|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 977 |
|
HONEY | Hivemapper | all green | down | 85/100 | 66/100 | $0.002627 | 0.24% | 18.65% | 89.94% | 56.13% | -99.30% | $2,407,582 | $17,221,639 | $17,221,639 | 0.1398 | 6.56B | 6.56B | 10.00B | ||
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | |
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 965 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | down | 35/100 | 49/100 | $0.022805 | -0.90% | 1.91% | 2.38% | -3.05% | -97.02% | $65,547 | $17,046,250 | $17,046,308 | 0.0038 | 747.47M | 747.48M | — | |
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 962 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | all green | down | 85/100 | 29/100 | $286.70 | 0.09% | 5.54% | 8.49% | 28.92% | -15.87% | $4,223,043 | $17,145,169 | $17,144,389 | 0.2463 | 59.80K | 59.79K | — | |
| 958 |
|
NVDA | NVIDIA • Robinhood Token | — | down | 65/100 | 39/100 | $240.57 | -0.07% | 0.38% | 5.23% | 3.80% | -0.98% | $47,489,437 | $17,321,158 | $17,386,864 | 2.7417 | 72.00K | 72.27K | — | ||
| 956 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.66 | -3.21% | 1.60% | 1.95% | 70.37% | -5.01% | $600,688 | $17,411,253 | $17,411,253 | 0.0345 | 3.07M | 3.07M | 21.00M | |
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 951 |
|
CRED | Credible Finance | — | — | down | 50/100 | 19/100 | $0.774066 | -1.43% | 4.60% | 21.39% | 44.94% | -25.73% | $268,678 | $17,542,937 | $17,542,937 | 0.0153 | 22.66M | 22.66M | — | |
| 949 |
|
NST | Ninja Squad Token | — | all green | down | 75/100 | 46/100 | $2.05 | 0.12% | 16.92% | 36.66% | 48.88% | -75.82% | $567,568 | $17,689,913 | $17,689,913 | 0.0321 | 8.61M | 8.61M | 10.00M | |
| 948 |
|
UMIA | Umia | — | down | 50/100 | 34/100 | $0.728522 | -2.95% | 0.77% | 12.83% | 10.75% | -18.20% | $135,887 | $17,739,401 | $36,426,099 | 0.0077 | 24.35M | 50.00M | 50.00M | ||
| 947 |
|
ALICE | My Neighbor Alice | — | — | down | 45/100 | 54/100 | $0.178859 | -2.70% | -0.91% | 8.01% | 27.48% | -99.56% | $16,832,413 | $17,814,863 | $17,814,863 | 0.9449 | 99.60M | 99.60M | 100.00M | |
| 934 |
|
DODO | DODO | — | down | 45/100 | 44/100 | $0.018359 | -1.84% | -1.42% | 0.29% | 2.53% | -99.78% | $7,334,361 | $18,358,838 | $18,358,838 | 0.3995 | 1.00B | 1.00B | 1.00B | ||
| 932 |
|
M87 | MESSIER | — | down | 50/100 | 54/100 | $0.000021 | -2.75% | 0.61% | 22.35% | 284.53% | -85.77% | $125,637 | $18,354,507 | $18,354,507 | 0.0068 | 884.80B | 884.80B | 1.00T | ||
| 904 |
|
SN34 | BitMind | — | all red | down | 15/100 | 50/100 | $3.54 | -3.90% | -1.94% | -1.39% | 12.68% | -69.87% | $188,492 | $19,364,691 | $19,364,691 | 0.0097 | 5.47M | 5.47M | 21.00M | |
| 901 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | -0.01% | 0.01% | 3.23% | 1.43% | -57.90% | $49 | $19,388,010 | $19,388,010 | 0.0000 | 18.96M | 18.96M | — | ||
| 889 |
|
HUNT | Hunt |
Base Native
+1
|
all red | down | 15/100 | 55/100 | $0.100664 | -1.09% | -0.64% | -0.07% | 9.34% | -93.12% | $87,772 | $20,023,281 | $20,023,281 | 0.0044 | 198.91M | 198.91M | 198.91M | |
| 888 |
|
VEREM | Verified Emeralds | — | down | 35/100 | 61/100 | $8.06 | -1.83% | -0.20% | 89.59% | 83.38% | -97.93% | $89,980 | $20,154,747 | $403,094,995 | 0.0045 | 2.50M | 50.00M | 50.00M | ||
| 882 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $348.18 | -0.33% | 0.12% | 1.79% | 2.31% | -14.57% | $9,121,000 | $20,311,451 | $20,311,451 | 0.4491 | 58.34K | 58.31K | — | ||
| 880 |
|
DIA | DIA | — | down | 70/100 | 54/100 | $0.170689 | -2.18% | 1.76% | 3.95% | 19.88% | -97.02% | $17,063,524 | $20,427,381 | $28,815,228 | 0.8353 | 119.68M | 168.82M | 200.00M | ||
| 878 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011728 | -2.08% | 3.32% | 7.34% | 19.67% | -95.63% | $19,490,300 | $20,440,843 | $23,456,278 | 0.9535 | 1.74B | 2.00B | 2.00B | ||
| 877 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | down | 65/100 | 39/100 | $780.59 | -0.05% | 0.55% | 1.76% | 0.98% | -0.30% | $26,249,174 | $20,461,544 | $20,461,544 | 1.2829 | 26.21K | 26.21K | — | ||
| 872 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | down | 35/100 | 49/100 | $2.07 | -0.60% | 1.74% | 4.21% | -2.23% | -82.38% | $29,331 | $20,562,437 | $20,562,437 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 869 |
|
CTK | Shentu | — | all red | down | 15/100 | 40/100 | $0.125278 | -2.27% | -0.95% | -0.54% | 4.12% | -96.82% | $636,872 | $20,623,156 | $20,638,542 | 0.0309 | 164.62M | 164.74M | — | |
| 866 |
|
FIDA | Bonfida | all red | down | 10/100 | 50/100 | $0.020904 | -2.82% | -2.47% | -2.17% | -2.45% | -99.89% | $3,737,831 | $20,713,785 | $20,713,785 | 0.1805 | 990.91M | 990.91M | 1.00B | ||
| 865 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.05% | 0.65% | 2.29% | -7.66% | -9.12% | $907 | $20,776,016 | $20,776,016 | 0.0000 | 90.00B | 90.00B | — | ||
| 857 |
|
OHO | OHO Blockchain | — | down | 35/100 | 49/100 | $0.000925 | -1.57% | -1.51% | 0.62% | 4.90% | -98.29% | $128,350 | $21,241,568 | $41,621,819 | 0.0060 | 22.97B | 45.00B | 45.00B | ||
| 853 |
|
USDH | USDH |
Stablecoins
+1
|
all green | down | 80/100 | 34/100 | $0.999823 | 0.01% | 0.04% | 0.44% | 0.35% | -10.12% | $4,085 | $21,356,067 | $99,989,831,483 | 0.0002 | 21.36M | 100.01B | — | |
| 850 |
|
TREAD | Tread.fi | all green | down | 65/100 | 19/100 | $1.17 | 2.13% | 6.60% | 22.83% | — | -13.65% | $913,571 | $21,410,314 | $117,131,602 | 0.0427 | 18.28M | 100.00M | 100.00M | ||
| 847 |
|
ACE | Fusionist | — | — | down | 60/100 | 54/100 | $0.189318 | -1.10% | 0.21% | 6.95% | 15.44% | -98.87% | $44,868,255 | $21,485,777 | $27,698,680 | 2.0883 | 113.49M | 146.31M | 147.00M | |
| 842 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.170586 | -4.00% | 1.62% | 12.60% | 145.38% | -11.00% | $213,766 | $21,973,672 | $21,973,683 | 0.0097 | 128.81M | 128.81M | — | ||
| 832 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 29/100 | $0.000667 | -0.53% | 4.31% | 11.96% | 65.71% | -40.48% | $965,385 | $22,433,735 | $66,722,939 | 0.0430 | 33.62B | 100.00B | 100.00B | |
| 827 |
|
TSC | TensorCash | — | down | 25/100 | 34/100 | $5.46 | -3.07% | -0.96% | 22.64% | — | -9.05% | $187,920 | $22,645,794 | $22,645,794 | 0.0083 | 4.15M | 4.15M | 21.18M | ||
| 825 |
|
DHC | Doge Head Coin | — | — | down | 40/100 | 39/100 | $2.30 | -1.17% | -0.84% | 3.37% | 215.80% | -3.36% | $1,577 | $22,725,398 | $22,725,398 | 0.0001 | 9.87M | 9.87M | — | |
| 821 |
|
STG | Stargate Finance |
Base Native
+1
|
all green | down | 75/100 | 41/100 | $0.191124 | 0.33% | 3.40% | 27.51% | 12.92% | -95.39% | $977,586 | $22,970,621 | $22,970,581 | 0.0426 | 120.19M | 120.17M | 1.00B | |
| 807 |
|
GNUS | GENIUS AI | — | down | 35/100 | 61/100 | $1.55 | -2.26% | -1.62% | 32.56% | 244.09% | -96.57% | $1,027 | $23,552,418 | $23,555,339 | 0.0000 | 15.19M | 15.19M | 50.00M | ||
| 806 |
|
LQTY | Liquity | — | down | 60/100 | 44/100 | $0.238264 | -2.44% | 0.48% | 0.67% | 1.64% | -99.84% | $2,571,648 | $23,549,785 | $23,826,369 | 0.1092 | 98.84M | 100.00M | 100.00M | ||
| 803 |
|
RIVER | River | — | down | 45/100 | 34/100 | $1.21 | -1.02% | 0.13% | 6.73% | -4.27% | -98.62% | $1,831,796 | $23,696,350 | $120,899,743 | 0.0773 | 19.60M | 100.00M | 100.00M | ||
| 798 |
|
MAGIC | Treasure | — | down | 60/100 | 71/100 | $0.070162 | -3.25% | 11.37% | 36.01% | 48.67% | -98.89% | $29,057,510 | $23,686,506 | $24,394,339 | 1.2268 | 337.60M | 347.69M | 347.71M | ||
| 794 |
|
GRIFFAIN | GRIFFAIN | all green | down | 85/100 | 66/100 | $0.024255 | 3.49% | 25.57% | 44.32% | 102.76% | -96.12% | $11,522,379 | $24,251,068 | $24,251,068 | 0.4751 | 999.85M | 999.85M | 1.00B | ||
| 774 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 772 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028722 | -0.89% | 0.88% | 8.11% | 43.27% | -91.35% | $6,125 | $25,269,583 | $25,269,583 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 770 |
|
NYC | NYC | — | down | 50/100 | 39/100 | $0.084644 | 0.00% | 0.00% | 0.01% | 0.00% | -40.39% | $584 | $25,393,037 | $84,643,499 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 769 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 767 |
|
GRVT | GRVT Token | all green | down | 85/100 | 39/100 | $0.225322 | 0.95% | 2.26% | 10.44% | 40.81% | -50.42% | $3,905,641 | $25,757,067 | $225,321,868 | 0.1516 | 114.31M | 1.00B | 1.00B | ||
| 759 |
|
IXS | IXS |
Base Native
+1
|
— | down | 50/100 | 56/100 | $0.144905 | -3.93% | 17.34% | 62.71% | 161.23% | -82.56% | $357,573 | $26,082,954 | $26,082,954 | 0.0137 | 180.00M | 180.00M | 180.00M | |
| 755 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.01% | 0.15% | 0.65% | -0.02% | $29,994 | $26,255,502 | $26,255,502 | 0.0011 | 25.74M | 25.74M | — | ||
| 752 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.05% | 0.16% | -1.96% | -28.67% | $128,218 | $26,484,018 | $26,484,018 | 0.0048 | 19.99M | 19.99M | — | |
| 750 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $912.54 | -0.66% | 2.53% | 5.12% | 6.16% | -11.74% | $274,879 | $26,537,452 | $26,537,452 | 0.0104 | 29.08K | 29.08K | — | ||
| 746 |
|
UQC | Uquid Coin | — | — | down | 35/100 | 49/100 | $2.71 | -0.35% | -0.30% | 0.16% | 0.47% | -93.44% | $46,281 | $27,133,531 | $108,534,123 | 0.0017 | 10.00M | 40.00M | — | |
| 743 |
|
AI | Gensyn | — | down | 45/100 | 44/100 | $0.020884 | -1.49% | -0.79% | 1.32% | 2.99% | -80.54% | $5,371,955 | $27,246,438 | $208,836,922 | 0.1972 | 1.30B | 10.00B | 10.00B | ||
| 736 |
|
AUCTION | Bounce | — | down | 45/100 | 44/100 | $3.72 | -1.57% | -1.56% | 0.13% | 5.61% | -94.72% | $5,996,365 | $27,675,650 | $28,421,908 | 0.2167 | 7.44M | 7.64M | 10.00M | ||
| 722 |
|
CTSI | Cartesi | — | down | 60/100 | 44/100 | $0.030159 | -3.17% | 1.08% | 4.52% | 16.75% | -98.27% | $7,807,389 | $28,728,555 | $30,158,557 | 0.2718 | 952.58M | 1.00B | 1.00B | ||
| 712 |
|
KNC | Kyber Network Crystal | — | down | 35/100 | 34/100 | $0.140551 | -2.75% | -0.81% | 1.54% | 18.20% | -97.53% | $2,000,560 | $29,415,313 | $33,879,717 | 0.0680 | 209.29M | 241.05M | 252.30M | ||
| 698 |
|
VENOM | Venom | all green | down | 75/100 | 59/100 | $0.012964 | 0.16% | 12.51% | 14.00% | 40.67% | -98.34% | $9,210 | $30,027,296 | $95,515,939 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 696 |
|
TRUTH | Swarm Network | — | down | 60/100 | 29/100 | $0.014413 | -2.18% | 1.90% | 11.66% | 16.79% | -71.22% | $1,206,926 | $30,054,803 | $144,126,633 | 0.0402 | 2.09B | 10.00B | 10.00B | ||
| 686 |
|
SN28 | gm | — | — | down | 50/100 | 19/100 | $6.63 | -3.75% | 0.54% | 4.50% | 18.18% | -17.62% | $1,557,838 | $30,710,332 | $139,290,924 | 0.0507 | 4.63M | 21.00M | 21.00M | |
| 682 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199091 | 0.08% | 0.59% | 4.03% | 3.03% | -2.70% | $444,064 | $30,869,222 | $30,920,421 | 0.0144 | 155.05M | 156.62M | — | ||
| 676 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,974 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 665 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $347.40 | -0.30% | 0.08% | 1.80% | 2.66% | -9.43% | $6,058,537 | $32,147,236 | $32,156,630 | 0.1885 | 92.54K | 92.56K | — | ||
| 664 |
|
USTBL | USTBL | — | down | 25/100 | 34/100 | $1.07 | -0.31% | -0.09% | 0.16% | -0.09% | -0.90% | $14,393 | $32,072,845 | $32,072,845 | 0.0004 | 30.13M | 30.13M | — | ||
| 663 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117658 | -0.12% | 4.68% | 13.83% | 6.80% | -7.97% | $1,539,112 | $32,237,692 | $117,657,775 | 0.0477 | 274.00M | 1.00B | 1.00B | ||
| 660 |
|
ILV | Illuvium | — | all red | down | 25/100 | 50/100 | $3.93 | -2.61% | -1.93% | -0.39% | 18.67% | -99.79% | $3,466,216 | $32,597,500 | $37,753,704 | 0.1063 | 8.29M | 9.60M | — | |
| 650 |
|
DAG | Constellation | — | down | 50/100 | 44/100 | $0.008451 | -1.61% | 10.25% | 16.54% | 23.29% | -98.13% | $574,626 | $33,247,564 | $33,247,669 | 0.0173 | 3.93B | 3.93B | — | ||
| 649 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.033230 | -3.51% | 4.98% | 43.02% | -16.40% | -42.10% | $2,757,548 | $33,229,512 | $33,229,512 | 0.0830 | 1.00B | 1.00B | 1.00B | ||
| 644 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.072723 | -0.78% | 5.91% | 27.02% | -8.02% | -96.51% | $5,097,857 | $33,730,099 | $72,722,644 | 0.1511 | 463.82M | 1.00B | 1.00B | |
| 643 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999790 | 0.00% | 0.00% | 0.01% | -0.01% | -99.07% | $7,613,367 | $33,781,423 | $33,981,381 | 0.2254 | 33.79M | 33.39M | — | |
| 638 |
|
ABT | Arcblock | — | down | 50/100 | 54/100 | $0.344887 | -2.76% | 1.76% | 3.75% | 63.52% | -92.65% | $253,339 | $33,999,007 | $64,149,070 | 0.0075 | 98.58M | 186.00M | — | ||
| 634 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032603 | -0.09% | 1.71% | 10.45% | 44.98% | -97.51% | $11,325 | $34,338,166 | $44,030,458 | 0.0003 | 1.05B | 1.35B | — | ||
| 629 |
|
EUL | Euler | — | — | down | 50/100 | 34/100 | $1.43 | -4.16% | 1.03% | 1.79% | 9.53% | -90.93% | $2,517,637 | $34,474,401 | $38,989,848 | 0.0730 | 24.03M | 27.18M | 27.18M | |
| 628 |
|
EDGE | Definitive | — | down | 60/100 | 59/100 | $0.128039 | -2.47% | 11.46% | 16.96% | 85.38% | -85.18% | $11,087,429 | $34,681,677 | $128,038,830 | 0.3197 | 270.87M | 1.00B | 1.00B | ||
| 626 |
|
FLUX | Flux | — | down | 45/100 | 49/100 | $0.082281 | -1.49% | -1.47% | 14.31% | 59.73% | -97.53% | $13,983,506 | $34,626,874 | $34,647,659 | 0.4038 | 420.84M | 421.10M | 440.00M | ||
| 623 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.44 | -0.11% | 0.39% | 2.62% | 5.70% | -0.45% | $2,490,280 | $34,888,905 | $34,884,914 | 0.0714 | 45.76K | 45.75K | — | ||
| 619 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 60/100 | 44/100 | $0.003735 | -3.69% | 4.84% | 9.72% | 19.84% | -98.54% | $4,933,819 | $35,259,732 | $35,259,732 | 0.1399 | 9.44B | 9.44B | 10.00B | |
| 611 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.02% | 0.14% | 0.55% | -1.11% | $0 | $35,837,603 | $35,837,603 | 0.0000 | 34.97M | 34.97M | — | |
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $240.77 | -0.04% | 0.35% | 5.56% | 3.93% | -1.08% | $5,842,560 | $36,786,087 | $36,786,087 | 0.1588 | 152.79K | 152.74K | — | ||
| 583 |
|
SFRXUSD | Frax Staked frxUSD | all red | down | 20/100 | 40/100 | $1.21 | -0.10% | -0.07% | -0.04% | 0.27% | -6.30% | $321 | $38,230,710 | $38,230,748 | 0.0000 | 31.52M | 31.52M | — | ||
| 579 |
|
UMA | UMA |
Made in USA
+2
|
— | down | 45/100 | 54/100 | $0.418556 | -1.15% | -0.27% | 2.23% | 7.03% | -98.99% | $36,670,688 | $38,825,773 | $55,033,307 | 0.9445 | 92.76M | 131.48M | — | |
| 575 |
|
PCI | Paycoin | — | — | down | 35/100 | 34/100 | $0.038627 | -1.09% | -0.83% | 0.86% | 1.70% | -99.08% | $565,666 | $39,499,338 | $73,391,816 | 0.0143 | 1.02B | 1.90B | 1.90B | |
| 574 |
|
GOOGLX | Alphabet xStock | — | down | 65/100 | 29/100 | $347.89 | -0.27% | 0.08% | 1.84% | 2.63% | -14.80% | $7,090,414 | $39,635,256 | $184,467,539 | 0.1789 | 113.93K | 530.24K | — | ||
| 569 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $761.08 | -0.12% | 0.32% | 2.71% | 5.51% | -62.22% | $1,849,481 | $40,656,242 | $209,600,037 | 0.0455 | 53.42K | 275.40K | — | ||
| 564 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.216333 | -0.10% | 6.04% | 13.41% | -15.46% | -73.23% | $4,844,611 | $41,103,362 | $216,333,484 | 0.1179 | 190.00M | 1.00B | 1.00B | ||
| 562 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.188063 | -1.46% | 1.82% | 12.67% | 110.59% | -96.17% | $13,376,998 | $41,198,326 | $47,015,770 | 0.3247 | 219.07M | 250.00M | 250.00M | |
| 547 |
|
BAND | Band | — | down | 60/100 | 44/100 | $0.230834 | -3.34% | 1.11% | 4.50% | 20.40% | -98.99% | $11,102,179 | $42,304,602 | $42,345,574 | 0.2624 | 183.27M | 183.45M | — | ||
| 546 |
|
MOVE | Movement | — | down | 45/100 | 44/100 | $0.009449 | -3.03% | -2.91% | 4.58% | 4.62% | -99.35% | $4,917,205 | $42,479,597 | $94,486,592 | 0.1158 | 4.50B | 10.00B | 10.00B | ||
| 536 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.52 | 0.11% | 0.25% | 5.29% | 3.78% | -0.93% | $16,086,652 | $43,391,888 | $43,395,645 | 0.3707 | 180.41K | 180.42K | — | ||
| 517 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.63 | 0.02% | 0.30% | 5.14% | 3.85% | -1.20% | $17,224,136 | $45,745,383 | $248,377,214 | 0.3765 | 190.11K | 1.03M | — | ||
| 516 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.322963 | 0.00% | 1.01% | 1.95% | 4.18% | -99.02% | $16,722 | $45,917,906 | $64,592,543 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | down | 50/100 | 49/100 | $0.388197 | -0.03% | 1.32% | 1.64% | 29.81% | -99.53% | $37,785 | $45,957,675 | $194,098,681 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 506 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.13 | -0.11% | 0.62% | 1.73% | 1.35% | -0.48% | $2,417,777 | $47,023,784 | $47,025,183 | 0.0514 | 59.74K | 59.72K | — | ||
| 502 |
|
AP3X | APEX | — | down | 50/100 | 61/100 | $0.025774 | -1.17% | 0.31% | 25.26% | 57.16% | -89.75% | $731 | $47,378,096 | $77,322,214 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 500 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 497 |
|
API3 | Api3 | — | down | 60/100 | 62/100 | $0.332583 | -6.16% | 6.72% | 16.29% | 40.20% | -96.77% | $105,387,446 | $48,764,091 | $61,946,933 | 2.1612 | 146.62M | 186.26M | — | ||
| 485 |
|
RON | Ronin | — | down | 35/100 | 34/100 | $0.065137 | -3.01% | -1.28% | 3.33% | 18.72% | -98.54% | $1,572,207 | $50,312,246 | $65,137,411 | 0.0312 | 772.40M | 1.00B | 1.00B | ||
| 473 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034126 | -3.05% | 1.84% | 11.13% | 109.17% | -79.80% | $445,984 | $51,363,404 | $56,191,695 | 0.0087 | 1.51B | 1.65B | 1.65B | |
| 471 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -1.15% | 3.24% | 9.57% | 45.46% | -98.20% | $10,334,844 | $51,867,815 | $51,867,815 | 0.1993 | 993.70B | 993.70B | — | |
| 470 |
|
USDU | USDu | — | — | down | 40/100 | 34/100 | $0.999761 | -0.01% | 0.00% | 0.12% | 0.00% | -1.84% | $7,345 | $52,132,315 | $52,133,624 | 0.0001 | 52.14M | 52.15M | — | |
| 468 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.062308 | -2.55% | 8.59% | 20.82% | 14.60% | -96.28% | $42,093,548 | $52,558,275 | $62,308,213 | 0.8009 | 843.52M | 1.00B | 1.00B | |
| 467 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.12% | 0.50% | -77.73% | $0 | $52,770,378 | $52,770,378 | 0.0000 | 51.00M | 51.00M | — | ||
| 457 |
|
FLOW | Flow | — | down | 60/100 | 44/100 | $0.032109 | -2.58% | 2.08% | 3.40% | 9.55% | -99.92% | $7,675,893 | $54,369,699 | $54,369,699 | 0.1412 | 1.69B | 1.69B | — | ||
| 455 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | down | 25/100 | 34/100 | $0.998880 | -0.01% | -0.01% | 0.00% | -0.02% | -3.90% | $66,692 | $54,985,832 | $54,985,927 | 0.0012 | 55.05M | 55.05M | — | |
| 454 |
|
BRETT | Brett |
Base Native
+1
|
all red | down | 15/100 | 40/100 | $0.005594 | -3.11% | -2.57% | -1.76% | 2.96% | -97.61% | $3,819,349 | $55,434,402 | $55,434,402 | 0.0689 | 9.91B | 9.91B | 10.00B | |
| 452 |
|
ALT | AltLayer | all red | down | 15/100 | 40/100 | $0.007555 | -3.15% | -2.73% | -2.02% | 15.25% | -98.88% | $2,701,694 | $55,657,166 | $75,547,373 | 0.0485 | 7.37B | 10.00B | 10.00B | ||
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | down | 50/100 | 49/100 | $0.198289 | -0.25% | 0.38% | 3.82% | 2.52% | -98.01% | $251,952 | $57,358,451 | $57,358,451 | 0.0044 | 289.27M | 289.30M | — | |
| 442 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $115.06 | -0.96% | 4.77% | 32.60% | 102.49% | -92.07% | $1,230,789 | $57,760,971 | $57,760,971 | 0.0213 | 502.03K | 502.07K | 3.00M | ||
| 439 |
|
ID | SPACE ID | — | — | down | 50/100 | 34/100 | $0.037577 | -2.83% | 0.21% | 0.29% | 11.68% | -97.95% | $4,759,712 | $58,142,046 | $74,961,092 | 0.0819 | 1.55B | 1.99B | 2.00B | |
| 437 |
|
ONT | Ontology | — | down | 35/100 | 34/100 | $0.058635 | -1.92% | -1.89% | 1.70% | 3.85% | -99.46% | $2,497,929 | $58,634,817 | $58,634,817 | 0.0426 | 1.00B | 1.00B | — | ||
| 430 |
|
SN44 | Score | — | — | down | 20/100 | 24/100 | $10.58 | -3.78% | -3.52% | 4.80% | -0.42% | -41.29% | $1,884,539 | $59,707,029 | $59,707,029 | 0.0316 | 5.65M | 5.65M | 21.00M | |
| 427 |
|
PC | Pentagon Chain | — | — | down | 40/100 | 34/100 | $61.43 | -1.67% | -0.51% | 6.00% | 31.28% | -2.08% | $1,735 | $60,411,580 | $61,434,131 | 0.0000 | 983.36K | 1.00M | — | |
| 426 |
|
MHORSE | MEME HORSE | — | down | 35/100 | 39/100 | $0.060540 | -0.01% | 0.02% | 0.02% | -0.02% | -49.86% | $31,600 | $60,540,124 | $60,540,124 | 0.0005 | 1,000.00M | 1,000.00M | — | ||
| 423 |
|
ENJ | Enjin Coin | — | down | 45/100 | 52/100 | $0.030537 | -8.50% | -7.20% | 2.91% | 10.89% | -99.37% | $9,755,303 | $61,269,312 | $61,945,338 | 0.1592 | 2.01B | 2.03B | — | ||
| 420 |
|
ANSEM | The Black Bull | — | down | 20/100 | 37/100 | $0.147982 | -6.82% | -2.60% | 5.45% | -34.62% | -66.64% | $6,064,077 | $61,696,110 | $147,591,135 | 0.0983 | 416.92M | 997.36M | 1.00B | ||
| 418 |
|
NOS | Nosana | — | — | down | 35/100 | 54/100 | $0.620672 | -6.98% | -3.35% | 34.70% | 114.54% | -92.08% | $1,064,538 | $62,066,989 | $62,066,989 | 0.0172 | 100.00M | 100.00M | 100.00M | |
| 416 |
|
RLC | iExec RLC | — | down | 60/100 | 66/100 | $0.722718 | -3.90% | 2.61% | 110.70% | 132.30% | -95.34% | $164,947,996 | $62,876,267 | $62,876,267 | 2.6234 | 87.00M | 87.00M | 87.00M | ||
| 414 |
|
USDX | Axis USD | — | down | 55/100 | 19/100 | $0.999981 | 0.00% | 0.00% | 0.06% | 0.09% | -0.16% | $1,246,942 | $63,135,914 | $63,135,914 | 0.0198 | 63.14M | 63.14M | — | ||
| 410 |
|
BAN | Comedian | all red | down | 0/100 | 40/100 | $0.064047 | -1.83% | -1.76% | -0.34% | -9.19% | -83.06% | $4,167,170 | $64,044,435 | $64,044,435 | 0.0651 | 999.96M | 999.96M | 1.00B | ||
| 409 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230036 | 0.03% | 6.79% | 24.15% | 74.46% | -54.27% | $499,827 | $64,232,832 | $230,035,569 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 408 |
|
SPYX | SP500 xStock | — | down | 65/100 | 29/100 | $783.86 | -0.03% | 0.53% | 1.76% | 0.94% | -0.28% | $8,842,728 | $64,363,896 | $212,955,129 | 0.1374 | 82.11K | 271.68K | — | ||
| 405 |
|
DEXE | DeXe | all red | down | 0/100 | 40/100 | $1.84 | -1.21% | -0.50% | -0.26% | -5.64% | -96.24% | $6,460,773 | $64,815,391 | $177,387,343 | 0.0997 | 35.26M | 96.50M | — | ||
| 403 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291748 | 0.00% | 0.03% | 134.09% | 0.12% | -91.92% | $397,025 | $65,027,318 | $72,937,078 | 0.0061 | 222.89M | 250.00M | — | |
| 399 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.14% | 0.60% | -1.07% | $0 | $65,766,076 | $65,766,076 | 0.0000 | 58.31M | 58.31M | — | |
| 391 |
|
IO | io.net | — | down | 45/100 | 44/100 | $0.164820 | -2.32% | -1.42% | 3.34% | 18.22% | -97.44% | $11,625,963 | $67,617,793 | $131,462,073 | 0.1719 | 410.25M | 797.61M | 800.00M | ||
| 388 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.870779 | 0.59% | 5.92% | 35.86% | 25.89% | -77.48% | $84,705 | $68,262,915 | $68,262,915 | 0.0012 | 78.39M | 78.39M | 105.00M | ||
| 375 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.03% | 0.18% | 0.70% | -0.02% | $712,155 | $71,438,103 | $71,513,552 | 0.0100 | 69.86M | 69.92M | — | ||
| 374 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $791.28 | -0.05% | 0.66% | 1.22% | 1.33% | -39.22% | $26,469 | $71,617,245 | $71,617,245 | 0.0004 | 90.51K | 90.51K | — | ||
| 362 |
|
MUBARAK | Mubarak | — | down | 45/100 | 44/100 | $0.074641 | -1.76% | -0.31% | 22.54% | 143.66% | -64.66% | $35,077,717 | $74,641,325 | $74,641,325 | 0.4700 | 1.00B | 1.00B | 1.00B | ||
| 353 |
|
FT | Flying Tulip | — | down | 40/100 | 46/100 | $0.156564 | -1.06% | -0.30% | 32.28% | 55.11% | -6.46% | $458,144 | $76,200,191 | $80,918,996 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 352 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 344 |
|
WM | WrappedM by M0 | — | — | down | 20/100 | 49/100 | $0.999717 | 0.00% | 0.00% | 0.01% | -0.01% | -93.51% | $14,250 | $78,099,701 | $78,109,684 | 0.0002 | 78.12M | 78.16M | — | |
| 337 |
|
ESP | Espresso | — | — | down | 60/100 | 24/100 | $0.115286 | -4.78% | 2.65% | 18.21% | 30.37% | -46.96% | $6,463,883 | $79,763,272 | $416,545,828 | 0.0810 | 691.87M | 3.60B | — | |
| 329 |
|
BULLA | BULLA | — | down | 35/100 | 49/100 | $0.083174 | -1.43% | -0.38% | 3.74% | 14.78% | -83.05% | $524,524 | $83,173,616 | $83,173,616 | 0.0063 | 1.00B | 1.00B | 1.00B | ||
| 328 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.02% | -0.02% | 0.16% | 0.45% | -76.05% | $49,363 | $83,445,495 | $83,435,568 | 0.0006 | 74.45M | 74.44M | — | |
| 327 |
|
QUBIC | Qubic | — | down | 50/100 | 34/100 | $0.000001 | -2.04% | 4.23% | 22.32% | 40.37% | -95.32% | $1,483,836 | $84,284,642 | $104,545,246 | 0.0176 | 143.33T | 177.78T | 200.00T | ||
| 325 |
|
LPT | Livepeer | — | all red | down | 25/100 | 50/100 | $1.70 | -2.68% | -1.81% | -1.33% | 18.77% | -98.28% | $37,198,832 | $84,515,933 | $84,515,933 | 0.4401 | 49.69M | 49.69M | — | |
| 321 |
|
ZIG | ZIG Finance | — | down | 50/100 | 29/100 | $0.060710 | -0.68% | 6.51% | 16.91% | 20.34% | -72.92% | $4,382,957 | $85,536,296 | $118,623,053 | 0.0512 | 1.41B | 1.95B | 2.00B | ||
| 303 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014303 | -0.73% | 2.18% | 6.00% | 38.37% | -99.14% | $13,076,387 | $94,282,090 | $143,028,257 | 0.1387 | 6.59B | 10.00B | 10.00B | |
| 302 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | down | 55/100 | 19/100 | $0.999972 | -0.01% | 0.01% | 0.03% | 0.06% | -4.07% | $1,531,782 | $94,160,825 | $94,160,825 | 0.0163 | 94.16M | 94.16M | — | |
| 298 |
|
DOG | Dog (Bitcoin) | — | down | 20/100 | 49/100 | $0.000972 | -2.08% | -0.41% | 2.20% | -21.16% | -90.20% | $615,352 | $97,223,936 | $97,223,936 | 0.0063 | 100.00B | 100.00B | 100.00B | ||
| 297 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.037215 | -1.28% | 4.17% | 9.06% | 33.50% | -95.10% | $5,478,613 | $97,402,748 | $186,075,456 | 0.0562 | 2.62B | 5.00B | 5.00B | |
| 290 |
|
UUSD | Unity USD | — | down | 20/100 | 19/100 | $0.999917 | -0.01% | 0.00% | 0.03% | -0.35% | -20.38% | $2,672,468 | $99,991,663 | $99,991,663 | 0.0267 | 100.00M | 100.00M | — |
144 coins · Data as of