | 0.24% | -2.13% | -7.41% | -0.18% | -98.34% | $15,787,405 | $154,431,539 | $154,431,539 | 0.1022 | 10.56B | 10.56B | — | — | ||
| 218 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.003024 | 1.43% | 7.76% | 22.97% | 83.73% | -93.15% | $23,502,052 | $155,136,502 | $176,819,245 | 0.1515 | 51.30B | 58.47B | 58.47B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019459 | 0.56% | -8.01% | -10.30% | -9.64% | -70.59% | $2,413,620 | $156,646,072 | $156,646,072 | 0.0154 | 8.05B | 8.05B | 8.05B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173756 | 0.18% | -3.10% | -0.17% | 41.75% | -98.17% | $6,327,020 | $157,157,515 | $347,512,153 | 0.0403 | 904.47M | 2.00B | 2.00B | — | ||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 45/100 | 35/100 | $0.162667 | -0.14% | -0.93% | 1.61% | 15.25% | -93.44% | $26,247,223 | $162,653,410 | $162,653,410 | 0.1614 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | — | 45/100 | 25/100 | $0.043288 | 0.60% | -0.07% | 0.45% | 4.81% | -80.66% | $1,658,626 | $164,292,982 | $181,810,273 | 0.0101 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
APYUSD | apyUSD | — | all green | down | 75/100 | 44/100 | $1.41 | 0.12% | 0.35% | 0.48% | 2.32% | -99.97% | $1,000,954 | $165,163,953 | $165,163,953 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.17% | -3.52% | -0.84% | 4.48% | -98.80% | $3,113,326 | $167,878,898 | $238,024,810 | 0.0185 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.058061 | -0.51% | -4.97% | -14.31% | 65.35% | -99.31% | $33,533,826 | $170,562,889 | $174,183,603 | 0.1966 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 55/100 | 25/100 | $0.102037 | 1.54% | -0.23% | 2.75% | 23.49% | -86.90% | $5,541,891 | $170,720,176 | $214,277,466 | 0.0325 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015809 | 0.35% | 4.95% | 32.01% | 66.68% | -95.07% | $64,326,028 | $170,997,703 | $331,987,128 | 0.3762 | 10.82B | 21.00B | 21.00B | — | ||
| 202 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | 0.00% | 0.54% | -1.11% | 8.02% | -67.42% | $5,440,637 | $175,169,245 | $780,168,243 | 0.0311 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 25/100 | 20/100 | $0.177945 | 2.78% | 0.56% | -16.78% | -10.85% | -59.05% | $17,628,664 | $177,934,316 | $177,934,316 | 0.0991 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004526 | 0.14% | 5.65% | -2.52% | 9.67% | -97.54% | $8,940,463 | $179,132,384 | $241,674,861 | 0.0499 | 39.58B | 53.40B | 68.89B | — | |||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034872 | 1.85% | -2.48% | -9.83% | -25.82% | -96.10% | $4,771,030 | $180,460,761 | $348,649,900 | 0.0264 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.15% | -4.32% | -8.47% | -5.48% | -96.76% | $5,201,030 | $181,614,455 | $194,866,976 | 0.0286 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 30/100 | 25/100 | $0.093047 | -0.61% | 0.15% | -3.70% | 23.92% | -98.41% | $9,954,029 | $182,216,447 | $204,069,805 | 0.0546 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.01% | 0.28% | -0.27% | -3.14% | -8.04% | $15,408,157 | $187,967,010 | $187,967,010 | 0.0820 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 35/100 | $0.429247 | 2.34% | 5.32% | 3.62% | 31.40% | -87.75% | $24,137,659 | $191,991,061 | $214,623,486 | 0.1257 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 15/100 | 26/100 | $0.999081 | 0.00% | -0.01% | -0.06% | -0.04% | -2.21% | $20,441,020 | $192,486,997 | $192,408,116 | 0.1062 | 192.66M | 192.59M | — | — | ||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.13 | -0.30% | -2.16% | -4.36% | 20.89% | -99.31% | $12,653,953 | $198,391,355 | $306,398,369 | 0.0638 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
ZAMA | Zama | all red | — | 25/100 | 21/100 | $0.078403 | -0.18% | -2.19% | -0.95% | 65.05% | -26.98% | $15,423,561 | $198,895,735 | $887,349,427 | 0.0775 | 2.54B | 11.32B | — | — | |||
| 190 |
|
GRX | GRX Chain | — | down | 25/100 | 36/100 | $21.15 | -0.01% | 0.00% | 62.03% | -0.04% | -0.74% | $1,946,767 | $201,213,130 | $211,485,827 | 0.0097 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 41/100 | $2.42 | 0.11% | 6.70% | 26.93% | 101.14% | -90.09% | $4,129,306 | $202,403,025 | $241,828,301 | 0.0204 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.682603 | 0.42% | -4.19% | -5.76% | 27.50% | -91.55% | $5,278,560 | $203,952,918 | $203,961,374 | 0.0259 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205593 | 0.12% | -2.85% | -6.32% | 3.48% | -98.69% | $3,303,619 | $205,593,005 | $205,593,005 | 0.0161 | 1.00B | 1.00B | 1.00B | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207727 | 0.31% | -1.16% | -9.96% | 9.13% | -95.70% | $46,567,680 | $207,503,676 | $207,503,676 | 0.2244 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999147 | -0.01% | 0.00% | -0.03% | -0.02% | -17.42% | $1,172,430 | $209,254,872 | $209,254,872 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.506125 | 0.24% | -2.77% | -8.49% | -7.43% | -81.40% | $5,890,819 | $210,877,058 | $506,125,306 | 0.0279 | 416.65M | 1.00B | — | — | |
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 55/100 | 30/100 | $0.385731 | 0.47% | -1.47% | 23.01% | 74.45% | -43.85% | $47,025,132 | $215,366,826 | $384,856,289 | 0.2183 | 558.33M | 997.73M | 1.00B | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.662529 | 0.00% | -0.38% | -8.93% | 29.02% | -96.83% | $84,821,013 | $217,674,664 | $234,469,658 | 0.3897 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 30/100 | 10/100 | $0.999268 | 0.01% | 0.04% | -0.10% | -0.02% | -9.66% | $7,209,313 | $219,874,902 | $219,840,865 | 0.0328 | 220.02M | 219.99M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.057280 | -0.17% | -2.81% | 42.74% | 121.01% | -94.44% | $172,611,529 | $222,559,507 | $222,559,507 | 0.7756 | 3.89B | 3.89B | — | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039375 | 1.17% | 8.47% | 4.29% | 60.69% | -84.11% | $16,116,353 | $226,431,886 | $393,745,949 | 0.0712 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.335404 | 3.09% | 15.85% | -17.33% | -36.22% | -65.46% | $70,012,159 | $226,588,548 | $226,578,202 | 0.3090 | 675.57M | 675.54M | 1.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002273 | 0.19% | -2.70% | -8.15% | 29.27% | -67.54% | $7,410,951 | $227,298,331 | $227,298,331 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.13 | -2.71% | -3.36% | -0.44% | 17.54% | -97.29% | $15,065,289 | $231,260,995 | $231,260,995 | 0.0651 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049466 | 0.07% | -1.67% | -9.35% | 19.93% | -99.06% | $3,344,011 | $232,197,241 | $247,495,047 | 0.0144 | 4.69B | 5.00B | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.07% | -1.79% | 1.48% | 1.35% | -96.87% | $4,815,766 | $233,343,265 | $233,343,265 | 0.0206 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 25/100 | $0.241018 | 0.38% | -4.91% | 3.37% | 19.40% | -95.73% | $23,167,140 | $234,120,556 | $446,347,916 | 0.0990 | 971.38M | 1.85B | — | — | |
| 167 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049907 | 1.85% | 36.55% | 138.21% | 103.36% | -11.43% | $35,880,091 | $234,904,755 | $499,065,851 | 0.1527 | 4.71B | 10.00B | 10.00B | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004839 | -0.33% | -3.52% | -2.39% | 24.54% | -99.90% | $12,023,182 | $239,270,428 | $241,956,143 | 0.0502 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -1.57% | -4.96% | 5.10% | -92.57% | $15,392,204 | $247,100,861 | $247,100,861 | 0.0623 | 9.64T | 9.64T | 20.00T | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.02% | -0.32% | -7.65% | -4.75% | -82.89% | $9,939,283 | $247,502,636 | $247,502,636 | 0.0402 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.99 | -0.07% | -1.65% | -7.03% | 5.85% | -92.82% | $9,178,726 | $253,156,904 | $598,813,044 | 0.0363 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 25/100 | 23/100 | $0.282296 | 8.50% | -2.82% | -2.50% | 136.44% | -25.99% | $7,958,647 | $254,802,716 | $557,297,791 | 0.0312 | 902.61M | 1.97B | 2.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.95 | 0.20% | 0.52% | -6.94% | 42.81% | -95.57% | $13,299,782 | $259,581,797 | $259,581,797 | 0.0512 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -2.62% | -5.41% | 112.25% | -36.11% | $4,727,936 | $263,186,258 | $1,052,745,032 | 0.0180 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.228380 | 0.21% | -9.16% | -2.77% | 8.04% | -65.04% | $20,191,856 | $266,581,692 | $289,557,425 | 0.0757 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | up | 25/100 | 25/100 | $0.000050 | 0.47% | 0.07% | -1.33% | -1.14% | -100.00% | $7,675,256 | $274,760,422 | $320,859,557 | 0.0279 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 45/100 | 35/100 | $0.528475 | -0.03% | -1.10% | 2.66% | 22.69% | -91.21% | $32,065,014 | $281,312,497 | $528,474,550 | 0.1140 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | up | 25/100 | 25/100 | $0.000003 | 0.14% | -2.13% | -6.96% | 17.83% | -94.48% | $26,111,978 | $282,884,594 | $282,884,595 | 0.0923 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026209 | 0.16% | -0.81% | -4.53% | 39.01% | -99.08% | $9,017,889 | $286,762,469 | $304,366,486 | 0.0314 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | — | 15/100 | 40/100 | $16.27 | -0.30% | 0.38% | -8.82% | -1.25% | -93.42% | $1,436,970 | $287,079,213 | $287,086,735 | 0.0050 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024691 | 0.43% | -0.87% | -8.02% | 6.96% | -49.43% | $16,281,681 | $291,980,854 | $2,486,010,678 | 0.0558 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 40/100 | $0.045694 | -1.65% | -3.99% | 17.68% | 53.35% | -88.76% | $36,248,901 | $294,439,853 | $294,441,547 | 0.1231 | 6.44B | 6.44B | — | — | ||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.056857 | 1.26% | -2.09% | 11.04% | 21.09% | -96.66% | $11,549,275 | $298,331,578 | $298,337,164 | 0.0387 | 5.25B | 5.25B | — | — | ||
| 148 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.201876 | 3.19% | 13.73% | 101.20% | 151.50% | -89.38% | $171,949,522 | $301,950,448 | $302,813,536 | 0.5695 | 1.50B | 1.50B | 1.50B | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121666 | -0.15% | -4.77% | -13.71% | -5.98% | -50.05% | $9,968,511 | $304,165,196 | $1,216,660,786 | 0.0328 | 2.50B | 10.00B | 10.00B | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $0.992418 | 0.04% | -0.01% | 0.30% | 1.53% | -1.91% | $2,280,117 | $313,895,207 | $313,895,207 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 40/100 | 20/100 | $0.998399 | 0.02% | 0.01% | -0.05% | -0.01% | -13.28% | $109,305,679 | $318,640,611 | $318,640,611 | 0.3430 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016609 | 0.16% | 0.49% | -1.54% | -1.97% | -99.98% | $12,479,443 | $319,266,154 | $330,536,332 | 0.0391 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.133890 | 1.16% | 4.83% | -2.20% | 23.17% | -58.13% | $8,966,772 | $320,158,076 | $1,338,903,522 | 0.0280 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | -0.01% | 0.02% | 0.18% | 0.56% | -0.05% | $2,446,832 | $320,527,137 | $320,527,137 | 0.0076 | 289.50M | 289.50M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.40% | -2.36% | -6.68% | 4.57% | -38.45% | $3,589,090 | $335,541,482 | $1,221,261,079 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 16/100 | $0.999112 | -0.02% | 0.00% | -0.05% | -0.02% | -0.25% | $5,025,456 | $337,114,203 | $337,114,203 | 0.0149 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.368738 | 0.26% | -0.60% | -8.12% | -24.84% | -83.76% | $3,544,010 | $343,290,562 | $343,290,562 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.319893 | 0.87% | -3.14% | 1.93% | 16.22% | -96.49% | $16,624,897 | $351,487,328 | $357,875,286 | 0.0473 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.423835 | -0.44% | 1.68% | -2.05% | 16.56% | -94.20% | $58,273,068 | $351,599,614 | $423,834,711 | 0.1657 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.152993 | -1.41% | 10.95% | 27.62% | 61.99% | -96.84% | $226,538,500 | $351,826,129 | $657,099,194 | 0.6439 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 35/100 | 25/100 | $0.000000 | -0.03% | -1.84% | 0.69% | 11.27% | -89.33% | $14,023,429 | $361,513,014 | $362,597,919 | 0.0388 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082234 | 0.20% | -1.39% | -4.60% | 3.81% | -95.11% | $28,863,974 | $372,794,632 | $822,341,099 | 0.0774 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.63 | 0.07% | -1.36% | -2.63% | 9.07% | -96.20% | $5,886,834 | $374,443,892 | $374,447,851 | 0.0157 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 25/100 | 30/100 | $2.16 | -0.96% | 1.58% | -2.22% | -2.62% | -71.23% | $61,841,256 | $375,261,484 | $607,708,875 | 0.1648 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.113746 | 0.37% | 0.99% | 4.67% | -18.72% | -85.24% | $4,873,501 | $380,259,362 | $1,137,460,494 | 0.0128 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064781 | 0.35% | 0.83% | -6.10% | 45.79% | -94.32% | $59,698,974 | $436,194,395 | $647,813,459 | 0.1369 | 6.73B | 10.00B | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.446905 | -0.91% | 3.29% | 12.92% | 211.74% | -21.50% | $18,057,729 | $446,749,331 | $670,357,762 | 0.0404 | 999.65M | 1.50B | 1.50B | — | ||
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | up | 25/100 | 25/100 | $0.699917 | 0.04% | -1.26% | -9.08% | 13.55% | -86.18% | $42,318,487 | $460,815,263 | $699,916,726 | 0.0918 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007794 | 0.26% | -2.16% | -12.16% | 9.74% | -88.61% | $166,208,292 | $489,943,535 | $597,989,154 | 0.3392 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.30% | -0.32% | -3.21% | -17.16% | $27,867,494 | $491,848,672 | $491,848,672 | 0.0567 | 439.16M | 439.16M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | up | 25/100 | 15/100 | $0.999033 | 0.05% | 0.02% | -0.01% | 0.00% | -38.27% | $9,948,671 | $494,036,910 | $494,036,910 | 0.0201 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215650 | 0.40% | -1.20% | -4.86% | 28.43% | -93.76% | $106,284,469 | $498,476,308 | $585,356,470 | 0.2132 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.721594 | -0.25% | -5.33% | 10.98% | 131.83% | -81.46% | $30,864,783 | $504,749,435 | $721,593,957 | 0.0611 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999341 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,388,575 | $513,289,381 | $513,289,381 | 0.0728 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.521278 | -0.21% | -5.13% | 6.66% | 9.01% | -41.70% | $3,679,552 | $521,277,617 | $521,277,617 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | — | 20/100 | 35/100 | $0.337421 | 0.13% | -6.99% | -3.49% | -2.67% | -97.80% | $68,244,391 | $531,168,586 | $818,583,859 | 0.1285 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.91 | 0.04% | -0.27% | 1.78% | -4.05% | -97.40% | $126,117,759 | $537,187,748 | $1,905,813,605 | 0.2348 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.997991 | -0.01% | -0.05% | -0.09% | -0.10% | -24.72% | $1,243,462 | $541,341,498 | $541,341,498 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.60% | -6.69% | -7.78% | 42.92% | -88.01% | $37,877,415 | $544,722,568 | $1,120,273,491 | 0.0695 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 47/100 | $0.569602 | 0.88% | -6.35% | 29.72% | 61.33% | -97.27% | $106,721,090 | $558,715,939 | $671,749,025 | 0.1910 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 30/100 | $0.025202 | -0.70% | 4.32% | -12.80% | 69.24% | -82.82% | $6,514,678 | $574,511,308 | $2,520,200,947 | 0.0113 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006837 | 0.04% | -0.96% | -4.22% | 5.90% | -95.44% | $2,709,671 | $596,099,386 | $729,909,737 | 0.0045 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 65/100 | 47/100 | $0.080826 | 2.20% | -7.19% | 66.36% | 196.27% | -98.17% | $182,256,361 | $599,887,891 | $808,261,886 | 0.3038 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007308 | 0.08% | -1.00% | -10.92% | -6.33% | -97.40% | $7,469,984 | $628,410,298 | $628,410,298 | 0.0119 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.080357 | -2.26% | -6.75% | 12.63% | 40.76% | -93.28% | $67,864,519 | $632,809,460 | $803,571,745 | 0.1072 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.29 | 0.06% | -0.28% | -5.70% | -6.56% | -96.63% | $50,993,186 | $646,845,550 | $646,858,763 | 0.0788 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.91 | 2.48% | 24.05% | 71.21% | 252.02% | -0.64% | $9,440,973 | $657,169,424 | $4,008,136,704 | 0.0144 | 344.31M | 2.10B | 2.10B | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
all red | up | 15/100 | 31/100 | $0.681010 | -0.22% | -4.81% | -10.34% | 6.21% | -92.02% | $33,904,394 | $657,413,476 | $657,413,476 | 0.0516 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | down | 35/100 | 44/100 | $0.086671 | -1.85% | -1.58% | 18.14% | 13.64% | -80.77% | $2,533,408 | $682,205,087 | $861,483,155 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
— | down | 50/100 | 29/100 | $0.034791 | -0.06% | 1.03% | 4.17% | 24.50% | -81.95% | $10,207,568 | $693,956,780 | $1,324,327,156 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 15/100 | 25/100 | $0.998450 | 0.01% | -0.03% | -0.08% | 0.00% | -3.05% | $1,759,220 | $697,916,230 | $697,916,230 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.29 | -0.07% | -1.34% | -0.30% | -0.10% | -94.80% | $52,012,540 | $727,470,389 | $753,981,630 | 0.0715 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 55/100 | 35/100 | $0.824591 | 0.14% | -1.45% | 8.11% | 39.46% | -95.86% | $76,535,826 | $728,054,677 | $997,799,974 | 0.1051 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026998 | -0.18% | 2.60% | -3.25% | -4.30% | -37.56% | $8,887,973 | $734,112,835 | $2,699,793,242 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.045045 | 0.48% | -3.86% | -10.01% | 119.51% | -62.00% | $15,835,333 | $748,080,489 | $1,081,080,265 | 0.0212 | 16.61B | 24.00B | 24.00B | — | ||
| 90 |
|
STX | Stacks |
BTCC
+14
|
— | down | 35/100 | 34/100 | $0.432988 | -0.44% | -0.07% | 12.07% | 63.67% | -88.80% | $51,743,319 | $811,603,924 | $811,617,763 | 0.0638 | 1.87B | 1.87B | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
all red | up | 15/100 | 31/100 | $2.04 | -0.79% | -3.66% | -5.45% | 98.15% | -72.76% | $79,161,117 | $814,275,636 | $2,036,163,941 | 0.0972 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.14 | 0.95% | 3.75% | 10.32% | 33.69% | -84.52% | $182,103,704 | $814,339,410 | $814,339,410 | 0.2236 | 100.00M | 100.00M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 25/100 | 35/100 | $0.832728 | 0.01% | -0.36% | -0.24% | 1.35% | -79.53% | $3,395,138 | $832,727,976 | $832,727,976 | 0.0041 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.38 | 0.45% | -2.32% | -8.03% | -26.49% | -57.04% | $54,686,221 | $844,089,668 | $3,376,358,671 | 0.0648 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.898260 | 0.29% | 0.19% | 15.47% | 59.29% | -61.23% | $51,149,998 | $898,387,413 | $1,794,404,282 | 0.0569 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 25/100 | 40/100 | $0.080410 | 0.70% | 0.05% | -3.26% | -17.30% | -97.31% | $3,650,592 | $904,053,010 | $1,390,850,785 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.17 | 2.23% | 0.47% | 9.65% | 23.58% | -99.51% | $177,486,802 | $978,801,971 | $2,294,061,124 | 0.1813 | 834.98M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
all green | — | 75/100 | 25/100 | $1.83 | 0.99% | 0.62% | 7.58% | 15.86% | -95.82% | $88,824,051 | $981,550,557 | $981,572,844 | 0.0905 | 535.96M | 535.98M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.37 | 1.08% | -5.71% | -2.90% | 8.08% | -74.45% | $4,970,306 | $1,028,741,934 | $1,047,157,704 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.02 | -0.39% | -7.69% | -1.05% | 46.55% | -85.06% | $107,843,944 | $1,048,918,754 | $1,078,762,493 | 0.1028 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100347 | 0.04% | -3.57% | -1.91% | 5.44% | -92.21% | $90,763,556 | $1,066,848,081 | $1,066,848,081 | 0.0851 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | up | 25/100 | 20/100 | $0.038690 | 0.01% | -1.01% | -6.61% | 15.18% | -81.35% | $10,956,285 | $1,073,802,403 | $1,073,825,364 | 0.0102 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 35/100 | 20/100 | $0.330578 | -0.09% | -1.75% | 1.67% | 40.48% | -83.47% | $66,439,627 | $1,097,310,736 | $2,268,257,005 | 0.0605 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | down | 85/100 | 24/100 | $0.122249 | 0.78% | 0.99% | 1.21% | 24.88% | -96.57% | $57,345,172 | $1,109,008,353 | $1,109,017,422 | 0.0517 | 9.07B | 9.07B | 10.00B | — | ||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.07 | 1.43% | 1.19% | -12.40% | 2.99% | -33.18% | $26,373,850 | $1,116,984,541 | $1,871,544,252 | 0.0236 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | — | 40/100 | 30/100 | $10.70 | 0.03% | 0.09% | -3.37% | 16.79% | -57.85% | $2,440,510 | $1,119,933,771 | $1,251,013,225 | 0.0022 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138805 | -0.09% | 1.36% | -1.82% | 21.26% | -28.17% | $24,337,514 | $1,136,638,647 | $1,136,638,647 | 0.0214 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | down | 80/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.01% | 0.01% | -0.22% | $11,286,975 | $1,266,610,627 | $1,266,610,627 | 0.0089 | 1.27B | 1.27B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | down | 85/100 | 34/100 | $0.189567 | 0.31% | 0.93% | 3.28% | 38.20% | -92.07% | $166,133,907 | $1,286,321,080 | $1,895,670,087 | 0.1292 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.25% | -1.19% | -3.89% | 7.33% | -95.13% | $44,849,847 | $1,290,781,812 | $1,290,784,846 | 0.0347 | 158.76M | 158.76M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998421 | -0.01% | 0.01% | -0.13% | -0.08% | -0.84% | $1,489,707 | $1,317,915,601 | $1,317,915,601 | 0.0011 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.07% | 0.25% | 0.18% | 2.19% | -76.71% | $6,981,870 | $1,377,444,692 | $1,792,510,587 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 15/100 | 15/100 | $0.000002 | -0.08% | 0.59% | -1.80% | -2.07% | -55.68% | $33,525,630 | $1,493,566,322 | $1,493,566,322 | 0.0224 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999227 | 0.01% | -0.01% | 0.02% | -0.02% | -0.85% | $106,942,795 | $1,563,934,745 | $1,563,934,745 | 0.0684 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.35 | 0.07% | -1.25% | -6.76% | 8.25% | -43.68% | $15,222,418 | $1,645,606,742 | $2,348,996,940 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.10 | 0.66% | -2.35% | -2.83% | 11.56% | -99.56% | $62,661,926 | $1,725,842,904 | $1,725,842,969 | 0.0363 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.41% | 2.52% | 2.84% | 22.93% | -85.09% | $244,007,778 | $1,758,378,888 | $1,758,378,888 | 0.1388 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.998406 | 0.00% | -0.07% | -0.08% | -0.10% | -19.63% | $3,295,900 | $1,781,083,435 | $1,780,629,537 | 0.0019 | 1.78B | 1.78B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 15/100 | 20/100 | $0.541430 | -0.29% | 0.06% | -6.25% | -2.57% | -81.04% | $23,074,502 | $1,787,803,334 | $3,367,324,019 | 0.0129 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+9
|
— | up | 25/100 | 20/100 | $0.076907 | 0.71% | -0.78% | -10.48% | 24.41% | -23.76% | $7,387,082 | $1,802,064,512 | $1,803,656,395 | 0.0041 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,160.30 | 0.09% | -0.70% | 0.42% | -3.86% | -25.96% | $108,567,841 | $1,828,129,303 | $1,828,129,303 | 0.0594 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.057647 | -0.35% | 1.11% | 4.65% | 0.97% | -82.60% | $23,970,398 | $1,831,919,350 | $5,764,679,548 | 0.0131 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.701191 | 0.05% | 0.46% | -0.81% | 1.10% | -70.89% | $93,563,074 | $1,902,750,096 | $5,464,125,928 | 0.0492 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.833984 | -0.22% | -7.71% | -19.75% | -27.26% | -85.22% | $1,456,999 | $1,906,551,844 | $4,524,407,037 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 55/100 | 30/100 | $0.511769 | 0.65% | -1.44% | 0.11% | 34.11% | -95.64% | $219,292,364 | $1,950,641,465 | $5,117,692,114 | 0.1124 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 45/100 | 20/100 | $1.16 | 0.26% | -2.76% | 3.78% | 14.85% | -97.89% | $171,489,494 | $1,980,875,926 | $1,980,887,426 | 0.0866 | 1.71B | 1.71B | 2.10B | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 45/100 | 15/100 | $0.465531 | 0.16% | -3.73% | 0.53% | 33.49% | -78.25% | $156,404,046 | $2,266,823,334 | $4,655,307,881 | 0.0690 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005025 | 0.21% | -0.95% | -19.98% | 38.94% | -43.02% | $130,781,160 | $2,327,881,656 | $4,161,334,170 | 0.0562 | 463.29B | 828.17B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.01% | 0.04% | 0.27% | -8.99% | $3,140,761 | $2,344,716,068 | $2,344,716,068 | 0.0013 | 2.04B | 2.04B | — | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | down | 40/100 | 9/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.01% | -6.78% | $169,708,699 | $2,397,754,584 | $2,397,754,584 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | up | 40/100 | 15/100 | $160.90 | 0.42% | 0.28% | -6.34% | 28.94% | -75.68% | $224,359,765 | $2,483,693,725 | $2,574,414,069 | 0.0903 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $122.79 | 0.38% | -0.41% | -8.06% | 7.93% | -46.32% | $19,276,946 | $2,578,667,700 | $2,578,667,700 | 0.0075 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | up | 35/100 | 35/100 | $0.209854 | 0.13% | -1.35% | -6.45% | 50.93% | -86.17% | $346,495,657 | $2,813,358,197 | $3,147,813,368 | 0.1232 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 55/100 | 5/100 | $0.999999 | -0.01% | 0.02% | 0.02% | 0.01% | -2.03% | $122,731,526 | $2,881,136,959 | $2,881,136,959 | 0.0426 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 40/100 | 35/100 | $0.059904 | 0.09% | 0.05% | -6.18% | 3.35% | -93.28% | $6,189,383 | $2,968,321,459 | $5,929,246,442 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 10/100 | 20/100 | $0.000005 | 0.15% | -1.35% | -6.02% | -0.03% | -93.98% | $66,836,626 | $3,056,823,354 | $3,058,158,505 | 0.0219 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 26/100 | $212.26 | -1.01% | -7.55% | -15.48% | 236.92% | -50.34% | $183,271,378 | $3,089,766,985 | $3,101,720,653 | 0.0593 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.01% | -39.55% | $576,816,730 | $3,115,140,974 | $3,115,140,974 | 0.1852 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.16 | 0.46% | -0.99% | -3.82% | 19.61% | -63.15% | $145,972,487 | $3,165,626,494 | $5,862,454,332 | 0.0461 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,156.66 | 0.07% | -0.69% | 0.44% | -3.84% | -24.49% | $139,689,524 | $3,362,715,021 | $3,439,293,154 | 0.0415 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086616 | 0.25% | -1.42% | -9.48% | 14.31% | -84.78% | $91,877,256 | $3,810,915,600 | $4,330,807,026 | 0.0241 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.10% | -0.72% | -6.06% | 2.15% | -83.38% | $26,230,231 | $3,878,589,119 | $7,223,716,917 | 0.0068 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 30/100 | 15/100 | $0.999437 | -0.01% | 0.01% | 0.00% | -0.02% | -4.63% | $768,257,410 | $4,195,755,662 | $4,195,755,662 | 0.1831 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.07% | -1.09% | -7.13% | 48.24% | -80.33% | $458,289,179 | $4,330,080,037 | $10,514,316,852 | 0.1058 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.25 | 0.26% | -2.69% | -6.24% | 39.74% | -92.93% | $280,085,457 | $4,543,574,576 | $4,816,874,523 | 0.0616 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 35/100 | 5/100 | $1.00 | -0.01% | -0.01% | 0.02% | 0.02% | -17.96% | $288,802,362 | $4,550,787,348 | $4,528,092,328 | 0.0635 | 4.55B | 4.53B | — | — | |
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | up | 25/100 | 20/100 | $7.32 | 0.02% | -1.08% | -8.13% | 17.08% | -83.70% | $405,855,092 | $4,576,152,572 | $6,496,615,932 | 0.0887 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 40/100 | 20/100 | $0.999530 | 0.00% | 0.02% | 0.00% | 0.00% | -3.34% | $31,850,038 | $4,762,129,758 | $4,762,129,758 | 0.0067 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
all red | up | 15/100 | 26/100 | $61.58 | -0.18% | -0.58% | -8.62% | 14.16% | -84.99% | $223,329,096 | $4,785,419,423 | $4,785,577,219 | 0.0467 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | all green | — | 75/100 | 25/100 | $0.124433 | 0.36% | 0.33% | 2.96% | 30.02% | -35.91% | $31,745,409 | $4,957,136,175 | $4,957,136,175 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.09 | 0.44% | 2.36% | -8.56% | 25.43% | -92.63% | $129,004,408 | $5,610,522,054 | $5,610,522,054 | 0.0230 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $5.04 | -0.32% | -4.72% | 2.97% | 114.05% | -75.33% | $952,782,767 | $6,600,170,495 | $6,600,170,414 | 0.1444 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.189805 | 0.37% | -2.13% | -7.80% | 4.89% | -78.32% | $114,821,619 | $6,668,265,779 | $9,490,607,198 | 0.0172 | 35.13B | 50.00B | — | — | ||
| 20 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009821 | -0.68% | -4.93% | -11.91% | -35.11% | -49.54% | $15,099,747 | $6,965,808,826 | $11,219,943,421 | 0.0022 | 709.25B | 1.14T | 1.15T | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.69 | -2.31% | 49.66% | 109.02% | 254.99% | -2.77% | $165,454,737 | $7,281,891,980 | $26,888,882,590 | 0.0227 | 2.71B | 10.00B | 10.00B | — | |||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235551 | 0.03% | -1.25% | -6.85% | 14.42% | -92.37% | $332,757,589 | $8,845,778,169 | $10,599,800,695 | 0.0376 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.90 | 0.04% | -0.24% | -1.93% | 2.07% | -6.84% | $87,467,914 | $9,729,104,520 | $24,027,049,994 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | up | 25/100 | 15/100 | $12.92 | 0.18% | -1.49% | -4.33% | 14.59% | -75.49% | $285,232,724 | $9,904,318,290 | $12,915,588,019 | 0.0288 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.03% | 0.09% | 0.02% | -5.41% | $180,060,914 | $10,269,716,145 | $10,275,087,677 | 0.0175 | 10.27B | 10.27B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $553.93 | 0.38% | 3.32% | -0.78% | 6.17% | -30.56% | $113,917,224 | $10,423,471,334 | $10,423,485,958 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | up | 40/100 | 15/100 | $0.084673 | 0.28% | 0.13% | -5.56% | 1.49% | -88.43% | $459,730,719 | $13,235,715,280 | $13,235,758,463 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $81.87 | -0.03% | -1.20% | -9.27% | 3.11% | -16.43% | $688,813,834 | $18,210,561,752 | $78,206,400,310 | 0.0378 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,250.14 | -0.05% | 3.52% | -4.46% | 13.53% | -60.83% | $905,040,020 | $21,232,958,880 | $21,233,792,956 | 0.0426 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.01% | -3.58% | -1.22% | 2.57% | -4.60% | $61,771,149 | $24,386,422,697 | $24,386,422,697 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 15/100 | 0/100 | $0.330602 | -0.10% | 0.23% | -0.50% | -2.33% | -23.35% | $424,958,200 | $31,405,674,364 | $31,405,994,610 | 0.0135 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.28 | 0.10% | -0.73% | -8.72% | 6.92% | -63.42% | $2,865,802,092 | $63,213,376,737 | $68,208,913,357 | 0.0453 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 30/100 | 10/100 | $0.999800 | -0.01% | 0.00% | -0.02% | -0.01% | -4.18% | $16,772,271,706 | $72,971,340,065 | $73,017,667,450 | 0.2298 | 72.99B | 73.03B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | up | 25/100 | 10/100 | $1.37 | 0.19% | -0.17% | -6.12% | 0.27% | -62.50% | $1,677,407,051 | $86,332,533,477 | $136,734,608,058 | 0.0194 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $743.60 | 0.03% | -0.14% | -2.86% | 3.19% | -45.72% | $584,840,168 | $99,016,416,066 | $99,016,411,270 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999258 | -0.01% | 0.01% | -0.06% | -0.04% | -24.48% | $50,369,139,431 | $184,020,868,738 | $189,483,759,227 | 0.2737 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
all red | up | 25/100 | 31/100 | $2,504.09 | -0.07% | -0.78% | -3.72% | 0.09% | -49.37% | $963,940,435,489 | $305,833,604,676 | $305,833,604,676 | 3.1518 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | — | 25/100 | 31/100 | $83,498.00 | -0.07% | -0.05% | -0.50% | 7.95% | -33.77% | $981,686,682,269 | $1,678,133,285,168 | $1,678,133,285,168 | 0.5850 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
|
REUR | Royal Euro |
Stablecoins
+1
|
— | all green | — | 65/100 | 37/100 | $4.13 | — | — | 260.85% | 254.53% | -0.01% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.3194 | 15.00M | 5.00B | — | — | ||
|
JOHN | Little John | — | — | — | 10/100 | 40/100 | $0.017195 | — | — | — | — | -44.30% | $167,501,374 | $17,195,155 | $17,195,155 | 9.7412 | 1.00B | 1.00B | 1.00B | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
644 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 644 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 70 10.9%
- Weak 137 21.3%
Evidence
- healthyPct 10.9
- weakPct 21.3
- total 644
More coins are down than up today.
- Up today 219 34%
- Down today 420 65.2%
More coins are getting stronger than weaker.
- Stronger 266 41.3%
- Weaker 75 11.6%
A few names are seeing elevated trading interest.
- High attention 94 14.6% of list
- Typical daily trading 5.1% 350 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 190 · 30% · 85% mcap · 26% up today
- Decentralized Finance (DeFi) 131 · 20% · 3% mcap · 30% up today
- Layer 1 (L1) 103 · 16% · 84% mcap · 29% up today
- Made in USA 93 · 14% · 12% mcap · 24% up today
- Base Native 82 · 13% · 4% mcap · 34% up today
98 coins untagged (15%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 26%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 30%
- Layer 1 (L1) 16%
- Layer 1 (L1) 29%
- Made in USA 14%
- Made in USA 24%
- Base Native 13%
- Base Native 34%
This list is trailing Bitcoin today.
- Typical coin today -0.73% 0.68 pts behind BTC
- Typical coin this week -2.67% 2.17 pts behind BTC
- Beating BTC today 38% 640 names
- Beating BTC this week 41% 625 names
Evidence
- BTC
- median24h -0.73
- relative24h -0.68
- beatPct24h 37.5
Some names look hot on recent moves.
- Typical momentum 28 57 hot (8.9%)
- Typical risk 31 8 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 82.0%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.