CryptoScreener

Browse all

Micro Cap Movers

9 Public

Micro Cap Movers

Coins $1M–$10M that are up today — high risk, high noise.
×
Clear all
#
Filter #
Custom
Code
Filter Code

Search and check coins to include them.
Name
Category
Filter Category

No categories yet. Run make categories.
Exchange
Filter Exchange

No exchange pairs yet. Run make exchanges.
Signal
Filter Signal
Trend
Filter Trend
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
Mkt Cap
Filter Mkt Cap
Custom
Clear
FDV
Filter FDV
Vol/Mcap
Filter Vol/Mcap
Custom
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
Start date
974 F SynFutures — — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
973 AMC A Meme Coin — — — up 20/100 52/100 $0.016887 3.25% -8.66% -28.04% -82.51% -88.81% $2,286,568 $16,886,688 $16,886,688 0.1354 1.00B 1.00B 1.00B —
971 BONE Bone ShibaSwap — — all green down 75/100 41/100 $0.068896 0.52% 6.18% 25.12% 41.05% -99.56% $1,541,468 $17,231,924 $17,240,578 0.0895 249.87M 250.00M 250.00M —
970 MYX MYX Finance — — — — 25/100 40/100 $0.072094 -0.18% 1.96% -2.12% -2.39% -99.62% $4,687,652 $16,963,214 $72,118,568 0.2763 235.21M 1.00B 1.00B —
969 AEON AEON — — all green down 85/100 56/100 $0.071298 0.45% 7.49% 32.85% 41.07% -61.97% $15,335,825 $16,801,767 $71,273,764 0.9128 235.74M 1.00B 1.00B —
968 CP Cluster Protocol — — — — 20/100 40/100 $0.012557 0.08% -0.27% -0.24% -60.00% -72.88% $2,313,705 $17,192,070 $62,786,411 0.1346 1.37B 5.00B 5.00B —
967 GOAT Goatseus Maximus — — — — 40/100 30/100 $0.016913 1.16% 2.86% -10.08% 10.79% -98.75% $1,327,152 $16,917,797 $16,917,797 0.0784 999.98M 999.98M 1.00B —
967 TDCCP TDCCP — — — — 25/100 45/100 $0.026229 0.36% 6.24% -12.85% -48.21% -94.06% $69,432 $16,786,794 $16,786,794 0.0041 640.00M 640.00M 640.00M —
966 OSK OSK — — all red up 0/100 58/100 $15.91 -0.88% -7.26% -54.57% -32.94% -98.39% $2,489 $16,839,092 $129,142,764 0.0001 1.06M 8.12M 10.00M —
966 ORI Orizon — — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
966 TST Test — — all green down 85/100 44/100 $0.017986 1.20% 2.52% 3.63% 19.05% -96.48% $3,604,553 $16,923,946 $16,923,946 0.2130 936.87M 936.87M 1.00B —
966 ATONE AtomOne — — — — 25/100 55/100 $0.107804 0.13% 11.39% -1.03% -6.46% -99.37% $6,863 $17,081,666 $17,081,464 0.0004 158.19M 158.19M — —
965 VENOM Venom — — — — 10/100 62/100 $0.006894 3.36% -51.19% -34.07% -10.29% -99.12% $110,401 $15,967,548 $50,792,298 0.0069 2.32B 7.37B 8.00B —
965 CHEX Chintai — — — — 30/100 37/100 $0.013389 -1.31% 3.83% -27.44% 36.65% -98.34% $173,232 $16,783,067 $16,783,067 0.0103 1.25B 1.25B — —
965 INDEX The Index — — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 EPIC Epic Chain — — — up 35/100 40/100 $0.500458 0.29% -6.10% -9.35% 29.85% -84.35% $3,788,241 $16,821,211 $16,821,211 0.2252 33.60M 33.60M 33.60M —
965 HEGIC Hegic — — — up 25/100 45/100 $0.015004 0.02% -0.67% -5.71% 0.76% -97.66% $38 $16,170,581 $16,170,581 0.0000 1.08B 1.08B 1.08B —
965 FO Official FO — — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
965 XION Xion — — all green — 75/100 67/100 $0.180694 0.36% 65.81% 56.63% 63.72% -97.35% $2,302 $16,743,750 $36,133,968 0.0001 92.68M 200.00M — —
964 BIRB Moonbirds — — — — 15/100 30/100 $0.059466 -0.84% 0.07% -8.63% -9.44% -87.53% $982,161 $16,944,471 $59,454,284 0.0580 285.00M 1.00B 1.00B —
964 MARSMI MarsMi — — all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 SN5 OpenKaito — — — — 30/100 45/100 $3.71 -0.50% 1.32% -4.52% 21.03% -85.74% $15,257 $16,745,021 $16,745,021 0.0009 4.51M 4.51M 21.00M —
964 MRVLON Marvell Technology (Ondo Tokenized Stock) — — — — 55/100 25/100 $274.33 1.37% -3.07% 2.48% 19.96% -19.50% $3,258,032 $16,111,993 $16,110,995 0.2022 58.76K 58.76K — —
964 NST Ninja Squad Token — — — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
964 HONEY Hivemapper — — — — 40/100 35/100 $0.002601 1.35% 7.46% -1.04% 73.16% -99.31% $417,483 $17,055,028 $17,055,028 0.0245 6.56B 6.56B 10.00B —
964 SERV OpenServ — — — — 15/100 30/100 $0.021718 -2.61% 1.30% -8.59% -5.37% -84.38% $703,816 $16,722,608 $21,717,673 0.0421 770.00M 1.00B 1.00B —
963 DIMO DIMO — — — — 45/100 57/100 $0.033380 0.54% -0.38% 74.33% 320.18% -95.75% $138,445 $16,840,585 $33,380,271 0.0082 504.51M 1.00B 1.00B —
963 SIMD Super Intelligent Identity — — all red — 10/100 54/100 $0.016826 -10.43% -20.55% — — -34.63% $3,105,542 $16,821,823 $16,821,823 0.1846 1.00B 1.00B 1.00B —
963 AVGOB Broadcom (bStocks Tokenized Stock) — — — — 40/100 25/100 $360.93 0.19% -4.11% 3.39% -2.43% -16.65% $1,940,428 $16,314,233 $16,314,233 0.1189 45.22K 45.22K — —
963 C Chainbase — — — — 60/100 40/100 $0.106455 -3.76% 6.09% 4.09% 84.68% -79.55% $5,203,181 $17,032,121 $106,450,759 0.3055 160.00M 1.00B — —
962 SOPH Sophon — — all red up 10/100 46/100 $0.003228 -0.36% -3.56% -12.82% -24.21% -97.09% $2,586,475 $16,108,338 $32,286,396 0.1606 4.99B 10.00B 10.00B —
962 ALICE My Neighbor Alice — — — — 50/100 40/100 $0.161172 0.44% 2.12% -9.32% 22.34% -99.61% $3,864,267 $16,055,997 $16,055,997 0.2407 99.60M 99.60M 100.00M —
962 SN80 OpenRoboto — — — down 50/100 24/100 $6.97 -2.74% 0.96% 2.53% 61.15% -29.64% $1,331,937 $15,998,708 $15,998,708 0.0833 2.30M 2.30M 21.00M —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
962 HT Huobi — — — — 25/100 45/100 $0.147933 0.02% 8.42% -9.42% -12.33% -99.63% $7,004 $16,183,253 $16,183,253 0.0004 109.40M 109.40M 500.00M —
961 4 4 — — — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 M87 MESSIER — — all red up 15/100 51/100 $0.000018 -0.40% -3.35% -9.01% 15.16% -87.63% $150,536 $15,964,827 $15,964,827 0.0094 884.79B 884.79B 1.00T —
961 OSAK Osaka Protocol — — all red — 15/100 51/100 $0.000000 -0.60% -3.38% -0.60% 23.61% -95.20% $56,557 $15,982,879 $15,982,879 0.0035 761.46T 761.46T 1,000.00T —
961 CRED Credible Finance — — — up 35/100 35/100 $0.705168 0.03% -3.77% -6.48% 32.48% -32.34% $44,698 $15,981,482 $15,981,482 0.0028 22.66M 22.66M — —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
961 EPIC Epic Private Internet Cash — — all green down 75/100 79/100 $0.880751 63.26% 72.32% 101.97% 186.77% -86.89% $140,151 $16,977,276 $16,997,385 0.0083 19.28M 19.30M 21.00M —
960 SENTIS SentismAI — — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 ANTFUN AntFun — — — up 10/100 52/100 $0.008484 2.30% -14.15% -25.33% -90.14% -90.73% $1,241,376 $16,015,542 $67,670,145 0.0775 1.89B 7.98B 10.00B —
960 ICX ICON — — — — 55/100 40/100 $0.014698 4.27% -0.60% 2.59% 28.69% -99.89% $4,913,938 $16,287,265 $16,456,668 0.3017 1.10B 1.11B — —
960 VRSC Verus — — — — 35/100 55/100 $0.202061 0.00% 12.67% 1.30% -2.13% -97.00% $3,416 $16,355,254 $16,355,313 0.0002 80.94M 80.94M 83.54M —
960 NATIX NATIX Network — — — — 50/100 35/100 $0.000268 -1.26% 7.45% 4.55% 176.93% -86.45% $234,445 $16,977,229 $26,504,004 0.0138 63.46B 99.07B 100.00B —
960 ABEL Abelian — — all green — 75/100 75/100 $0.117277 22.41% 94.40% 81.75% 63.03% -92.18% $147,082 $16,930,603 $26,559,721 0.0087 143.54M 225.18M — —
960 PUFFER Puffer — — all green down 85/100 44/100 $0.028095 0.44% 8.42% 21.90% 43.20% -97.16% $6,441,189 $16,151,552 $28,094,519 0.3988 574.90M 1.00B 1.00B —
959 GRIFFAIN GRIFFAIN — — — up 35/100 47/100 $0.016190 0.66% -2.15% -27.21% 19.98% -97.41% $3,319,914 $16,185,102 $16,185,102 0.2051 999.85M 999.85M 1.00B —
959 AGI Delysium — — all green — 85/100 40/100 $0.006205 0.59% 3.47% 0.23% 24.52% -99.08% $3,191,938 $16,184,383 $18,613,364 0.1972 2.61B 3.00B 3.00B —
959 BASECAT Basecat — — all green down 70/100 56/100 $0.016906 2.52% 19.29% 26.28% -26.59% -78.62% $7,177,686 $16,908,789 $16,908,789 0.4245 1.00B 1.00B 1.00B —
959 BATON baton — — all green down 90/100 51/100 $0.017099 1.73% 24.34% 83.75% 179.94% -14.33% $6,530,997 $17,117,469 $17,117,469 0.3815 998.73M 998.73M — —
959 STONKBROKER StonkBroker — — — down 45/100 54/100 $0.005908 -0.86% 10.37% 14.69% -45.87% -84.85% $2,166,318 $16,048,065 $16,048,065 0.1350 2.72B 2.72B 2.72B —
959 ULT Shardus — — — — 25/100 45/100 $0.036244 0.09% 0.40% -4.89% -10.08% -98.35% $3 $15,931,506 $36,244,481 0.0000 439.56M 1.00B — —
958 SI Super Inu — — — up 20/100 52/100 $0.016311 0.30% -21.32% -45.42% — -75.94% $6,589,565 $16,245,854 $16,245,854 0.4056 995.99M 995.99M — —
958 ARARA Araracoin — — — — 25/100 40/100 $0.000443 0.06% -0.06% -0.04% 0.06% -58.93% $14,256 $16,054,206 $44,287,464 0.0009 36.25B 100.00B 100.00B —
957 ROBO Fabric Protocol — — all red — 10/100 46/100 $0.007208 -2.47% -1.74% -13.37% -14.75% -88.13% $3,912,291 $16,080,732 $72,078,582 0.2433 2.23B 10.00B 10.00B —
956 ETRUSD Tori Ecosystem Vault — — all green down 70/100 19/100 $1.02 0.00% 0.04% 0.07% 0.42% 0.00% $0 $16,091,180 $16,091,180 0.0000 15.85M 15.85M — —
956 WOJAK wojak — — — — 30/100 25/100 $0.000000 -2.30% 6.78% -3.88% 8.05% -68.35% $1,251,898 $16,880,593 $16,880,593 0.0742 305.91T 305.91T 420.69T —
956 GNS Gains Network — — all green — 85/100 72/100 $0.683603 4.99% 86.58% 64.93% 57.90% -94.52% $19,083,318 $16,268,551 $16,268,458 1.1730 23.80M 23.80M — —
955 USDM MegaUSD — — all green — 70/100 15/100 $0.999642 0.22% 0.03% 0.39% -0.14% -28.80% $178,170 $16,101,194 $16,101,194 0.0111 16.11M 16.11M — —
955 HAROLD Harold — — — down 50/100 39/100 $0.016542 -1.84% 14.89% 21.43% 126.75% -44.18% $256,744 $16,541,415 $16,541,415 0.0155 999.95M 999.95M 1.00B —
955 KLED Kled AI — — all green — 75/100 40/100 $0.016531 5.23% 3.46% 30.49% 43.10% -70.57% $972,545 $16,526,192 $16,526,192 0.0588 999.79M 999.79M 1.00B —
955 SURPLUS Surplus intelligence — — all green down 90/100 51/100 $0.000162 4.80% 54.97% 80.47% 242.36% -14.45% $2,166,005 $16,214,699 $16,214,699 0.1336 100.00B 100.00B 100.00B —
954 REAL RealLink — — all red — 0/100 64/100 $0.004720 -5.46% -5.24% -14.99% -93.90% -99.52% $43,099 $16,116,228 $16,116,228 0.0027 3.44B 3.44B — —
954 SAPIEN Sapien — — all red — 0/100 36/100 $0.066253 -1.01% -0.89% -7.30% -10.58% -87.65% $1,274,406 $16,120,264 $66,253,102 0.0791 243.31M 1.00B 1.00B —
954 FWA Fake World Assets — — all green — 75/100 30/100 $0.016870 1.89% 0.38% 10.52% 58.14% -57.86% $654,264 $16,692,136 $16,870,307 0.0392 989.44M 1.00B 1.00B —
954 ITA Italian National Football Team Fan Token — — — — 50/100 70/100 $1.26 -5.38% 1,909.03% 1,758.77% 1,963.64% -73.60% $42,066 $17,304,322 $37,867,090 0.0024 13.70M 29.99M 29.99M —
953 MNDE Marinade — — all green — 85/100 40/100 $0.031286 0.68% 9.80% 3.98% 40.06% -98.09% $3,200,048 $17,106,944 $21,915,832 0.1871 546.40M 700.00M 1.00B —
953 OLAS Autonolas — — all green down 75/100 39/100 $0.053941 0.46% 4.83% 19.76% 100.33% -99.36% $214,505 $16,154,674 $25,551,759 0.0133 299.49M 473.70M — —
952 POWER Power Protocol — — — — 25/100 40/100 $0.077215 -1.82% 1.43% -7.15% -35.32% -96.86% $1,852,469 $16,215,046 $77,214,504 0.1142 210.00M 1.00B 1.00B —
952 ROLL ROLL — — all green — 60/100 45/100 $0.115314 23.00% 36.07% 34.86% -14.40% -37.22% $707,059 $17,873,654 $115,313,900 0.0396 155.00M 1.00B 1.00B —
951 CHUMP Chump Coin — — — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
951 STG Stargate Finance — — — up 25/100 45/100 $0.169197 0.45% -2.86% -6.85% 12.22% -95.91% $44,432 $16,241,170 $16,241,170 0.0027 95.99M 95.99M 1.00B —
950 KEKIUS Kekius Maximus — — all red — 0/100 46/100 $0.016244 -0.23% -3.30% -0.21% -0.80% -70.64% $1,312 $16,244,230 $16,244,230 0.0001 1.00B 1.00B 1.00B —
949 SPYB SPY (bStocks Tokenized Stock) — — all red — 20/100 21/100 $775.30 -0.46% -0.54% -0.04% 2.26% -0.89% $1,467,668 $16,259,379 $16,262,644 0.0903 20.97K 20.98K — —
948 PIPPIN pippin — — all red — 10/100 46/100 $0.016268 -1.48% -1.31% -5.95% -5.22% -98.19% $2,227,429 $16,266,967 $16,266,967 0.1369 999.93M 999.93M 1.00B —
947 AGRS Agoras: Tau Net — — all red up 15/100 73/100 $0.387824 -0.17% -11.15% -44.41% 125.73% -99.00% $27,039 $16,288,606 $16,288,606 0.0017 42.00M 42.00M — —
946 JOE JOE — — all red — 25/100 46/100 $0.035661 -1.55% -1.25% -6.07% 19.62% -99.30% $4,069,418 $16,303,476 $17,819,998 0.2496 457.18M 499.71M 500.00M —
946 SPELL Spell — — — — 40/100 40/100 $0.000097 -2.01% 3.19% -2.96% 8.50% -99.72% $5,984,471 $16,784,597 $19,182,073 0.3565 171.51B 196.01B 210.00B —
945 ANIME Animecoin — — all red up 10/100 46/100 $0.002954 -1.12% -1.53% -4.27% -5.41% -98.41% $2,920,840 $16,363,188 $29,543,881 0.1785 5.54B 10.00B 10.00B —
944 UP Superform — — all red up 25/100 31/100 $0.068088 -0.55% -2.85% -9.69% 17.80% -76.34% $930,573 $16,389,083 $68,087,960 0.0568 240.70M 1.00B 1.00B —
944 CRAWLER Crawlerpad — — — — 25/100 40/100 $0.016795 -4.86% 64.24% — — -47.68% $6,705,176 $16,821,897 $16,821,897 0.3986 1.00B 1.00B 1.00B —
943 ZC Zip coin — — — — 35/100 45/100 $0.018867 0.15% 35.80% -5.70% — -56.59% $5,308,382 $17,018,133 $17,155,871 0.3119 902.03M 909.34M 1.00B —
943 SGB Songbird — — — up 10/100 45/100 $0.000879 0.08% -2.69% -3.88% -20.09% -99.88% $63,657 $16,411,363 $17,186,856 0.0039 18.68B 19.56B — —
943 CLAUS claus — — all green — 50/100 43/100 $0.017447 10.42% 35.67% — — -20.35% $5,777,512 $17,344,900 $17,344,900 0.3331 994.25M 994.25M 1.00B —
943 CLAUDIA Claudia — — — — 25/100 53/100 $0.016810 -26.21% 25.95% — — -28.09% $8,441,289 $16,808,939 $16,808,939 0.5022 1.00B 1.00B 1.00B —
942 INTCON Intel (Ondo Tokenized Stock) — — — — 30/100 25/100 $100.99 -0.99% 0.24% -11.01% 4.02% -63.40% $850,094 $16,423,337 $16,383,830 0.0518 162.62K 162.23K — —
941 APR Capricorn — — all red up 10/100 68/100 $0.061197 -3.53% -17.25% -48.36% -50.59% -91.73% $7,085,669 $17,001,425 $61,197,481 0.4168 277.81M 1.00B 1.00B —
941 EUROP EURØP — — all red — 5/100 21/100 $1.11 -0.29% -0.43% -0.28% -3.42% -6.77% $198,088 $16,440,128 $16,384,447 0.0120 14.76M 14.71M — —
940 C98 Coin98 — — — — 45/100 50/100 $0.016448 -1.46% -2.19% 2.35% 18.04% -99.74% $10,573,420 $16,448,200 $16,448,219 0.6428 1,000.00M 1.00B 1.00B —
939 TSLAON Tesla (Ondo Tokenized Stock) — — all red — 25/100 31/100 $366.96 -0.62% -1.92% -1.42% 3.53% -26.21% $1,989,585 $16,490,018 $16,501,830 0.1207 44.94K 44.97K — —
938 MAX MAX — — all red up 0/100 46/100 $0.250956 -0.06% -0.49% -0.87% -3.45% -63.99% $44,756 $16,646,178 $71,522,360 0.0027 66.33M 285.00M 500.00M —
937 TAIKO Taiko — — all red up 20/100 46/100 $0.076321 -1.29% -2.02% -10.06% -6.41% -97.99% $2,827,623 $16,709,623 $76,320,820 0.1692 218.94M 1.00B 1.00B —
936 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — all red down 5/100 25/100 $98.31 -1.08% -0.64% -0.51% -3.42% -8.46% $1,132,827 $16,741,465 $16,741,465 0.0677 170.29K 170.29K — —
935 DETO Delta Exchange — — all red — 0/100 51/100 $0.059949 0.00% 0.00% -0.06% -0.05% -90.47% $729 $16,763,212 $29,974,596 0.0000 279.62M 500.00M — —
935 EKUBO Ekubo Protocol — — — — 35/100 62/100 $1.67 -1.39% -11.80% 41.86% 182.20% -78.17% $105,479 $16,673,114 $16,673,114 0.0063 10.00M 10.00M 10.00M —
934 WOULD would — — all red up 0/100 68/100 $0.016924 -2.25% -17.78% -42.37% -40.14% -97.59% $36,708 $16,914,456 $16,914,456 0.0022 999.45M 999.45M 1.00B —
934 TUT Tutorial — — all red — 25/100 46/100 $0.020239 -1.64% -1.31% -10.86% 5.64% -93.03% $2,174,210 $16,817,090 $16,817,090 0.1293 830.93M 830.93M 1.00B —
933 CLAW clawpump.tech — — — down 55/100 49/100 $0.017037 -5.68% 28.41% 65.41% 217.44% -8.99% $262,739 $16,823,702 $16,823,702 0.0156 987.49M 987.49M 1.00B —
932 SIREN Siren — — — — 70/100 30/100 $0.023261 0.48% -1.44% 1.59% -9.48% -98.96% $583,468 $16,828,392 $16,828,392 0.0347 723.45M 723.45M 1.00B —
931 CAW A Hunters Dream — — all red — 15/100 36/100 $0.000000 -0.66% -0.41% -0.69% 0.08% -84.61% $252,630 $16,844,606 $16,844,606 0.0150 666.67T 666.67T 666.67T —
930 QIE QIE Blockchain — — all green down 85/100 44/100 $0.187758 0.01% 0.30% 2.99% 4.88% -68.70% $1,398 $16,872,512 $16,872,512 0.0001 89.86M 89.86M 150.00M —
929 BTY Bityuan — — — — 40/100 45/100 $0.022613 4.15% 7.88% -2.42% 4.81% -97.04% $40,745 $16,925,828 $16,925,996 0.0024 748.49M 748.49M — —
928 P33 Pharaoh Liquid Staking Token — — — up 25/100 35/100 $0.135564 0.23% -2.55% -19.96% 100.02% -29.28% $52,116 $17,285,275 $13,748,344 0.0030 127.52M 101.43M — —
928 MIRA Mira — — all red up 35/100 46/100 $0.047371 -0.79% -1.87% -4.64% 0.31% -98.23% $2,453,803 $16,970,452 $47,370,796 0.1446 358.25M 1.00B 1.00B —
927 USDPT USDPT | Western Union — — all red — 0/100 41/100 $1.00 -0.01% -0.02% -0.01% -0.03% -31.18% $57,081 $16,992,531 $16,992,531 0.0034 16.99M 16.99M — —
926 SNDKX Sandisk Corporation xStock — — — — 15/100 30/100 $1,443.11 -0.48% 0.74% -11.34% -6.34% -99.99% $587,150 $16,996,059 $101,835,090 0.0345 11.78K 70.57K — —
925 RAD Radworks — — all red — 25/100 46/100 $0.288272 -4.47% -1.90% -11.38% 25.76% -98.96% $7,792,481 $17,029,954 $28,826,797 0.4576 59.08M 100.00M 100.00M —
924 BTCP Bitcoin Pro — — all red up 15/100 73/100 $9.31 -0.02% -14.05% -35.52% 245.03% -99.23% $13,600 $17,705,013 $19,556,415 0.0008 1.90M 2.10M — —
924 AIX AI XOVIA — — all red up 0/100 56/100 $0.170490 -0.17% -0.21% -11.65% -58.81% -99.62% $257 $17,048,864 $17,048,864 0.0000 100.00M 100.00M 100.00M —
923 AGLD Adventure Gold — — all red up 25/100 46/100 $0.184456 -0.75% -1.28% -5.70% 3.47% -97.61% $3,965,018 $17,124,899 $17,124,899 0.2315 92.84M 92.84M 96.00M —
922 BICO Biconomy — — all red up 10/100 46/100 $0.017132 -0.43% -0.97% -14.26% -9.50% -99.92% $3,920,260 $17,131,988 $17,131,988 0.2288 1,000.00M 1.00B 1.00B —
921 SN61 RedTeam — — all red up 0/100 26/100 $3.17 -2.49% -2.93% -15.21% -30.94% -32.56% $794,362 $17,425,195 $17,425,195 0.0456 5.49M 5.49M 21.00M —
920 UMXM Manadia — — — up 10/100 30/100 $0.058183 0.29% 0.00% -5.80% -41.40% -97.57% $278,405 $17,454,771 $17,454,771 0.0160 300.00M 300.00M 300.00M —
919 ANYONE ANyONe Protocol — — all red up 0/100 36/100 $0.181187 -1.36% -6.54% -18.17% -20.37% -95.44% $201,717 $17,457,382 $18,118,722 0.0116 96.35M 100.00M 100.00M —
918 TX tx — — — — 60/100 40/100 $0.001677 -3.98% 20.52% 7.87% 9.67% -95.56% $314,878 $17,511,785 $170,939,234 0.0180 10.44B 101.93B — —
917 ENSO Enso — — all red — 10/100 46/100 $0.850755 -0.21% -4.87% -3.47% -4.50% -81.64% $3,509,551 $17,517,055 $85,075,546 0.2004 20.59M 100.00M 127.34M —
916 SAFE SAFEbit — — all red up 0/100 56/100 $0.024678 -1.70% -4.97% -16.84% -61.94% -95.10% $49,151 $17,581,705 $24,677,665 0.0028 712.45M 1.00B 1.00B —
915 NEFE NEFE COIN — — — — 30/100 30/100 $0.000878 2.58% -0.57% 16.88% — -19.81% $3,880 $17,606,447 $87,798,112 0.0002 20.05B 100.00B 100.00B —
914 $FARTBOY Fartboy — — all red — 15/100 36/100 $0.017646 -0.56% -3.72% -2.83% 29.98% -90.93% $717,692 $17,634,757 $17,634,757 0.0407 999.39M 999.39M 1.00B —
913 FELY Felysyum — — — up 25/100 15/100 $0.403050 0.02% -0.56% -5.15% 10.94% -17.07% $1,228,837 $17,640,384 $201,524,971 0.0697 43.77M 500.00M 500.00M —
912 NAORIS NaoX Protocol — — — up 35/100 30/100 $0.029504 1.73% 0.97% -6.22% -19.22% -82.13% $561,056 $17,680,419 $118,015,011 0.0317 599.26M 4.00B 4.00B —
911 FIRO Firo — — — — 45/100 45/100 $0.925697 0.47% -6.56% 2.13% 30.08% -99.34% $88,821 $17,721,247 $17,721,467 0.0050 19.14M 19.14M 21.40M —
910 MOVR Moonriver — — — up 35/100 45/100 $1.41 0.24% -4.22% -24.69% 77.62% -99.71% $6,632,992 $17,757,488 $17,757,488 0.3735 12.57M 12.57M — —
909 NCT PolySwarm — — all red up 0/100 51/100 $0.009446 -1.10% -1.57% -4.96% -3.01% -94.50% $137,483 $17,811,254 $17,815,148 0.0077 1.89B 1.89B 1.89B —
909 NEURAL NEURALAI — — all green down 75/100 64/100 $1.90 21.59% 40.39% 42.18% 129.84% -89.01% $518,910 $19,003,212 $19,003,212 0.0273 10.00M 10.00M 10.00M —
908 NVDA NVIDIA • Robinhood Token — — — — 45/100 35/100 $225.30 -0.43% 0.04% -4.76% 6.23% -7.27% $35,597,900 $17,833,838 $17,970,190 1.9961 79.16K 79.76K — —
907 AVA AVA (Travala) — — all green — 85/100 65/100 $0.254506 1.58% 14.94% 14.29% 52.91% -96.05% $42,940,833 $17,873,613 $18,928,609 2.4025 70.23M 74.37M 100.00M —
906 GP Graphite Protocol — — — up 25/100 35/100 $0.499245 2.52% -0.13% -10.34% 53.93% -92.75% $218,256 $17,876,402 $29,280,182 0.0122 35.81M 58.65M 150.00M —
906 PORKU HoodPork — — — — 20/100 27/100 $0.018098 -0.47% — 278.40% — -42.91% $383,823 $18,097,915 $18,097,915 0.0212 1.00B 1.00B 1.00B —
905 B2 BSquared Network — — — up 25/100 25/100 $0.431029 0.35% -1.35% -6.78% 3.51% -79.58% $1,221,148 $17,907,457 $90,515,992 0.0682 41.55M 210.00M 210.00M —
904 QKA Qkacoin — — — — 30/100 40/100 $0.565684 -0.05% 0.01% -0.09% 0.28% -77.37% $1,787 $17,914,167 $17,914,167 0.0001 31.67M 31.67M 31.67M —
903 IDLE IdleMine — — all red up 15/100 41/100 $0.001792 -0.56% -1.39% -1.81% 0.79% -46.87% $133,435 $17,921,688 $17,921,688 0.0074 10.00B 10.00B 10.00B —
903 SWORDINU inu wif sword — — all green — 50/100 45/100 $0.019053 3.46% 402.03% — — -24.03% $11,337,176 $19,056,437 $19,056,437 0.5949 1.00B 1.00B 1.00B —
902 PMT Public Masterpiece Token — — all red up 5/100 36/100 $0.097677 -0.19% -0.24% -0.81% -8.23% -14.04% $99,276 $17,950,539 $35,268,499 0.0055 183.77M 361.07M 2.00B —
901 HALO Halo — — all red — 15/100 36/100 $0.059871 -1.82% — -8.90% 8.19% -21.98% $1 $17,961,446 $59,871,487 0.0000 300.00M 1.00B 2.00B —
900 ADS Adshares — — all red up 0/100 36/100 $0.463938 -0.67% -1.06% -2.72% -0.11% -91.89% $347,604 $17,977,450 $17,981,395 0.0193 38.75M 38.76M — —
899 QFI Quantix Finance — — — — 25/100 40/100 $17.99 -0.01% 0.01% -2.86% -8.28% -83.59% $3,510,937 $17,986,786 $71,947,144 0.1952 1.00M 4.00M — —
898 PRL Perle — — all red up 10/100 31/100 $0.103202 -0.98% -2.33% -6.53% -7.28% -77.94% $1,632,741 $18,060,432 $103,202,471 0.0904 175.00M 1.00B 1.00B —
898 HOODCAT cat wif hood — — all green — 55/100 53/100 $0.019830 11.17% 69.37% — — -3.23% $10,647,214 $19,383,276 $19,383,276 0.5493 1.00B 1.00B 1.00B —
897 SN110 Green Compute — — — down 65/100 24/100 $5.80 -2.28% 2.01% 6.96% 77.57% -5.05% $761,187 $18,088,005 $18,088,005 0.0421 3.12M 3.12M 21.00M —
897 IMD6900 Identity.md 6900 — — — — 25/100 58/100 $0.018302 -8.32% 104.83% — — -44.13% $21,938,919 $18,301,782 $18,301,782 1.1987 1.00B 1.00B 1.00B —
896 IXS IXS — — — — 40/100 57/100 $0.101489 -2.32% 1.36% -26.27% 97.41% -87.79% $133,330 $18,267,963 $18,267,963 0.0073 180.00M 180.00M 180.00M —
895 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) — — — — 30/100 30/100 $81.74 1.18% 3.45% -0.83% -5.73% -14.45% $1,095 $18,274,869 $18,274,802 0.0001 223.59K 223.59K — —
895 ERA Caldera — — — — 60/100 60/100 $0.096639 -2.59% 53.66% 3.92% 14.76% -94.85% $53,993,003 $18,180,701 $104,038,347 2.9698 174.75M 1.00B 1.00B —
894 SN34 BitMind — — all red up 15/100 46/100 $3.31 -1.45% -1.46% -7.03% 20.16% -71.79% $84,889 $18,278,245 $18,278,245 0.0046 5.51M 5.51M 21.00M —
893 MEY Mey Network — — — — 15/100 30/100 $0.053014 -1.32% 1.54% -14.65% -9.16% -89.22% $1,636,666 $18,315,510 $121,931,947 0.0894 345.49M 2.30B 2.30B —
892 GTC Gitcoin — — — — 55/100 65/100 $0.209694 1.14% -13.14% 5.51% 148.57% -99.06% $33,427,970 $18,346,480 $20,969,442 1.8220 87.49M 100.00M 100.00M —
891 DRB DebtReliefBot — — all red up 0/100 31/100 $0.000184 -0.47% -4.38% -6.79% -2.03% -54.90% $253,844 $18,376,456 $18,376,456 0.0138 100.00B 100.00B 100.00B —
890 HINC Neuberger Securitize High Income Tokenized Fund — — all red up 5/100 21/100 $978.42 0.00% -0.21% -0.30% -1.89% -2.63% $0 $18,391,182 $18,391,182 0.0000 18.80K 18.80K — —
889 FOLD The Interfold — — all red up 25/100 41/100 $0.055044 -1.48% -4.72% -13.56% 17.52% -68.51% $2,113,293 $18,420,976 $66,052,948 0.1147 334.66M 1.20B 1.20B —
888 QKC QuarkChain — — — up 10/100 30/100 $0.002538 0.08% -2.16% -5.78% -7.59% -99.25% $287,560 $18,474,441 $25,383,051 0.0156 7.28B 10.00B — —
887 SKHYB SK Hynix (bStocks Tokenized Stock) — — all red up 10/100 41/100 $151.22 -1.19% -1.66% -16.26% -14.48% -24.17% $18,904,190 $18,488,995 $18,611,431 1.0225 122.27K 123.08K — —
886 GAME GameBuild — — — — 15/100 30/100 $0.000947 -1.76% 1.08% -1.47% -6.52% -89.69% $232,891 $18,490,984 $20,291,934 0.0126 19.52B 21.42B 21.42B —
885 SPY SPDR S&P 500 ETF Trust • Robinhood Token — — — — 50/100 35/100 $776.39 -0.42% -0.46% 0.01% 2.33% -0.83% $28,691,137 $18,520,816 $18,520,816 1.5491 23.86K 23.86K — —
885 NERO NERO Chain — — all green up 75/100 75/100 $0.001997 487.35% 356.70% 340.23% 185.85% -91.14% $75,645 $19,969,348 $19,969,348 0.0038 10.00B 10.00B 10.00B —
884 MED Medibloc — — all red up 0/100 36/100 $0.001574 -0.38% -3.04% -4.12% -9.55% -99.55% $264,514 $18,666,719 $19,910,475 0.0142 11.86B 12.65B — —
883 WCT WalletConnect Token — — — — 40/100 40/100 $0.039886 -2.15% 1.56% -1.16% 4.67% -97.03% $6,383,533 $18,726,746 $39,885,939 0.3409 469.51M 1.00B 1.00B —
882 GIGA Gigachad — — — — 25/100 40/100 $0.001956 -0.84% 0.56% -5.23% -7.80% -97.94% $2,432,020 $18,783,088 $18,783,088 0.1295 9.60B 9.60B 10.00B —
881 XAI Xai — — all red — 25/100 46/100 $0.008868 -2.08% -4.16% -0.57% 24.43% -99.44% $6,352,045 $18,800,984 $19,693,001 0.3379 2.12B 2.22B 2.50B —
880 ARPA ARPA — — all red down 25/100 50/100 $0.010801 -1.08% -0.88% -0.75% 12.97% -95.98% $4,064,028 $18,825,265 $21,602,370 0.2159 1.74B 2.00B 2.00B —
879 ON Orochi Network — — — down 35/100 29/100 $0.130751 -0.66% 2.50% 23.09% -9.93% -70.75% $1,466,770 $18,864,035 $91,525,382 0.0778 144.28M 700.00M 1.00B —
879 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) — — — — 40/100 40/100 $129.65 -0.32% 6.26% -21.77% 13.58% -36.54% $31,358,666 $19,022,956 $12,958,312 1.6485 146.68K 99.92K — —
878 POKT Pocket Network — — all red up 10/100 51/100 $0.007950 -0.18% -1.04% -5.91% -10.88% -99.74% $177,682 $18,885,784 $18,885,786 0.0094 2.38B 2.38B — —
877 NXUSD NXUSD — — — — 25/100 40/100 $1.00 0.01% — -2.05% 0.71% -58.76% $31 $18,991,769 $18,991,769 0.0000 18.96M 18.96M — —
876 XNY Codatta — — — — 15/100 30/100 $0.005225 -0.17% 1.95% -17.58% -19.51% -81.63% $669,328 $18,996,755 $52,248,695 0.0352 3.64B 10.00B 10.00B —
875 QI BENQI — — all red up 25/100 51/100 $0.002640 -0.47% -4.36% -12.62% 100.06% -99.33% $5,084,343 $19,010,683 $19,010,683 0.2674 7.20B 7.20B 7.20B —
875 ESIM Depinsim — — all green — 75/100 40/100 $0.062883 0.86% 189.10% 7.27% 62.19% -57.95% $436,255 $20,031,631 $148,934,062 0.0218 134.50M 1.00B 1.00B —
874 MMUI MetaMUI — — — — 30/100 30/100 $0.039971 -0.01% 2.83% -1.78% 28.96% -95.73% $397,676 $19,022,842 $31,976,508 0.0209 475.92M 800.00M 800.00M —
873 PUMPCADE PUMPCADE — — — down 60/100 59/100 $0.019053 -6.02% 25.22% 33.06% 65.84% -60.67% $735,069 $19,039,946 $19,039,946 0.0386 998.99M 998.99M 1.00B —
872 XDP Doppler Finance — — — — 30/100 40/100 $0.019047 2.60% -8.50% -3.38% — -30.61% $199,954,223 $19,047,051 $190,470,510 10.4979 1.00B 10.00B 10.00B —
871 IDOL MEET48 — — all red up 10/100 41/100 $0.008689 -1.67% -2.34% -10.71% -4.81% -79.20% $2,089,625 $19,049,282 $41,426,067 0.1097 2.19B 4.77B 4.80B —
870 FAI Freysa AI — — — — 45/100 30/100 $0.002331 0.12% -1.87% 1.74% 0.09% -97.09% $217,810 $19,087,427 $19,087,427 0.0114 8.19B 8.19B 8.19B —
869 SN107 Tiger Alpha — — all red up 0/100 26/100 $10.04 -1.08% -2.52% -12.72% -21.51% -46.60% $219,104 $19,107,650 $19,107,650 0.0115 1.90M 1.90M 21.00M —
868 OPAIPON OpenAI (Ondo Private Market Note) — — all green — 30/100 30/100 $1,131.07 0.34% — — — -0.36% $3,880 $19,120,220 $19,120,220 0.0002 16.90K 16.90K — —
867 EAT WYDE: End Hunger — — — — 10/100 45/100 $0.000192 0.18% — -9.22% -16.36% -81.73% $893 $19,163,512 $19,163,512 0.0000 100.00B 100.00B 100.00B —
866 RIO Realio Network Token — — — up 25/100 30/100 $0.058231 0.03% -0.79% -2.40% 19.64% -98.86% $212,369 $19,245,455 $19,245,455 0.0110 330.50M 330.50M 330.50M —
865 DKA dKargo — — — — 20/100 30/100 $0.003871 -0.63% -0.70% 0.78% -7.77% -99.45% $1,641,484 $19,355,589 $19,355,589 0.0848 5.00B 5.00B 5.00B —
864 DG DeGate — — — — 25/100 45/100 $0.050101 0.01% 0.01% -1.21% -2.66% -91.68% $2,505 $19,399,958 $50,101,085 0.0001 387.22M 1.00B 1.00B —
863 COINB Coinbase (bStocks Tokenized Stock) — — all red — 5/100 21/100 $177.62 -1.23% -1.57% -1.30% -0.80% -14.51% $1,400,198 $19,409,904 $19,427,152 0.0721 109.28K 109.38K — —
862 SIF Super Inu Force — — — — 20/100 35/100 $0.021512 1.96% -6.41% — — -56.88% $9,170,885 $21,510,635 $21,510,635 0.4263 1.00B 1.00B 1.00B —
862 TREAD Tread.fi — — — — 15/100 15/100 $0.999090 -1.91% 2.41% -10.28% — -26.35% $370,373 $19,475,319 $99,909,021 0.0190 19.49M 100.00M 100.00M —
861 WMTX World Mobile Token — — — up 10/100 63/100 $0.022892 6.78% -10.99% -17.37% -36.46% -97.66% $163,012 $19,500,814 $45,783,288 0.0084 851.87M 2.00B 2.00B —
860 FIDA Bonfida — — all red up 25/100 46/100 $0.019709 -1.27% -2.08% -2.70% 2.86% -99.90% $2,714,872 $19,529,897 $19,529,897 0.1390 990.91M 990.91M 1.00B —
859 KAIO KAIO — — all green down 75/100 46/100 $0.028680 1.68% 8.11% 30.17% 115.86% -88.82% $814,558 $19,538,123 $286,798,138 0.0417 681.25M 10.00B 10.00B —
858 HUNT Hunt — — all red up 0/100 51/100 $0.098251 -0.24% -0.68% -0.71% -2.88% -93.28% $71,644 $19,543,371 $19,543,371 0.0037 198.91M 198.91M 198.91M —
857 BPX Black Phoenix — — — — 40/100 45/100 $0.003395 0.43% 3.83% -1.44% 0.78% -99.90% $876 $19,574,644 $26,911,519 0.0000 5.77B 7.93B — —
856 BURN BurnedFi — — all red up 0/100 51/100 $1.60 -0.55% -7.11% -9.86% -30.87% -96.46% $79,486 $19,594,055 $19,594,055 0.0041 12.27M 12.27M 21.00M —
855 AIXBT aixbt — — all red up 10/100 46/100 $0.019609 -1.66% -1.84% -5.16% -1.72% -97.92% $2,750,209 $19,608,667 $19,608,667 0.1403 1.00B 1.00B 1.00B —
854 MY MetYa — — all red up 0/100 51/100 $0.020054 -1.22% -4.52% -10.50% -18.59% -95.85% $20,221 $19,782,436 $19,938,837 0.0010 986.44M 994.24M 1.00B —
853 DHC Doge Head Coin — — all red up 15/100 41/100 $2.00 -1.32% -1.57% -11.07% 94.90% -15.86% $540 $19,785,781 $19,785,781 0.0000 9.87M 9.87M — —
852 DUAL Dual — — all red — 0/100 46/100 $0.002591 -1.52% -0.31% -7.54% -7.77% -79.47% $159,529 $19,789,171 $25,906,092 0.0081 7.64B 10.00B 10.00B —
851 CHR Chromia — — all red up 25/100 46/100 $0.020323 -0.45% -1.78% -7.69% 24.18% -98.64% $4,386,381 $19,811,085 $19,811,085 0.2214 974.83M 974.83M 978.06M —
850 DIA DIA — — — down 60/100 44/100 $0.165843 -1.26% 2.13% 2.39% 30.99% -97.11% $2,963,980 $19,847,480 $27,997,209 0.1493 119.68M 168.82M 200.00M —
849 THEROS Theros — — all red up 15/100 36/100 $0.253882 -1.05% -3.87% -8.74% 10.69% -15.33% $14 $19,895,605 $52,515,465 0.0000 78.37M 206.85M 210.00M —
848 CTK Shentu — — — up 35/100 40/100 $0.120628 0.47% -1.42% -3.55% 1.05% -96.94% $5,429,698 $19,904,616 $19,907,928 0.2728 165.01M 165.04M — —
847 UMIA Umia — — — down 40/100 34/100 $0.817899 -2.67% -0.49% 8.60% 26.75% -8.59% $163,579 $19,915,720 $40,894,953 0.0082 24.35M 50.00M 50.00M —
846 YB Yield Basis — — all red up 0/100 36/100 $0.074599 -1.43% -2.60% -5.82% -7.50% -90.89% $1,547,159 $19,986,486 $56,346,997 0.0774 267.92M 755.33M 1.00B —
845 DODO DODO — — all green — 85/100 50/100 $0.020023 0.49% 0.45% 12.63% 12.69% -99.76% $10,702,109 $20,022,697 $20,022,697 0.5345 1.00B 1.00B 1.00B —
844 LUCIC Lucidum — — all red up 0/100 46/100 $0.123346 -0.78% -1.75% -10.24% -13.08% -78.48% $19,448 $20,172,834 $25,612,394 0.0010 163.55M 207.65M 210.00M —
843 RSFIRO rsFIRO — — — — 35/100 30/100 $0.943902 -0.77% -3.84% 2.29% 26.90% -29.06% $6,139 $20,199,492 $20,199,492 0.0003 21.40M 21.40M 21.40M —
842 HANDY Handy — — — — 30/100 50/100 $0.002873 -0.27% 1.16% -16.14% 105.01% -96.60% $57,147 $20,212,740 $28,727,776 0.0028 7.04B 10.00B 10.00B —
841 ASTRO astronaut — — all green — 70/100 65/100 $0.020273 181.90% 90,319.67% 258.49% -58.25% -66.53% $7,652,593 $20,272,632 $20,272,632 0.3775 1.00B 1.00B 1.00B —
840 MEDXT MEDXT — — — — 15/100 50/100 $0.000977 -0.85% 22.54% -3.49% -4.18% -71.46% $32,860 $20,283,782 $24,410,710 0.0016 20.77B 25.00B 25.00B —
839 PEAS Peapods Finance — — — — 60/100 45/100 $2.04 -0.49% 1.04% 0.18% 0.68% -82.60% $10,926 $20,298,716 $20,298,716 0.0005 9.94M 9.94M 9.94M —
838 BREV Brevis — — all red up 35/100 46/100 $0.081255 -1.48% -1.74% -4.88% 5.44% -85.49% $2,407,598 $20,314,149 $81,256,595 0.1185 250.00M 1.00B 1.00B —
837 CYBER CYBER — — — — 55/100 40/100 $0.333800 -1.68% -4.01% 9.03% 13.89% -97.89% $7,815,661 $20,386,752 $33,380,009 0.3834 61.07M 100.00M 100.00M —
836 CBK Cobak — — — down 45/100 44/100 $0.203914 -0.07% -0.05% 1.16% 0.09% -98.70% $2,252,791 $20,391,388 $20,391,388 0.1105 100.00M 100.00M 100.00M —
835 BROCCOLI CZ's Dog — — all red up 25/100 46/100 $0.021108 -0.81% -2.29% -12.45% 20.45% -91.82% $3,054,127 $20,393,259 $20,393,259 0.1498 966.14M 966.14M 1.00B —
834 LCS LocalCoinSwap — — — up 25/100 30/100 $0.480114 0.13% -1.50% -3.24% 2.28% -26.12% $439 $20,407,057 $34,919,884 0.0000 42.50M 72.73M — —
833 BILL Billions Network — — all red up 10/100 53/100 $0.008428 -0.99% -2.70% -25.39% -36.51% -96.39% $4,988,426 $20,463,245 $84,280,253 0.2438 2.43B 10.00B 10.00B —
832 ZYLO Zylo Ecosystem — — — — 25/100 35/100 $0.023207 0.95% 2.18% -9.45% -25.21% -43.68% $181,277 $20,474,063 $21,275,792 0.0089 882.25M 916.80M 1.00B —
831 GAMA Gama Token — — all green down 75/100 29/100 $0.205530 0.04% 1.43% 2.67% 8.40% -76.46% $463,756 $20,558,947 $20,558,947 0.0226 100.03M 100.03M — —
830 CTR Citrea — — — down 55/100 39/100 $0.013708 -1.41% -0.13% 4.30% 23.61% -64.55% $7,204,900 $20,562,242 $137,081,612 0.3504 1.50B 10.00B 10.00B —
829 JPYC JPY Coin v1 — — all red up 0/100 46/100 $0.008343 -0.40% -0.80% -7.15% -13.60% -57.08% $34 $20,591,048 $20,591,048 0.0000 2.47B 2.47B — —
828 VERSE Verse World — — — — 30/100 45/100 $0.020610 -0.04% 0.14% -8.14% 4.34% -97.74% $21,922 $20,610,424 $20,610,424 0.0011 1,000.00M 1,000.00M 1.00B —
827 TSLAB Tesla (bStocks Tokenized Stock) — — all red — 25/100 31/100 $365.28 -0.71% -2.35% -1.59% 3.56% -16.11% $4,771,159 $20,616,732 $20,651,835 0.2314 56.44K 56.54K — —
826 SNC Scandic Coin — — — — 30/100 30/100 $0.164075 0.01% 0.02% -1.20% -7.51% -8.19% $168,873 $20,688,891 $164,075,210 0.0082 126.09M 1.00B 1.00B —
825 CYS Cysic — — all red up 25/100 46/100 $0.129035 -0.34% -3.84% -15.32% 3.52% -92.73% $3,336,199 $20,748,806 $129,034,861 0.1608 160.80M 1.00B 1.00B —
824 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) — — all red — 10/100 31/100 $51.42 -1.38% -0.99% -12.64% -7.24% -22.33% $3,399,579 $20,774,933 $20,774,933 0.1636 404.02K 404.02K — —
823 QANX QANplatform — — — down 50/100 49/100 $0.012271 -0.06% 1.54% 3.80% 0.92% -93.97% $104,973 $20,861,323 $25,764,348 0.0050 1.70B 2.10B 3.33B —
822 BANK Lorenzo Protocol — — all red — 10/100 46/100 $0.026920 -1.39% -1.91% -1.64% -11.96% -95.11% $4,921,943 $20,889,540 $56,532,490 0.2356 775.98M 2.10B 2.10B —
821 OHO OHO Blockchain — — all red up 15/100 51/100 $0.000910 -0.41% -0.77% -1.26% 6.69% -98.32% $127,796 $20,899,061 $40,950,693 0.0061 22.97B 45.00B 45.00B —
820 TAKE OVERTAKE — — all red — 0/100 36/100 $0.056528 -1.57% -0.15% -14.47% -3.39% -88.63% $575,247 $21,032,079 $56,527,823 0.0274 372.07M 1.00B 1.00B —
819 GNUS GENIUS AI — — all green up 75/100 53/100 $1.39 17.36% 9.60% 4.11% 24.73% -96.93% $1,807 $21,073,959 $21,076,573 0.0001 15.19M 15.19M 50.00M —
818 LQTY Liquity — — all red up 0/100 36/100 $0.213345 -1.08% -1.56% -8.19% -1.89% -99.85% $743,542 $21,087,167 $21,334,463 0.0353 98.84M 100.00M 100.00M —
817 HUNDRED HUNDRED — — — — 40/100 30/100 $0.000234 -0.01% -0.14% 1.30% 5.58% -7.70% $1,855 $21,100,158 $21,100,158 0.0001 90.00B 90.00B — —
816 DOGS Dogs — — all red up 10/100 46/100 $0.000041 -1.35% -1.54% -6.71% -21.83% -97.50% $2,577,933 $21,117,394 $22,476,181 0.1221 516.75B 550.00B 550.00B —
815 KGEN KGeN — — all red up 10/100 63/100 $0.106689 -0.25% -0.92% -25.04% -30.40% -83.58% $33,918,754 $21,196,676 $106,688,709 1.6002 198.68M 1.00B 1.00B —
814 REUSDE Re Protocol reUSDe — — all green down 80/100 34/100 $1.43 0.04% 0.41% 0.77% 0.59% -12.52% $38,290 $21,234,994 $21,236,147 0.0018 14.81M 14.81M — —
814 BUNKER Bunker Mode — — all red — 10/100 54/100 $0.021559 -7.57% -16.65% — — -30.01% $3,450,265 $21,558,496 $21,558,496 0.1600 1.00B 1.00B 1.00B —
813 USUAL Usual — — all red up 0/100 36/100 $0.010923 -0.92% -2.25% -9.69% -6.29% -99.32% $1,849,273 $21,285,831 $21,637,070 0.0869 1.95B 1.98B 3.00B —
812 USDH USDH — — all red up 5/100 36/100 $0.996967 -0.02% -0.04% -0.14% -0.11% -10.38% $561 $21,289,310 $99,676,862,599 0.0000 21.36M 100.01B — —
811 GOOGLON Alphabet Class A (Ondo Tokenized Stock) — — — — 50/100 35/100 $356.38 -0.10% -0.72% 3.35% 3.81% -12.56% $10,696,443 $21,298,975 $21,296,465 0.5022 59.76K 59.76K — —
810 SBC Stable Coin — — all red up 5/100 36/100 $0.999068 -0.01% -0.01% -0.06% -0.07% -1.00% $8,898 $21,363,838 $21,364,749 0.0004 21.38M 21.38M — —
809 BSB Block Street — — — — 35/100 40/100 $0.090443 -1.06% 2.21% -5.75% -5.36% -95.46% $6,151,547 $21,371,706 $90,443,106 0.2878 236.30M 1.00B 1.00B —
808 OPAL Opal — — all red — 15/100 46/100 $0.107529 -1.06% -1.32% -1.07% 0.28% -62.81% $144 $21,505,639 $23,656,224 0.0000 200.00M 220.00M 1.00B —
807 SOLV Solv Protocol — — all red — 10/100 46/100 $0.003778 -1.18% -6.93% -1.69% -19.05% -98.11% $2,762,264 $21,592,944 $36,497,799 0.1279 5.72B 9.66B 9.66B —
806 ACE Fusionist — — — down 60/100 54/100 $0.190330 -1.13% 1.27% 14.05% 24.86% -98.86% $18,853,111 $21,600,648 $27,846,769 0.8728 113.49M 146.31M 147.00M —
805 BIGTIME Big Time — — all red up 25/100 46/100 $0.007480 -0.95% -3.14% -9.47% 3.39% -99.23% $8,674,830 $21,657,823 $37,398,500 0.4005 2.90B 5.00B 5.00B —
804 JPYC JPY Coin — — all red up 0/100 51/100 $0.008354 -0.22% -2.13% -7.14% -12.65% -89.51% $190 $21,719,580 $21,719,580 0.0000 2.60B 2.60B — —
803 SLP Smooth Love Potion — — all red — 0/100 36/100 $0.000602 -1.41% -0.37% -5.21% -5.38% -99.85% $826,411 $21,806,710 $21,806,582 0.0379 36.21B 36.21B — —
802 NYM Nym — — all red — 15/100 36/100 $0.025885 -1.63% -1.45% -7.17% 15.80% -99.55% $1,926,199 $21,819,549 $25,884,775 0.0883 842.95M 1.00B 1.00B —
801 SN56 Gradients — — all red up 15/100 51/100 $4.05 -1.45% -1.68% -7.61% 7.21% -89.71% $24,504 $21,872,163 $21,872,163 0.0011 5.39M 5.39M 21.00M —
800 ELEPHANT Elephant Money — — all red — 15/100 51/100 $0.000000 -0.21% -0.07% -3.60% 1.59% -92.65% $2,512 $21,938,946 $44,170,802 0.0001 496.68T 1,000.00T 1,000.00T —
799 SAIL.R SailOut Royalty — — — — 40/100 30/100 $14.66 -0.61% -0.61% 0.11% 0.53% -12.23% $10 $21,985,988 $21,985,988 0.0000 1.50M 1.50M — —
798 GCOIN Playnance — — — — 20/100 40/100 $0.000885 -0.07% -0.94% 7.40% -34.41% -70.49% $55,129 $22,145,645 $22,145,645 0.0025 25.03B 25.03B 77.00B —
797 MPLX Metaplex — — — — 30/100 30/100 $0.047308 -0.54% 1.01% -19.31% 46.53% -94.72% $977,796 $22,176,735 $47,304,995 0.0441 468.80M 1.00B 1.00B —
796 RIVER River — — — — 15/100 30/100 $1.13 -0.80% 3.33% -3.51% -6.48% -98.71% $2,206,776 $22,206,281 $113,297,350 0.0994 19.60M 100.00M 100.00M —
795 BNX BinaryX [OLD] — — — up 10/100 45/100 $34.10 0.24% -0.29% -1.00% -7.95% -84.87% $36 $22,235,663 $22,235,663 0.0000 649.87K 649.87K 21.00M —
794 TON Tokamak Network — — all red — 0/100 51/100 $0.344985 -1.49% -1.27% -2.92% -5.55% -98.87% $122,363 $22,341,341 $36,903,960 0.0055 64.76M 106.97M — —
793 SN93 Bitcast — — all red — 0/100 31/100 $5.28 -1.66% -1.63% -5.64% -5.60% -54.09% $1,086,205 $22,357,163 $22,357,163 0.0486 4.24M 4.24M 21.00M —
793 BEETS-LEGACY Beethoven X (Legacy) — — all green — 75/100 65/100 $0.007736 1,163.83% 0.57% 1,241.30% 1,622.10% -99.70% $2 $23,457,143 $23,457,143 0.0000 239.93M 239.93M 250.00M —
792 HOME HOME — — all red — 10/100 46/100 $0.005154 -1.44% -0.97% -6.46% -4.81% -93.11% $4,595,091 $22,443,791 $51,538,520 0.2047 4.35B 10.00B 10.00B —
791 UTYA Utya — — — — 40/100 25/100 $0.022543 2.07% 2.28% -9.09% 1.15% -63.99% $395,033 $22,543,083 $22,543,083 0.0175 1.00B 1.00B 1.00B —
790 FLOCK FLOCK — — all red — 10/100 56/100 $0.046504 -1.41% -1.01% -22.55% -32.37% -93.03% $15,458,996 $22,572,016 $46,503,699 0.6849 485.38M 1.00B 1.00B —
789 AEVO Aevo — — all red — 25/100 46/100 $0.024212 -1.30% -0.88% -1.67% 8.19% -99.36% $3,380,746 $22,583,022 $24,212,478 0.1497 932.70M 1.00B 1.00B —
788 CGPT ChainGPT — — — down 60/100 44/100 $0.024217 -0.32% 4.35% 10.54% 18.62% -95.64% $4,174,426 $22,592,299 $24,162,341 0.1848 932.93M 997.77M 1.00B —
787 US Talus — — all red up 10/100 78/100 $0.007763 -0.79% -12.10% -45.91% -50.28% -87.23% $11,596,429 $22,610,587 $77,634,481 0.5129 2.91B 10.00B 10.00B —
786 OCT Octra — — — down 50/100 61/100 $0.036196 -1.23% 15.51% 49.02% 23.03% -74.50% $141,220 $22,629,631 $22,629,631 0.0062 625.20M 625.20M 1.00B —
785 HEMI Hemi — — all red up 10/100 46/100 $0.005342 -1.77% -4.66% -4.83% -12.91% -97.21% $3,319,342 $22,696,036 $53,422,698 0.1463 4.25B 10.00B 10.00B —
784 MLK MiL.k — — — up 10/100 30/100 $0.039308 0.23% -1.73% -4.87% -0.90% -98.91% $1,306,077 $22,773,110 $38,767,024 0.0574 579.36M 986.25M 1.30B —
783 AIC AI Companions — — all red up 0/100 53/100 $0.022807 -0.09% -12.71% -25.29% -43.44% -96.07% $350,535 $22,806,566 $22,806,566 0.0154 1.00B 1.00B 1.00B —
782 USDX Hex Trust USD — — all red — 0/100 36/100 $0.990421 -0.20% — -1.02% -0.06% -26.22% $16 $22,915,034 $22,915,034 0.0000 23.14M 23.14M — —
782 WWB Wowbit — — all red — 0/100 46/100 $0.052853 -0.01% — -10.96% — -52.47% $7,088 $23,454,719 $58,669,013 0.0003 443.77M 1.11B 1.11B —
781 STRAX Xertra — — all red up 0/100 36/100 $0.010359 -1.59% -2.20% -3.73% -11.06% -99.95% $1,286,643 $22,962,419 $22,963,001 0.0560 2.22B 2.22B — —
780 EUSD Electronic USD — — all red up 5/100 21/100 $0.996785 -0.08% -0.09% -0.21% -0.20% -11.87% $1,137,943 $22,963,634 $22,963,634 0.0496 23.04M 23.04M — —
779 IQ IQ — — all red up 10/100 36/100 $0.000827 -0.20% -0.91% -1.86% -12.04% -98.86% $369,976 $22,988,656 $22,988,656 0.0161 27.80B 27.80B 60.00B —
778 EDEL Edel — — all red up 15/100 36/100 $0.033582 -0.20% -1.68% -17.15% 138.93% -69.72% $503,462 $23,072,317 $33,581,781 0.0218 687.05M 1.00B 1.00B —
777 HYPER Hyperlane — — — — 30/100 40/100 $0.068357 -1.11% -4.14% 3.48% -1.69% -89.71% $3,684,200 $23,116,611 $55,460,432 0.1594 338.17M 811.33M 1.00B —
776 WOO WOO — — all red — 15/100 36/100 $0.012277 -1.10% -0.83% -1.98% 10.28% -99.31% $1,697,140 $23,188,167 $23,188,167 0.0732 1.89B 1.89B 3.00B —
775 SATS SATS (Ordinals) — — all red up 15/100 36/100 $0.000000 -0.70% -1.80% -2.92% 8.02% -98.80% $1,082,379 $23,234,403 $23,234,403 0.0466 2,100.00T 2,100.00T 2,100.00T —
774 哈基米 哈基米 (Hajimi) — — all red up 0/100 31/100 $0.023285 -2.42% -4.53% -11.48% -31.60% -73.61% $1,147,274 $23,284,914 $23,284,914 0.0493 1.00B 1.00B 1.00B —
773 CELR Celer Network — — — down 45/100 44/100 $0.002945 -4.11% -3.55% 2.73% 37.44% -98.49% $3,656,699 $23,317,769 $29,451,206 0.1568 7.92B 10.00B 10.00B —
772 SN75 Hippius — — — down 50/100 29/100 $4.66 -0.43% 0.50% 1.18% 17.34% -52.67% $1,291,766 $23,365,552 $23,365,552 0.0553 5.01M 5.01M 21.00M —
771 USDP Pax Dollar — — — — 20/100 15/100 $0.994887 -0.06% -0.34% 0.12% -0.33% -16.02% $375,218 $23,378,361 $24,956,061 0.0160 23.50M 25.08M — —
771 WISP Wisp — — — — 25/100 53/100 $0.023642 -5.34% 67.28% — — -26.31% $18,720,190 $23,644,346 $23,644,346 0.7917 1.00B 1.00B 1.00B —
770 OGN Origin Token — — — — 45/100 72/100 $0.031196 -2.52% -13.38% 49.37% 76.31% -99.07% $19,127,338 $23,384,617 $43,975,608 0.8179 749.61M 1.41B 1.41B —
769 KEEP Keep Network — — — — 20/100 45/100 $0.024294 -1.52% -4.86% 0.86% -11.52% -99.60% $3,739 $23,448,965 $24,294,140 0.0002 965.21M 1.00B 1.00B —
768 CENT Incentiv — — — — 20/100 33/100 $0.002399 5.03% -3.16% — — -29.22% $3,464,569 $23,511,973 $239,859,356 0.1474 9.80B 100.00B 100.00B —
767 CETUS Cetus Protocol — — — — 30/100 30/100 $0.024372 -2.11% 0.50% -6.76% 14.06% -95.00% $1,928,954 $23,524,697 $24,372,434 0.0820 965.22M 1.00B 1.00B —
767 TM TeleMoney — — all green — 55/100 45/100 $0.025726 0.65% 4,912.98% — — -1.76% $40,647,010 $24,732,718 $24,732,718 1.6435 961.41M 961.41M — —
767 DOPE Doge Pepe — — all green — 40/100 43/100 $0.005971 15.43% 43.43% — — -78.26% $1,669,735 $24,079,310 $24,079,310 0.0693 1.00B 1.00B 1.00B —
766 ONE Harmony — — all red up 25/100 58/100 $0.001585 -3.05% -7.16% -26.03% 138.44% -99.58% $11,380,446 $23,569,827 $23,569,829 0.4828 14.87B 14.87B — —
765 LON Tokenlon — — all red up 0/100 51/100 $0.190973 -0.75% -0.78% -1.07% -0.38% -98.05% $1,976 $23,574,486 $26,822,415 0.0001 123.44M 140.45M 200.00M —
764 VIN VulgarTycoon — — all red up 15/100 36/100 $1.42 -0.87% -1.52% -3.26% -3.16% -14.17% $67,113 $23,624,696 $23,624,696 0.0028 16.61M 16.61M 16.62M —
763 AUDIO Audius — — all green — 95/100 50/100 $0.016190 0.22% 3.65% 2.34% 23.55% -99.67% $17,205,124 $23,686,773 $23,686,773 0.7264 1.46B 1.46B — —
762 JCT Janction — — all green down 85/100 44/100 $0.002065 1.96% 9.68% 24.64% 24.31% -80.48% $3,428,236 $23,737,571 $103,263,511 0.1444 11.49B 50.00B 50.00B —
761 YGG Yield Guild Games — — — — 45/100 40/100 $0.026499 -0.51% -1.28% 4.06% 11.62% -99.76% $3,798,339 $23,838,403 $26,499,143 0.1593 899.59M 1.00B 1.00B —
760 $JPT Jackpotter — — all red up 0/100 48/100 $0.023891 -1.06% -2.35% -34.22% -34.32% -42.04% $38 $23,875,445 $23,890,784 0.0000 999.36M 1.00B 1.00B —
759 BCE bitcastle Token — — all green down 60/100 51/100 $0.059744 0.56% 3.08% 68.84% -39.80% -71.39% $435 $23,897,643 $59,744,109 0.0000 400.00M 1.00B 1.00B —
758 SLVON iShares Silver Trust (Ondo Tokenized Stock) — — all red — 10/100 41/100 $51.30 -1.44% -4.83% -3.93% -8.04% -53.20% $2,458,532 $23,900,184 $23,946,195 0.1029 465.88K 466.78K — —
757 LUMIA Lumia — — — — 55/100 40/100 $0.100128 0.30% -7.88% 16.13% 33.74% -95.99% $10,201,075 $23,919,499 $23,919,499 0.4265 238.89M 238.89M 238.89M —
756 TSC TensorCash — — — — 35/100 30/100 $5.55 -0.01% 3.30% 3.03% — -25.77% $226,142 $23,922,159 $23,922,468 0.0095 4.31M 4.31M 21.18M —
755 CVC Civic — — — — 25/100 30/100 $0.024112 -0.95% 0.12% -15.35% -27.94% -98.21% $1,512,448 $24,111,575 $24,111,575 0.0627 1.00B 1.00B — —
754 GRVT GRVT Token — — — — 40/100 35/100 $0.211180 -0.74% 0.95% -4.75% 22.91% -53.53% $3,772,247 $24,140,466 $211,179,897 0.1563 114.31M 1.00B 1.00B —
753 ZBT ZEROBASE — — all red up 0/100 36/100 $0.075069 -0.93% -2.12% -9.29% -4.34% -92.68% $2,221,767 $24,241,142 $75,069,343 0.0917 322.92M 1.00B 1.00B —
752 BRLA BRLA Digital BRLA — — — — 45/100 30/100 $0.197594 0.06% 0.06% -0.59% 2.26% -3.43% $207,080 $24,270,779 $23,409,596 0.0085 122.83M 118.47M — —
751 BONER Boner Coin — — — — 25/100 32/100 $0.024202 0.58% 5.82% -56.36% -23.50% -70.59% $1,615,827 $24,271,436 $24,271,436 0.0666 999.95M 999.95M — —
750 WAXP WAX — — all red — 0/100 36/100 $0.005203 -0.77% -0.57% -9.24% -7.15% -99.81% $703,444 $24,450,898 $24,450,898 0.0288 4.70B 4.70B — —
749 VEREM Verified Emeralds — — — down 50/100 61/100 $9.82 -0.72% 6.28% 36.07% 209.82% -97.48% $159,785 $24,556,956 $491,139,181 0.0065 2.50M 50.00M 50.00M —
748 HYUSD Hylo USD — — all red down 0/100 40/100 $0.994758 -0.37% -0.33% -0.26% -0.46% -99.01% $1,998,736 $24,576,284 $25,682,679 0.0813 24.71M 25.82M — —
747 PROS Prospective — — all red up 0/100 41/100 $0.024595 -0.78% -0.88% -3.61% -0.15% -45.92% $19,874 $24,594,770 $24,594,770 0.0008 1.00B 1.00B 1.00B —
746 AI Gensyn — — all red up 0/100 36/100 $0.018854 -1.41% -1.53% -8.20% -2.44% -82.43% $2,214,906 $24,598,983 $188,544,861 0.0900 1.30B 10.00B 10.00B —
745 FDIT Fidelity Digital Interest Token — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $24,609,136 $24,609,136 0.0000 24.61M 24.61M — —
744 DAG Constellation — — all red up 0/100 43/100 $0.006264 -0.88% -3.96% -25.39% -8.23% -98.61% $278,810 $24,662,805 $24,663,048 0.0113 3.94B 3.94B — —
743 TIG The Innovation Game — — all red up 15/100 36/100 $0.792805 -1.39% -3.67% -5.28% 8.00% -81.58% $427,543 $24,715,559 $39,830,441 0.0173 31.17M 50.24M 131.04M —
742 FOGO Fogo — — — — 15/100 30/100 $0.004731 -0.87% 3.76% -7.02% -30.09% -92.44% $1,327,476 $24,769,923 $46,559,368 0.0536 5.24B 9.84B — —
741 GMT GMT — — all red — 25/100 46/100 $0.007976 -1.58% -0.83% -2.07% 5.51% -99.81% $6,885,169 $24,817,041 $40,469,867 0.2774 3.11B 5.07B 6.00B —
740 VR Victoria VR — — — — 30/100 30/100 $0.001479 0.17% -0.89% 0.08% -0.41% -99.76% $839,696 $24,840,788 $24,840,788 0.0338 16.80B 16.80B 16.80B —
739 ERG Ergo — — all red up 15/100 51/100 $0.298786 -0.94% -1.32% -2.96% 10.34% -98.40% $111,203 $24,943,217 $29,203,349 0.0045 83.48M 97.74M — —
738 TNSR Tensor — — all red — 10/100 46/100 $0.033898 -1.69% -1.54% -9.42% -1.24% -98.48% $4,083,607 $25,189,042 $33,897,782 0.1621 743.09M 1.00B 1.00B —
737 STRX StrikeX — — — — 35/100 45/100 $0.028825 -0.66% -2.21% 1.68% 12.17% -91.32% $8,128 $25,360,981 $25,360,981 0.0003 879.81M 879.81M 1.00B —
736 WAVES Waves — — all red — 10/100 36/100 $0.253965 -1.18% -0.23% -7.33% -3.65% -99.59% $2,537,978 $25,396,530 $25,396,530 0.0999 100.00M 100.00M — —
735 SPACE Spacecoin — — — — 15/100 30/100 $0.004016 -1.70% 4.67% -14.58% -16.26% -84.57% $1,384,653 $25,415,402 $84,338,234 0.0545 6.33B 21.00B 21.00B —
734 $CWIF catwifhat — — all red up 0/100 51/100 $0.000000 -1.23% -7.01% -22.13% -14.02% -98.87% $372 $25,456,495 $25,456,495 0.0000 999.92T 999.92T — —
733 EV Everything — — all red — 15/100 51/100 $0.000257 -0.84% -0.64% -0.97% 3.08% -85.35% $89,532 $25,618,587 $25,618,587 0.0035 99.85B 99.85B 100.00B —
732 FLIP Chainflip — — — up 10/100 45/100 $0.290971 0.28% -0.71% -5.96% -12.90% -96.93% $58,902 $25,622,769 $25,622,769 0.0023 88.06M 88.06M — —
731 FILQ-A Fidelity USD Digital Liquidity Fund-Acc — — all green down 70/100 19/100 $101.49 0.00% 0.01% 0.07% 0.29% 0.00% $0 $25,629,544 $25,629,544 0.0000 252.53K 252.53K — —
730 RVN Ravencoin — — all red — 10/100 53/100 $0.001553 -1.45% -1.27% -29.06% -30.60% -99.46% $5,389,846 $25,631,692 $25,631,348 0.2103 16.51B 16.51B 21.00B —
729 INIT Initia — — — down 60/100 49/100 $0.122385 -0.74% 2.42% 5.71% 87.16% -91.40% $6,440,100 $25,677,704 $122,385,083 0.2508 209.81M 1.00B 1.00B —
728 BUCK Bucket Protocol BUCK Stablecoin — — all red — 0/100 21/100 $0.995160 -0.34% -0.43% -0.16% -0.33% -18.92% $505,829 $25,837,260 $25,837,260 0.0196 25.96M 25.96M — —
728 QI Quantum Inu — — — — 30/100 45/100 $0.027880 -0.36% 57.14% — — -8.95% $23,124,270 $27,879,966 $27,879,966 0.8294 1.00B 1.00B 1.00B —
727 AUCTION Bounce — — all red up 10/100 46/100 $3.48 -0.98% -1.60% -4.25% -0.25% -95.05% $4,441,294 $25,928,304 $26,627,446 0.1713 7.44M 7.64M 10.00M —
726 LUSD Liquity USD — — — — 25/100 35/100 $1.00 0.22% 0.41% -0.24% -0.56% -37.04% $101,987 $26,109,366 $26,109,366 0.0039 26.00M 26.00M — —
725 HOOKR Hookr.fun — — — down 50/100 49/100 $0.026157 -6.15% -1.74% 83.48% 190.89% -14.50% $3,147,983 $26,156,803 $26,156,803 0.1204 1.00B 1.00B 1.00B —
724 OTFY Obligate Trade Finance Yield — — all green down 80/100 34/100 $1.02 0.00% 0.02% 0.10% 0.61% 0.00% $29,978 $26,286,047 $26,286,047 0.0011 25.74M 25.74M — —
723 PREOPAI OpenAI (Republic Pre-IPO) — — all red — 20/100 21/100 $904.28 -0.26% -2.85% -1.97% 4.82% -12.54% $292,361 $26,297,406 $26,297,406 0.0111 29.08K 29.08K — —
722 EDEN OpenEden — — — — 35/100 30/100 $0.060411 -1.10% -1.15% 1.39% 25.54% -95.40% $1,940,830 $26,333,537 $60,411,025 0.0737 435.91M 1.00B 1.00B —
721 PYBOBO Capybobo — — — — 35/100 25/100 $0.000784 -0.42% -0.99% 17.41% 68.55% -30.11% $791,100 $26,337,246 $78,332,855 0.0300 33.62B 100.00B 100.00B —
719 MM1-USD Midas M1 USD Market Neutral — — all green — 55/100 15/100 $1.04 0.00% 0.00% 0.43% 0.67% 0.00% $0 $26,362,450 $26,362,450 0.0000 25.43M 25.43M — —
718 SWARM SWARM ENGINE — — all green — 30/100 31/100 $0.026389 0.00% 0.00% — — -6.20% $7,257,076 $26,389,387 $26,389,387 0.2750 1.00B 1.00B 1.00B —
717 TGBP Tokenised GBP — — — — 30/100 30/100 $1.32 -0.14% -0.25% 0.13% -1.89% -28.89% $186,752 $26,404,801 $26,404,801 0.0071 20.00M 20.00M — —
716 EURE Monerium EUR emoney [OLD] — — all red — 5/100 21/100 $1.12 -0.70% -0.18% -0.62% -3.42% -7.92% $429,339 $26,418,239 $25,692,978 0.0163 23.69M 23.04M — —
715 VATRENI Croatian Football Federation Token — — all red — 15/100 41/100 $1.51 -1.15% -0.64% -10.75% 4.53% -42.58% $3,043 $26,494,876 $26,494,876 0.0001 17.55M 17.55M 30.00M —
715 ZEST Zest Protocol — — — — 40/100 40/100 $0.181316 -1.83% 0.05% -2.70% 47.15% -47.69% $85,387,381 $26,472,366 $181,317,576 3.2255 146.00M 1.00B 1.00B —
714 AO ao Computer — — — up 25/100 45/100 $4.34 0.11% -1.60% -6.49% 41.76% -91.31% $50,400 $26,621,762 $26,621,762 0.0019 6.13M 6.13M 21.00M —
713 IRYS Irys — — all red — 0/100 36/100 $0.013326 -1.52% -0.36% -10.01% -5.17% -84.51% $1,520,434 $26,652,810 $133,264,051 0.0570 2.00B 10.00B — —
712 KNC Kyber Network Crystal — — all red — 0/100 36/100 $0.127555 -1.31% -0.58% -6.22% -8.21% -97.76% $1,425,123 $26,693,826 $30,745,137 0.0534 209.29M 241.05M 252.30M —
711 XAN Anoma — — all red — 0/100 36/100 $0.010331 -1.33% -0.85% -8.08% -12.08% -96.21% $876,466 $26,877,765 $103,248,348 0.0326 2.60B 10.00B 10.00B —
710 MTL Metal DAO — — all red — 0/100 36/100 $0.289880 -1.27% -1.21% -3.20% -13.75% -98.30% $454,645 $27,072,488 $27,072,488 0.0168 93.40M 93.40M — —
709 ICNT Impossible Cloud Network Token — — — down 55/100 44/100 $0.107255 -1.19% -0.14% 14.70% 15.34% -81.85% $4,128,283 $27,079,251 $74,921,014 0.1525 253.01M 700.00M 700.00M —
708 AIOT OKZOO — — — — 35/100 30/100 $0.051542 -1.46% -2.43% 10.25% 11.30% -97.42% $1,225,949 $27,079,961 $51,556,328 0.0453 525.25M 1.00B 1.00B —
707 MANTRA MANTRA — — all red up 0/100 36/100 $0.004115 -0.83% -2.91% -6.07% -1.29% -84.34% $2,221,221 $27,125,141 $33,983,213 0.0819 6.59B 8.26B 10.00B —
706 CARV CARV — — all red — 25/100 36/100 $0.037339 -0.88% -0.53% -16.55% 0.83% -97.26% $1,107,617 $27,197,748 $37,343,270 0.0407 728.32M 1.00B 1.00B —
705 ARDR Ardor — — all red — 0/100 36/100 $0.027267 -0.44% -2.67% -1.53% -3.61% -98.67% $1,539,079 $27,225,591 $27,225,591 0.0565 998.47M 998.47M — —
704 BDCA BitDCA — — all red — 0/100 46/100 $0.329769 -1.52% -1.18% -6.54% -21.51% -71.96% $152,900 $27,247,868 $47,074,915 0.0056 82.58M 142.67M 150.00M —
703 ETHW EthereumPoW — — all red up 0/100 36/100 $0.254447 -0.89% -1.08% -5.12% -0.95% -99.57% $1,859,202 $27,335,926 $27,335,926 0.0680 107.82M 107.82M — —
702 STANDARD STANDARD — — all green down 60/100 26/100 $0.331375 2.02% 9.61% 63.13% — -27.30% $1,761,509 $27,338,929 $27,330,487 0.0644 82.50M 82.48M 1.00B —
701 PUNDIX Pundi X — — all red up 0/100 36/100 $0.106072 -1.28% -1.49% -5.01% -8.44% -98.95% $635,642 $27,411,580 $27,411,580 0.0232 258.39M 258.39M — —
700 BEAT Audiera — — all red up 0/100 36/100 $0.077866 -1.18% -2.54% -8.16% -5.81% -99.31% $1,748,498 $27,491,000 $77,874,510 0.0636 353.02M 1.00B 1.00B —
699 DEBIT Teller — — — up 20/100 60/100 $1.60 0.14% -10.44% -19.19% -50.09% -62.74% $51,599,104 $27,533,339 $159,891,633 1.8741 17.22M 100.00M 100.00M —
698 EWT Energy Web Token — — — — 30/100 45/100 $0.340000 -0.17% 0.18% -4.01% 17.70% -98.50% $205,136 $27,563,756 $27,563,756 0.0074 81.07M 81.07M 100.00M —
697 CORE Core — — all red up 0/100 36/100 $0.018665 -1.04% -1.18% -5.24% -2.61% -99.70% $1,781,826 $27,624,668 $39,202,804 0.0645 1.48B 2.10B 2.10B —
696 XP Xphere — — — — 15/100 30/100 $0.009131 -0.23% 0.19% -5.63% -22.92% -88.67% $289,072 $27,692,382 $27,693,885 0.0104 3.03B 3.03B 5.50B —
695 UQC Uquid Coin — — — down 50/100 49/100 $2.78 -0.01% 0.13% 2.48% 2.89% -93.28% $28,725 $27,805,757 $111,223,027 0.0010 10.00M 40.00M — —
694 LAPTOP Hunter Biden's Laptop — — — down 35/100 39/100 $0.079467 -0.24% 4.56% 6.11% -63.11% -99.96% $1,792,130 $28,028,247 $78,320,067 0.0639 352.50M 985.00M 1.00B —
693 USTC TerraClassicUSD — — all red up 0/100 36/100 $0.005048 -0.87% -1.80% -5.14% -5.51% -99.54% $1,024,511 $28,147,726 $30,664,796 0.0364 5.58B 6.07B — —
692 NXT NEXST — — — down 50/100 41/100 $0.123798 -0.36% 5.29% 299.19% 138.22% -75.72% $602,878 $28,249,143 $37,291,842 0.0213 228.05M 301.05M 600.00M —
691 NAT DMT-NAT — — — — 30/100 45/100 $0.000000 0.01% -3.74% 7.02% -5.31% -81.45% $15,103 $28,271,132 $28,271,132 0.0005 388.13T 388.13T — —
690 MSTRON MicroStrategy (Ondo Tokenized Stock) — — all red up 15/100 31/100 $149.87 -1.45% -2.24% -5.41% 14.26% -58.68% $1,903,483 $28,486,960 $28,437,296 0.0668 190.03K 189.70K — —
689 HIVE Hive — — — — 15/100 45/100 $0.051816 -1.23% 0.01% -4.33% -0.23% -98.48% $267,697 $28,506,029 $57,953,261 0.0094 550.14M 1.12B — —
688 BCSPX Backed CSPX Core S&P 500 — — all red up 5/100 36/100 $779.21 -0.09% -0.14% -0.49% -5.18% -7.31% $3 $28,726,300 $28,726,300 0.0000 36.87K 36.87K — —
687 IBITON iShares Bitcoin Trust (Ondo Tokenized) — — all red — 30/100 36/100 $46.87 -0.91% -1.29% -1.14% 6.49% -11.88% $3,659 $28,736,743 $28,736,743 0.0001 611.86K 611.86K — —
686 BULLA BULLA — — all red up 0/100 36/100 $0.072289 -1.78% -6.14% -11.02% -12.13% -85.27% $478,277 $28,757,814 $72,292,062 0.0166 397.80M 1.00B 1.00B —
685 TAUFA TAU FA — — all green — 30/100 31/100 $0.028823 0.00% 0.00% — — -0.04% $4,790,043 $28,823,132 $28,823,132 0.1662 1.00B 1.00B 1.00B —
684 G Gravity (by Galxe) — — — — 40/100 40/100 $0.004008 -1.03% 1.16% -6.18% 5.72% -95.63% $13,451,916 $28,917,579 $47,978,064 0.4652 7.23B 12.00B 12.00B —
683 EDGE Definitive — — — — 40/100 45/100 $0.106536 -0.19% 4.27% -10.12% 54.75% -87.67% $3,807,566 $28,938,278 $106,534,893 0.1316 271.63M 1.00B 1.00B —
682 SN68 NOVA — — all red — 15/100 46/100 $5.44 -1.49% -1.33% -8.92% 5.73% -61.23% $175,457 $28,954,409 $28,954,409 0.0061 5.32M 5.32M 21.00M —
681 ARC AI Rig Complex — — — — 25/100 72/100 $0.028985 -0.17% 10.69% -57.54% -59.14% -95.35% $21,157,490 $29,007,030 $29,007,030 0.7294 999.98M 999.98M 1.00B —
680 METIS Metis — — — — 45/100 40/100 $3.58 -1.16% -1.74% 11.58% 17.53% -98.89% $5,187,461 $29,074,248 $35,811,526 0.1784 8.12M 10.00M 10.00M —
679 OSMO Osmosis — — — — 45/100 50/100 $0.038870 -1.89% -11.06% 15.50% 15.65% -99.65% $8,547,304 $29,082,077 $37,160,686 0.2939 748.42M 956.33M 1.00B —
678 AIPF AI Powered Finance — — all red up 0/100 58/100 $0.347151 -0.08% -4.06% -28.09% -6.91% -84.42% $164,204 $29,085,686 $29,086,479 0.0056 83.78M 83.79M — —
677 SWFTC SWFTCOIN — — all red up 15/100 36/100 $0.002913 -0.11% -1.41% -2.10% 19.06% -93.76% $348,956 $29,135,565 $29,135,565 0.0120 10.00B 10.00B 10.00B —
676 DEP DEAPCOIN — — — down 20/100 34/100 $0.000976 -0.08% -0.07% 1.45% -0.59% -98.76% $461,596 $29,146,211 $29,146,211 0.0158 29.85B 29.85B 30.00B —
675 MVL MVL — — all red — 0/100 51/100 $0.001052 -1.15% -0.88% -2.04% -4.03% -98.49% $24,192 $29,246,386 $31,557,489 0.0008 27.80B 30.00B 30.00B —
674 CPOOL Clearpool — — — — 15/100 30/100 $0.029302 -2.34% 0.74% -6.78% -7.57% -98.85% $1,909,998 $29,297,535 $29,297,535 0.0652 1.00B 1.00B 1.00B —
673 IOST IOST — — all red — 25/100 46/100 $0.000814 -1.23% -1.30% -0.87% 2.95% -99.37% $4,363,982 $29,351,147 $29,351,147 0.1487 36.04B 36.04B 90.00B —
672 CTSI Cartesi — — — — 45/100 40/100 $0.030884 -1.19% -5.79% 6.86% 23.63% -98.23% $6,037,050 $29,440,414 $30,881,219 0.2051 953.34M 1.00B 1.00B —
671 BNCB CEA Industries (bStocks Tokenized Stock) — — all red up 10/100 31/100 $5.05 -1.17% -2.45% -11.27% — -29.15% $13,545,918 $29,466,764 $29,470,651 0.4597 5.84M 5.84M — —
670 JETT JETT CRYPTO — — all red — 15/100 36/100 $0.589463 -1.48% -1.21% -10.14% 4.05% -15.20% $79,378 $29,473,206 $29,473,206 0.0027 50.00M 50.00M 50.00M —
669 MUSD Mezo USD — — — — 40/100 30/100 $0.989716 0.00% 0.09% 0.07% -0.13% -14.76% $44,797 $29,594,543 $29,590,754 0.0015 29.90M 29.90M — —
668 ILV Illuvium — — all red — 15/100 36/100 $3.57 -2.08% -0.20% -5.90% 3.97% -99.81% $2,366,872 $29,612,230 $34,290,740 0.0799 8.29M 9.60M — —
667 FRAX Frax (prev. FXS) — — — — 35/100 30/100 $0.316464 -0.61% -2.18% 6.30% 14.59% -99.26% $762,780 $29,634,028 $31,550,078 0.0257 93.63M 99.68M — —
666 B3 B3 (Base) — — all red up 10/100 46/100 $0.000640 -0.76% -2.36% -14.25% -3.52% -96.50% $3,462,488 $29,710,698 $63,988,121 0.1165 46.43B 100.00B 100.00B —
665 ZORA Zora — — all red — 10/100 46/100 $0.006673 -2.14% -1.08% -6.73% -16.48% -95.42% $9,133,877 $29,827,684 $66,728,599 0.3062 4.47B 10.00B 10.00B —
664 SKL SKALE — — — — 45/100 40/100 $0.004898 -0.45% -7.36% 13.46% 32.54% -99.60% $11,598,466 $29,841,950 $31,446,972 0.3887 6.09B 6.42B 7.00B —
663 ELON Dogelon Mars — — all red up 0/100 36/100 $0.000000 -1.09% -1.45% -4.06% -4.96% -98.84% $2,391,510 $30,060,741 $30,060,741 0.0796 1,000.00T 1,000.00T 1,000.00T —
662 CNPY Canopy — — all red — 25/100 51/100 $0.267996 -1.01% -3.12% -1.68% 9.49% -59.92% $31,019,196 $30,066,635 $64,631,161 1.0317 112.18M 241.13M 560.00M —
661 BNKR BankrCoin — — — up 25/100 25/100 $0.000301 1.41% -0.43% -18.67% 37.41% -74.95% $1,568,413 $30,082,903 $30,082,903 0.0521 100.00B 100.00B 100.00B —
660 XT XT.com — — all red — 25/100 41/100 $4.98 -0.95% -0.89% -4.37% 4.77% -75.38% $7,531,495 $30,091,402 $4,977,238,200 0.2503 6.05M 1.00B 1.00B —
659 BLUR Blur — — — up 20/100 67/100 $0.010396 0.08% -10.28% -46.22% -40.99% -99.79% $40,820,740 $30,269,701 $31,209,597 1.3486 2.91B 3.00B 3.00B —
658 ACX Across Protocol — — — — 45/100 45/100 $0.042946 0.43% -0.16% 2.24% 1.28% -97.46% $71,654 $30,288,844 $42,983,773 0.0024 704.66M 1.00B 1.00B —
657 XCH Chia — — — down 35/100 34/100 $1.60 -1.23% -0.34% 7.77% 10.54% -99.90% $523,536 $30,592,093 $56,818,516 0.0171 19.10M 35.48M — —
656 MTX Matrix — — — — 20/100 35/100 $30.62 -0.01% -2.14% 0.06% -32.22% -33.32% $11,829 $30,617,314 $30,617,314 0.0004 1.00M 1.00M 1.00M —
655 KII KiiChain — — — — 45/100 25/100 $0.087062 -0.34% 0.16% -1.14% 12.70% -10.93% $10,503,994 $30,671,642 $156,737,148 0.3425 352.24M 1.80B 1.80B —
654 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class — — all red — 5/100 21/100 $1.11 -0.50% -0.59% -0.21% -3.29% -7.37% $0 $30,756,525 $30,756,525 0.0000 27.60M 27.60M — —
653 USDU Universal USD — — all green — 65/100 30/100 $1.00 0.00% — 0.07% 0.12% -0.11% $184 $30,784,911 $30,784,911 0.0000 30.76M 30.76M — —
652 HIMSON Hims & Hers Health (Ondo Tokenized Stock) — — — — 45/100 25/100 $29.18 -2.36% -2.47% 1.07% 7.68% -54.44% $1,216,012 $31,019,507 $31,026,760 0.0392 1.06M 1.06M — —
651 TCY THORChain Yield — — all red — 0/100 46/100 $0.167599 -1.22% -0.83% -1.15% -1.18% -51.01% $2,063 $31,114,559 $35,211,948 0.0001 185.56M 210.00M 210.00M —
650 LUNA Terra — — all red up 0/100 36/100 $0.043913 -1.29% -1.41% -6.35% -4.07% -99.77% $2,587,227 $31,179,072 $52,114,416 0.0830 709.98M 1.19B — —
649 MHYPER Midas mHYPER — — all green — 55/100 15/100 $1.13 0.00% 0.00% 0.12% 0.62% 0.00% $0 $31,189,343 $31,189,343 0.0000 27.52M 27.52M — —
648 EUL Euler — — all red — 15/100 36/100 $1.30 -1.42% -0.31% -6.30% 1.48% -91.79% $1,194,977 $31,198,521 $35,284,895 0.0383 24.03M 27.18M 27.18M —
647 BORA BORA — — — — 45/100 45/100 $0.027178 0.03% -0.93% 1.40% 4.37% -98.31% $137,536 $31,329,720 $32,770,167 0.0044 1.15B 1.21B 1.21B —
646 BNT Bancor Network — — all red — 15/100 36/100 $0.315975 -1.18% -0.76% -3.45% 1.67% -97.05% $1,631,618 $31,350,577 $31,350,577 0.0520 99.22M 99.22M 110.54M —
645 STEEM Steem — — all red up 0/100 36/100 $0.055991 -1.11% -1.63% -5.13% -5.05% -99.32% $2,451,041 $31,361,853 $31,365,041 0.0782 560.52M 560.58M — —
644 SQD SQD — — all red — 0/100 36/100 $0.024026 -1.00% -0.44% -10.85% -23.98% -91.56% $881,913 $31,406,475 $32,079,000 0.0281 1.31B 1.34B 1.34B —
643 NEET Not in Employment, Education, or Training — — all red up 15/100 26/100 $0.031435 -1.58% -2.17% -15.89% 16.73% -43.47% $994,388 $31,438,437 $31,438,437 0.0316 999.75M 999.75M 1.00B —
642 SKYAI SkyAI — — all red up 0/100 36/100 $0.031486 -0.71% -1.40% -8.84% -40.69% -96.32% $2,733,075 $31,446,753 $31,446,753 0.0869 998.38M 998.38M 1.00B —
641 SOMI Somnia — — all red — 25/100 36/100 $0.196132 -1.29% -4.63% -0.38% 32.30% -89.37% $1,442,642 $31,520,203 $196,755,323 0.0458 160.20M 1.00B 1.00B —
640 OPG OpenGradient — — — — 40/100 35/100 $0.137101 -0.07% 1.33% -0.28% 33.40% -71.53% $10,689,090 $31,533,128 $137,119,187 0.3390 229.97M 1.00B 1.00B —
639 AT Apro — — — down 35/100 34/100 $0.137398 -1.80% 1.40% 1.46% -6.49% -84.01% $2,975,241 $31,586,098 $137,330,859 0.0942 230.00M 1.00B 1.00B —
638 NOW ChangeNOW — — all red up 0/100 41/100 $0.378119 -0.79% -1.50% -5.03% -7.83% -47.64% $2,550 $31,614,550 $36,914,028 0.0001 83.52M 97.52M 200.00M —
637 VANA Vana — — — — 35/100 30/100 $1.03 -0.88% -1.99% 1.05% 6.07% -97.07% $730,430 $31,769,544 $123,777,445 0.0230 30.80M 120.00M 120.00M —
636 CXO CargoX — — — — 15/100 40/100 $0.148091 -0.23% 0.19% -3.91% -2.02% -71.70% $31,187 $31,867,810 $31,867,810 0.0010 215.12M 215.12M — —
635 POWR Powerledger — — all red up 10/100 36/100 $0.056077 -1.21% -1.47% -9.72% -7.80% -97.03% $587,737 $31,874,750 $56,050,222 0.0184 568.40M 999.51M 1.00B —
634 EURE Monerium EUR emoney — — all red — 5/100 21/100 $1.12 -0.42% -0.11% -0.60% -3.37% -8.33% $786,056 $31,898,419 $31,336,094 0.0246 28.60M 28.09M — —
633 MUSD MetaMask USD — — — — 25/100 40/100 $0.999295 -0.01% 0.02% -0.06% -0.05% -99.07% $13,274,006 $31,949,048 $32,349,946 0.4155 31.97M 32.37M — —
632 ABT Arcblock — — — — 30/100 50/100 $0.325962 -1.98% 2.37% -4.39% 69.19% -93.06% $143,514 $32,135,010 $60,632,094 0.0045 98.58M 186.00M — —
631 ASSET REAL — — — — 15/100 35/100 $0.182774 -0.20% 1.57% -4.56% -23.97% -39.08% $115,106 $32,177,669 $182,788,793 0.0036 176.04M 1.00B 1.00B —
630 USTBL USTBL — — all green — 80/100 30/100 $1.07 0.32% 0.33% 0.04% 0.57% -0.91% $14,065 $32,177,674 $32,177,674 0.0004 30.13M 30.13M — —
629 XPIN XPIN Network — — — — 15/100 30/100 $0.000758 -0.65% 4.46% -9.66% -6.40% -92.42% $1,546,010 $32,329,697 $75,755,246 0.0478 42.68B 100.00B 100.00B —
628 HBD Hive Dollar — — all red — 0/100 46/100 $0.983517 -0.25% — -4.44% -2.35% -75.26% $156 $32,461,925 $32,461,925 0.0000 33.01M 33.01M — —
627 COINDEPO COINDEPO — — all green — 80/100 15/100 $0.118729 0.10% 3.18% 1.22% 12.96% -7.14% $1,619,211 $32,531,268 $118,729,238 0.0498 274.00M 1.00B 1.00B —
626 RHEA RHEA — — — down 50/100 34/100 $0.079309 -1.72% 5.80% 6.19% 465.48% -60.32% $2,767,867 $32,681,499 $79,245,657 0.0847 412.07M 999.19M 1.00B —
625 LISTA Lista DAO — — — — 30/100 30/100 $0.076239 -0.43% 1.08% -2.74% 0.61% -90.95% $1,416,251 $32,797,279 $60,675,527 0.0432 430.04M 795.59M 1.00B —
624 UP Unitas — — all red up 0/100 36/100 $0.151967 -1.53% -2.96% -24.00% -58.03% -70.92% $1,426,496 $32,824,009 $151,963,067 0.0435 216.00M 1,000.00M 1.00B —
623 HSK HashKey Platform Token — — — — 25/100 45/100 $0.095574 0.14% 0.98% -2.93% -4.80% -96.26% $190,300 $32,975,607 $95,592,551 0.0058 344.96M 1.00B 1.00B —
622 ZEREBRO Zerebro — — all green — 85/100 50/100 $0.033044 1.52% 23.36% 10.73% 6.51% -95.79% $8,832,487 $33,029,867 $33,029,867 0.2674 999.95M 999.95M 1.00B —
621 QTC Quantus — — — — 45/100 35/100 $117.15 -1.34% -7.47% 17.58% 599.22% -37.08% $7,933,330 $33,199,474 $674,784,815 0.2390 282.32K 5.74M 21.00M —
620 SRX StorX — — all red — 0/100 36/100 $0.054714 -0.11% -0.06% -0.69% -1.50% -98.83% $733,934 $33,260,485 $33,260,656 0.0221 607.89M 607.89M 1.50B —
619 MANTA Manta Network — — — — 45/100 40/100 $0.069112 -1.80% -1.82% 6.39% 13.68% -98.29% $4,626,356 $33,312,436 $69,110,515 0.1389 482.02M 1.00B 1.00B —
618 MEME Memecoin — — all red — 10/100 46/100 $0.000516 -2.01% -1.39% -8.96% -3.19% -99.08% $5,033,011 $33,376,009 $35,558,109 0.1508 64.77B 69.00B 69.00B —
617 OCEAN Ocean Protocol — — — up 10/100 45/100 $0.138276 0.07% -3.66% -7.54% -11.54% -92.84% $98,781 $33,407,354 $37,030,989 0.0030 241.49M 267.68M 1.41B —
616 SN9 iota — — all red up 15/100 46/100 $6.58 -1.44% -3.09% -9.77% 3.44% -67.97% $200,963 $33,556,654 $33,556,654 0.0060 5.10M 5.10M 21.00M —
615 YFSX YFSX — — all red up 0/100 36/100 $1,686.21 -0.92% -1.71% -4.72% -3.53% -26.12% $14,313 $33,719,460 $33,719,460 0.0004 20.00K 20.00K 20.00K —
614 龙虾 龙虾 (Lobster) — — all red — 10/100 69/100 $0.033852 -5.70% -20.56% -18.69% -73.84% -89.05% $8,826,019 $33,855,929 $33,855,929 0.2607 1.00B 1.00B 1.00B —
613 NEIRO Neiro — — all red — 0/100 36/100 $0.000081 -2.01% -1.22% -4.95% -2.53% -97.33% $2,994,482 $33,864,107 $33,864,107 0.0884 420.69B 420.69B 420.69B —
612 MGLOBAL Midas Fasanara Global — — all green — 35/100 21/100 $1.02 0.00% 0.00% 0.00% 0.57% 0.00% $0 $34,064,151 $34,064,151 0.0000 33.32M 33.32M — —
611 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) — — all red up 20/100 21/100 $740.89 -0.62% -0.88% -2.10% 5.04% -3.26% $1,840,878 $34,075,114 $34,099,775 0.0540 45.99K 46.02K — —
610 MBG MBG By Multibank Group — — — — 55/100 40/100 $0.103495 -0.09% 0.49% 0.11% -0.51% -95.96% $6,838,364 $34,113,951 $101,293,384 0.2005 329.21M 977.51M 1.00B —
609 PLLDV3 Palladium Network — — — down 20/100 49/100 $0.652788 -0.04% -0.01% 0.20% -0.03% -88.81% $68,193 $34,334,762 $34,344,342 0.0020 52.63M 52.64M 52.64M —
608 FOLKS FOLKS — — all red up 0/100 36/100 $1.91 -0.22% -4.45% -18.02% -3.28% -96.09% $1,182,944 $34,349,103 $95,493,421 0.0344 17.99M 50.00M 50.00M —
607 YUSD Aegis YUSD — — all red — 5/100 36/100 $0.996483 -0.17% -0.20% -0.15% -0.15% -14.86% $2,538 $34,382,168 $34,382,168 0.0001 34.50M 34.50M — —
606 SAI Sai — — all red up 0/100 41/100 $12.95 -0.85% -1.30% -4.43% -1.20% -49.88% $209 $34,407,842 $34,407,842 0.0000 2.65M 2.65M 2.67M —
605 BUSD BUSD — — all green up 75/100 40/100 $1.00 0.34% 0.19% 0.14% 0.13% -61.22% $46,982 $34,430,949 $34,430,949 0.0014 34.42M 34.42M — —
604 BFC Bifrost — — all red up 0/100 36/100 $0.024788 -0.23% -1.39% -5.85% -13.57% -96.82% $2,093,257 $34,487,119 $58,713,008 0.0607 1.39B 2.37B — —
603 FLUX Flux — — — down 45/100 44/100 $0.081913 -0.35% -0.18% 3.03% 46.60% -97.54% $5,070,462 $34,543,136 $34,547,717 0.1468 421.64M 421.69M 440.00M —
602 VELVET Velvet — — all green — 85/100 30/100 $0.076511 0.74% 7.92% 3.34% 35.25% -96.33% $3,430,884 $34,583,586 $74,562,776 0.0992 463.82M 1.00B 1.00B —
601 GIGGLE Giggle Fund — — all red — 15/100 36/100 $34.68 -1.25% -0.58% -3.64% 0.40% -87.37% $3,044,285 $34,675,889 $34,675,889 0.0878 1.00M 1.00M 1.00M —
600 REZ Renzo — — — — 45/100 40/100 $0.003799 -2.89% 1.03% 0.60% -17.89% -98.63% $6,036,764 $34,678,913 $37,287,786 0.1741 9.13B 9.81B 10.00B —
599 STEAKCUSDC Steakhouse Confidential Prime USDC — — — down 55/100 19/100 $1.03 -0.01% 0.01% 0.12% 0.72% -0.99% $0 $34,736,124 $34,736,124 0.0000 33.85M 33.85M — —
598 TORN Tornado Cash — — — — 30/100 53/100 $7.25 -5.91% 5.62% -4.67% 7.84% -98.34% $138,918 $34,793,508 $72,584,866 0.0040 4.79M 10.00M 10.00M —
597 NVDAON NVIDIA (Ondo Tokenized Stock) — — — — 35/100 15/100 $225.44 -0.48% 0.12% -4.92% 6.14% -7.38% $1,565,389 $34,831,949 $34,800,112 0.0449 154.28K 154.14K — —
596 DEGEN Degen — — all red up 10/100 46/100 $0.000968 -0.23% -1.28% -4.98% -3.28% -98.50% $3,607,228 $34,885,073 $34,880,168 0.1034 36.01B 36.01B — —
595 MMT Momentum — — — — 60/100 40/100 $0.171293 -0.92% 1.99% 1.49% 12.46% -95.75% $3,714,062 $34,980,988 $171,395,261 0.1062 204.10M 1.00B 1.00B —
594 IOTX IoTeX — — — — 45/100 40/100 $0.003706 -0.39% -1.12% 1.45% 13.88% -98.55% $4,243,115 $34,990,898 $34,990,898 0.1213 9.44B 9.44B 10.00B —
593 SIGN Sign — — — — 45/100 30/100 $0.012334 -1.31% -3.89% 3.15% 21.10% -90.59% $2,643,985 $35,086,889 $123,400,547 0.0754 2.84B 10.00B 10.00B —
592 ORBS Orbs — — — up 25/100 30/100 $0.007033 0.01% -1.50% -1.62% 3.38% -98.05% $1,562,808 $35,166,271 $70,332,556 0.0444 5.00B 10.00B 10.00B —
591 LAB LAB — — all red up 10/100 46/100 $0.045484 -0.78% -6.16% -7.95% -10.74% -99.83% $10,726,624 $35,278,656 $45,488,984 0.3041 775.54M 1.00B 1.00B —
590 SAHARA Sahara AI — — all red up 10/100 46/100 $0.008342 -0.04% -1.40% -1.96% -3.95% -94.80% $5,254,987 $35,336,205 $83,383,126 0.1487 4.24B 10.00B 10.00B —
589 ABEY Abey — — all green down 75/100 49/100 $0.033805 0.02% 0.57% 3.54% 48.78% -97.42% $13,189 $35,610,590 $45,660,522 0.0004 1.05B 1.35B — —
588 COTI COTI — — all red up 10/100 56/100 $0.011965 -1.88% -3.65% -8.25% -25.28% -98.21% $21,606,103 $35,630,998 $35,631,429 0.6064 2.98B 2.98B 4.91B —
587 USN Noon USN — — — — 20/100 30/100 $0.999111 -0.01% 0.02% -0.29% -0.02% -11.14% $20,090 $35,735,568 $35,735,568 0.0006 35.77M 35.77M — —
586 ETN Electroneum — — — down 50/100 54/100 $0.001981 -0.46% 1.43% 7.46% 80.35% -99.05% $287,437 $35,744,089 $35,744,089 0.0080 17.98B 17.98B 21.00B —
585 WKC Wiki Cat — — — down 35/100 49/100 $0.000000 -1.37% 1.22% 3.42% -6.99% -85.57% $195,447 $35,792,638 $35,792,344 0.0055 534.01T 534.00T 853.00T —
584 GOOGLB Alphabet (bStocks Tokenized Stock) — — — — 50/100 25/100 $356.09 -0.36% -0.74% 3.04% 3.49% -7.17% $6,690,040 $35,840,416 $35,897,932 0.1867 100.71K 100.87K — —
583 REKT Rekt — — all red up 0/100 51/100 $0.000000 -0.28% -2.33% -4.86% -27.91% -93.92% $233,432 $36,107,113 $36,107,113 0.0065 420.69T 420.69T 420.69T —
582 MNGO Mango — — — — 30/100 45/100 $0.032395 -0.03% 0.47% -2.39% 0.40% -93.51% $14 $36,200,881 $161,977,405 0.0000 1.12B 5.00B 5.00B —
581 MUON Micron Technology (Ondo Tokenized Stock) — — all red — 25/100 31/100 $948.38 -0.37% -0.36% -7.42% 2.33% -24.35% $5,108,662 $36,225,845 $36,180,174 0.1410 38.20K 38.15K — —
580 GUSD Gemini Dollar — — all green — 75/100 30/100 $1.00 0.15% 0.15% 0.10% 0.10% -88.37% $413,120 $36,261,247 $36,261,247 0.0114 36.25M 36.25M — —
579 ARK ARK — — all red up 15/100 36/100 $0.181668 -0.35% -4.47% -14.71% 10.17% -98.22% $798,650 $36,285,634 $36,285,862 0.0220 199.75M 199.76M — —
578 SNT Status — — all red up 10/100 36/100 $0.007518 -0.61% -0.63% -7.43% -8.09% -98.90% $2,014,229 $36,326,674 $51,164,330 0.0554 4.83B 6.80B — —
577 $INF8 Infinity Gaming — — — down 40/100 41/100 $0.181665 -0.88% 8.04% 35.33% — -4.77% $130,867 $36,333,083 $45,416,366 0.0036 200.00M 250.00M 250.00M —
576 APEX APEX — — — down 35/100 34/100 $0.235250 -1.36% 0.36% 2.53% -1.57% -93.86% $1,149,512 $36,488,089 $117,622,196 0.0315 155.11M 500.00M 1.00B —
575 INTCB Intel (bStocks Tokenized Stock) — — — — 40/100 25/100 $100.79 -1.12% 0.54% -11.24% 3.84% -22.54% $15,957,422 $36,523,301 $37,148,509 0.4369 362.44K 368.64K — —
574 HEZ Hermez Network — — all red up 0/100 46/100 $3.31 -0.29% -0.69% -0.90% -0.56% -67.92% $9,145 $36,597,128 $36,597,128 0.0002 11.07M 11.07M 11.08M —
573 MAGIC Treasure — — — — 45/100 62/100 $0.108462 -1.39% -8.40% 69.47% 143.19% -98.28% $36,303,870 $36,772,689 $37,660,638 0.9873 339.49M 347.69M 347.71M —
572 UMA UMA — — all red up 15/100 36/100 $0.396587 -0.73% -0.95% -2.82% 7.80% -99.05% $2,608,273 $36,819,906 $52,183,225 0.0708 92.80M 131.53M — —
571 EURI Eurite — — all red — 5/100 21/100 $1.11 -0.50% -0.59% -0.39% -3.56% -8.77% $2,949,519 $36,856,040 $36,856,040 0.0800 33.14M 33.14M — —
570 AUKI Auki — — — — 30/100 50/100 $0.007205 -0.07% 2.17% -7.87% 58.77% -88.11% $74,431 $37,082,996 $71,985,205 0.0020 5.15B 9.99B 10.00B —
569 PROVE Succinct — — — — 40/100 40/100 $0.190320 -0.99% 0.82% -6.96% 2.33% -88.87% $5,044,974 $37,115,234 $190,334,533 0.1359 195.00M 1.00B 1.00B —
568 PRO Propy — — — down 60/100 34/100 $0.371364 -0.10% 4.18% 6.21% 6.12% -92.79% $826,996 $37,138,741 $37,138,741 0.0223 100.00M 100.00M 100.00M —
567 AMERICA America Party — — — — 10/100 45/100 $0.000000 0.33% — -14.25% -8.08% -94.20% $4 $37,292,835 $37,292,835 0.0000 420.69T 420.69T 420.69T —
566 SB Snowbank — — — — 45/100 45/100 $233.66 0.32% -0.45% 8.49% 3.64% -97.20% $118 $37,456,532 $37,456,531,639,844,000 0.0000 159.64K 159.64T — —
565 ATOS Atoshi — — all red — 0/100 46/100 $0.041938 -4.15% -1.02% -12.86% -1.87% -61.61% $49,654 $37,891,564 $4,195,442,850 0.0013 903.16M 100.00B 100.00B —
564 TROLL TROLL — — all red up 0/100 36/100 $0.037977 -1.40% -2.61% -6.28% -16.33% -86.56% $1,135,968 $37,912,256 $37,912,256 0.0300 998.75M 998.75M 1.00B —
563 SFRXUSD Frax Staked frxUSD — — — down 55/100 19/100 $1.22 -0.02% 0.02% 0.07% 0.50% -6.13% $394,517 $37,960,306 $37,960,310 0.0104 31.24M 31.24M — —
562 BOLD BOLD — — — — 40/100 15/100 $0.995764 -0.01% 0.12% 0.03% -0.22% -1.74% $1,705,314 $37,990,860 $37,973,945 0.0449 38.15M 38.14M — —
561 CATI Catizen — — all red — 0/100 36/100 $0.057140 -2.12% -1.14% -15.31% -9.92% -94.83% $1,993,136 $38,051,822 $57,246,666 0.0524 664.70M 1.00B 1.00B —
560 STON STON — — all red up 15/100 51/100 $0.543844 -0.73% -0.79% -7.49% 15.45% -98.34% $5,795 $38,317,992 $54,381,202 0.0002 70.46M 100.00M 100.00M —
559 NKYC NKYC Token — — — — 50/100 40/100 $9.60 -0.06% 4.86% 1.21% 8.29% -72.95% $370,302 $38,413,301 $38,413,301 0.0096 4.00M 4.00M 21.00M —
558 LION Loaded Lions — — all red up 0/100 51/100 $0.001252 -0.91% -1.79% -12.91% -17.17% -96.04% $28,536 $38,420,406 $125,229,490 0.0007 30.68B 100.00B 100.00B —
557 ORBIO Orbio.so — — — — 40/100 40/100 $0.040457 0.22% 14.13% -17.40% 213.22% -66.88% $2,189,987 $38,443,092 $38,443,092 0.0570 950.00M 950.00M 950.00M —
556 DOS DAPPOS — — — — 20/100 50/100 $0.193008 0.17% -12.18% -11.54% -8.00% -86.47% $11,375,170 $38,606,021 $193,030,105 0.2946 200.00M 1.00B 1.00B —
555 MEW cat in a dogs world — — all red — 15/100 36/100 $0.000434 -1.49% -1.25% -11.67% 7.04% -96.63% $2,845,765 $38,612,956 $38,612,956 0.0737 88.89B 88.89B 88.89B —
554 ALCH Alchemist AI — — all red up 15/100 36/100 $0.038636 -0.54% -2.62% -17.35% 9.40% -84.12% $2,595,299 $38,644,742 $38,644,742 0.0672 999.95M 999.95M 1.00B —
553 MOVE Movement — — all red up 25/100 46/100 $0.008333 -1.43% -2.26% -8.75% 2.24% -99.43% $3,984,565 $38,808,651 $83,272,921 0.1027 4.66B 10.00B 10.00B —
552 MOOLAH Moolah — — — — 35/100 15/100 $0.038816 -0.44% -2.59% 7.36% 16.13% -17.24% $731,645 $38,815,979 $38,815,979 0.0188 1.00B 1.00B 1.00B —
551 RPL Rocket Pool — — all red up 0/100 36/100 $1.70 -1.10% -1.39% -5.65% -3.22% -97.26% $1,604,813 $38,817,001 $38,817,001 0.0413 22.88M 22.88M — —
550 NIL Nillion — — — — 50/100 55/100 $0.076688 0.90% 5.38% -14.98% 88.78% -91.45% $25,209,543 $38,981,816 $77,546,100 0.6467 508.18M 1.01B — —
549 SFTMX BeethovenX sFTMX — — all red — 5/100 36/100 $2.05 0.00% 0.00% -1.17% -2.48% -4.08% $9 $40,687,360 $40,687,360 0.0000 19.82M 19.82M — —
549 PCI Paycoin — — — — 30/100 30/100 $0.038176 -2.52% 0.37% -3.24% 4.43% -99.09% $541,261 $39,038,036 $72,534,693 0.0139 1.02B 1.90B 1.90B —
548 ARX ARCS — — all red up 0/100 51/100 $0.007978 -0.14% -0.39% -0.56% -0.17% -99.96% $52,632 $39,087,797 $39,885,507 0.0013 4.90B 5.00B 5.00B —
547 MOCA Moca Network — — all red — 10/100 46/100 $0.009240 -1.44% -1.84% -1.11% -0.60% -98.06% $3,913,713 $39,119,996 $82,144,579 0.1000 4.23B 8.89B 8.89B —
546 SSV SSV Network — — all red up 10/100 46/100 $2.66 -1.48% -1.51% -7.90% -8.24% -95.95% $5,981,698 $39,177,463 $39,177,463 0.1527 14.70M 14.70M — —
545 AURORA Aurora — — all red up 15/100 41/100 $0.052791 -0.35% -6.17% -12.23% 254.98% -99.85% $671,498 $39,218,463 $52,729,775 0.0171 743.57M 999.74M 1.00B —
544 SN3 τemplar — — all red up 0/100 36/100 $6.90 -1.45% -3.55% -11.21% -3.51% -84.48% $596,461 $39,299,981 $39,299,981 0.0152 5.70M 5.70M 21.00M —
543 MOODENG Moo Deng — — all red — 25/100 46/100 $0.039810 -1.80% -1.39% -6.18% 1.02% -94.15% $4,470,815 $39,378,825 $39,378,825 0.1135 989.94M 989.94M 1.00B —
542 KUB KUB Coin — — all red up 0/100 51/100 $0.571040 -0.38% -1.03% -4.43% -5.10% -96.69% $82,770 $39,387,341 $62,814,377 0.0021 68.97M 110.00M 110.00M —
541 PEOPLE ConstitutionDAO — — all red — 10/100 46/100 $0.007771 -1.87% -1.67% -5.06% -1.08% -95.80% $6,338,566 $39,389,074 $39,389,074 0.1609 5.07B 5.07B — —
540 SANC Sanctum — — — — 35/100 50/100 $0.064684 -0.20% -2.45% 9.71% 60.12% -89.65% $233,263 $39,511,294 $47,908,470 0.0059 610.85M 740.67M 1.00B —
539 B Baseline — — all red — 5/100 36/100 $3.14 -0.25% — -4.74% -3.71% -11.34% $13,077 $39,551,690 $66,036,752 0.0003 12.58M 21.00M 21.00M —
538 SYN Synapse — — all red — 25/100 51/100 $0.181145 -4.48% -7.37% -0.92% 132.59% -96.31% $6,977,038 $39,687,310 $45,291,390 0.1758 219.07M 250.00M 250.00M —
537 SN28 gm — — all green down 80/100 31/100 $8.58 0.28% 2.93% 26.75% 64.98% -2.81% $2,788,346 $39,721,989 $180,164,528 0.0702 4.63M 21.00M 21.00M —
536 GOOGLX Alphabet xStock — — — — 50/100 25/100 $356.73 -0.28% -0.61% 3.24% 3.55% -12.63% $8,641,857 $39,925,627 $189,263,308 0.2164 111.86K 530.24K — —
535 DIME Paradex — — — — 35/100 47/100 $0.059797 -1.02% -5.00% 41.96% 511.40% -41.53% $82,617 $39,995,135 $59,797,315 0.0021 668.84M 1.00B 1.00B —
534 MOG Mog Coin — — all red — 25/100 46/100 $0.000000 -1.59% -0.59% -8.52% 0.67% -97.43% $7,873,337 $40,271,961 $40,271,961 0.1955 390.56T 390.56T 420.69T —
533 ONG Ontology Gas — — all red — 15/100 36/100 $0.083516 -1.11% -0.51% -1.91% 8.44% -98.10% $1,435,252 $40,299,152 $66,832,577 0.0356 482.39M 800.00M 1.00B —
532 ME Magic Eden — — all red up 0/100 36/100 $0.065119 -1.34% -4.37% -6.36% -0.30% -99.62% $2,943,378 $40,434,871 $65,120,642 0.0728 620.92M 999.99M 1.00B —
531 ACU Acurast — — — — 15/100 25/100 $0.098130 -2.03% 2.82% -19.18% -20.05% -68.94% $1,505,526 $40,514,916 $101,383,123 0.0372 412.55M 1.03B — —
530 SXT Space and Time — — all red — 15/100 36/100 $0.008733 -1.22% -3.85% -0.42% 8.08% -94.61% $2,541,865 $40,562,613 $43,666,752 0.0627 4.64B 5.00B 5.00B —
529 GOHOME GOHOME — — all red — 15/100 31/100 $77.37 -0.53% -0.52% -4.32% 4.26% -72.14% $502,656 $40,577,081 $773,428,021 0.0124 524.62K 10.00M 10.00M —
528 GWEI ETHGas — — — down 30/100 44/100 $0.020560 -0.83% -0.15% 7.85% -1.39% -91.66% $4,969,734 $40,717,192 $205,642,384 0.1221 1.98B 10.00B 10.00B —
527 BARD Lombard — — all red up 0/100 36/100 $0.112740 -1.71% -1.92% -7.65% -10.17% -93.37% $1,863,202 $40,989,287 $112,685,325 0.0455 363.75M 1.00B 1.00B —
526 REQ Request — — all red up 10/100 51/100 $0.052450 -0.89% -1.54% -1.92% -0.98% -95.05% $353,747 $41,713,027 $52,327,059 0.0085 796.69M 999.42M 1.00B —
525 ZCHF Frankencoin — — all red — 15/100 21/100 $1.20 -0.17% -0.44% -0.32% -2.07% -9.97% $1,568,015 $42,015,900 $42,011,088 0.0373 35.13M 35.12M — —
524 QQQX Nasdaq xStock — — all red up 15/100 31/100 $739.97 -0.62% -0.74% -2.19% 5.01% -63.27% $1,720,582 $42,079,726 $204,872,504 0.0409 56.84K 276.75K — —
523 FB Fractal Bitcoin — — — down 60/100 34/100 $0.388842 -0.31% 0.32% 1.07% 18.05% -99.00% $855,906 $42,603,560 $61,445,011 0.0201 109.66M 158.15M 210.00M —
522 CSPR Casper Network — — — — 35/100 30/100 $0.002482 -1.70% 3.99% 0.17% -16.75% -99.81% $2,271,487 $43,178,448 $49,928,264 0.0526 17.35B 20.06B — —
521 API3 Api3 — — all red up 25/100 46/100 $0.293869 -1.23% -2.77% -4.19% 19.01% -97.15% $6,845,135 $43,182,978 $55,018,737 0.1585 146.94M 187.22M — —
520 NOT Notcoin — — all red up 0/100 36/100 $0.000435 -1.42% -2.06% -4.71% -3.22% -98.47% $3,409,818 $43,269,527 $44,585,224 0.0788 99.43B 102.45B 102.46B —
519 BAND Band — — — — 35/100 30/100 $0.235612 -1.91% -2.17% 3.34% 19.88% -98.97% $1,802,577 $43,309,456 $43,318,433 0.0416 183.82M 183.86M — —
518 SC Siacoin — — all red up 0/100 36/100 $0.000873 -1.26% -1.72% -9.20% -6.48% -99.06% $3,466,972 $43,363,258 $43,363,258 0.0800 49.75B 49.75B — —
517 LSK Lisk — — all red — 10/100 51/100 $0.200698 -2.79% -1.58% -16.00% -73.74% -99.43% $6,455,792 $43,416,299 $60,179,054 0.1487 216.44M 300.00M 300.00M —
516 MAGMA Magma Finance — — — down 35/100 29/100 $0.229397 -0.60% 1.43% 4.97% -9.40% -71.62% $1,905,025 $43,587,865 $229,409,813 0.0437 190.00M 1.00B 1.00B —
515 XVG Verge — — all red up 0/100 36/100 $0.002641 -1.65% -1.92% -9.96% -3.35% -98.99% $778,040 $43,639,330 $43,726,621 0.0178 16.52B 16.56B — —
514 KTA Keeta — — — down 35/100 34/100 $0.070580 -1.19% 1.79% 8.29% -19.59% -95.80% $1,358,106 $43,645,197 $70,648,269 0.0311 617.78M 1.00B 1.00B —
513 NES Nesa — — — down 45/100 39/100 $0.149647 -4.67% 6.02% 8.57% -4.37% -53.53% $11,467,940 $43,823,508 $154,994,991 0.2617 292.10M 1.03B — —
512 NCX NovaChargeX Coin — — — — 40/100 15/100 $0.366728 -1.16% -1.26% 1.75% 7.97% -11.94% $630,911 $44,007,408 $44,007,408 0.0143 120.00M 120.00M 120.00M —
511 SHARE ShareX — — — — 50/100 37/100 $2.45 -0.34% -1.92% 200.15% 409.54% -8.69% $8,302,544 $44,011,556 $245,189,729 0.1886 17.95M 100.00M 100.00M —
510 PHA PHALA — — all red up 25/100 51/100 $0.051382 -3.13% -4.94% -19.97% 87.24% -96.31% $10,923,427 $44,099,815 $51,405,055 0.2477 857.89M 1.00B 1.00B —
509 SN8 Vanta Network — — all red — 15/100 46/100 $8.09 -1.43% -0.96% -7.29% 24.65% -67.96% $98,491 $44,242,786 $44,242,786 0.0022 5.47M 5.47M 21.00M —
508 AIAT AI Analysis Token — — — — 40/100 45/100 $0.375450 0.43% 0.71% -3.05% 6.02% -99.54% $35,388 $44,449,421 $187,728,686 0.0008 118.39M 500.00M 500.00M —
507 MASK Mask Network — — all red — 0/100 36/100 $0.445855 -1.26% -0.90% -2.56% -4.39% -98.92% $2,896,470 $44,577,089 $44,577,089 0.0650 100.00M 100.00M 100.00M —
506 NVDAX NVIDIA xStock — — — — 45/100 25/100 $225.44 -0.48% 0.15% -4.91% 6.14% -7.44% $9,845,218 $44,620,806 $233,875,195 0.2206 197.76K 1.04M — —
505 VVS VVS Finance — — — — 30/100 45/100 $0.000001 -0.05% 7.92% -0.16% 4.28% -99.69% $72,396 $44,632,313 $97,472,311 0.0016 43.55T 95.11T 100.00T —
504 HDX Hydration — — — down 35/100 49/100 $0.007567 -0.25% -0.12% 8.01% 4.94% -86.09% $21,536 $44,780,255 $48,599,451 0.0005 5.92B 6.42B 6.50B —
503 ANKR Ankr Network — — all red — 10/100 46/100 $0.004478 -1.08% -1.03% -3.56% -5.95% -97.90% $4,648,538 $44,781,740 $44,781,740 0.1038 10.00B 10.00B 10.00B —
502 SECZ Securitize — — all red up 15/100 26/100 $11.19 0.00% -5.65% -11.89% 35.31% -32.83% $0 $45,049,306 $289,579,285 0.0000 4.03M 25.88M — —
501 RAVE RaveDAO — — all red up 10/100 36/100 $0.167283 -1.45% -1.55% -7.90% -6.88% -99.40% $917,873 $45,214,984 $167,323,469 0.0203 270.22M 1.00B 1.00B —
500 POPCAT Popcat — — — — 25/100 40/100 $0.046218 -2.29% 1.51% -4.68% -1.20% -97.75% $9,010,683 $45,244,992 $45,244,992 0.1992 979.98M 979.98M 979.98M —
499 TOSHI Toshi — — all red — 0/100 36/100 $0.000108 -0.88% -0.83% -5.88% -4.99% -95.23% $2,198,932 $45,252,996 $45,252,996 0.0486 420.69B 420.69B 420.69B —
498 PC Pentagon Chain — — all red up 0/100 46/100 $46.07 -0.81% -21.91% -24.34% -14.92% -26.57% $55,410 $45,359,955 $46,127,737 0.0012 983.36K 1.00M — —
497 OZA Ozapay — — all red up 0/100 36/100 $0.049866 -3.87% -7.29% -10.17% -9.56% -17.31% $744 $45,373,386 $49,728,210 0.0000 909.59M 996.89M 996.89M —
496 MSUSD Metronome Synth USD — — — — 35/100 25/100 $0.884129 -0.07% -0.23% 0.12% 24.14% -74.24% $2,956,790 $45,657,141 $45,657,141 0.0648 51.64M 51.64M — —
495 DUSD StandX DUSD — — — — 20/100 15/100 $0.997222 -0.01% 0.11% -0.17% -0.15% -4.06% $838,590 $45,798,222 $45,798,235 0.0183 45.93M 45.93M — —
494 NEX Nexus — — — up 25/100 45/100 $0.000001 0.06% 0.00% -5.22% -25.83% -89.01% $213,725 $45,872,312 $76,453,853 0.0047 60.00T 100.00T 100.00T —
493 HOLO Holoworld — — all red — 0/100 36/100 $0.058540 -1.15% -0.43% -4.17% -2.37% -92.45% $1,161,472 $46,064,298 $119,906,238 0.0252 786.78M 2.05B 2.05B —
492 XUSD StraitsX XUSD — — all red — 10/100 36/100 $1.00 -0.01% -0.03% -0.01% -0.02% -43.53% $13,843,894 $46,187,928 $46,187,928 0.2997 46.18M 46.18M — —
491 JUPUSD JupUSD — — all red — 5/100 21/100 $0.998846 -0.02% -0.02% -0.06% -0.09% -2.40% $3,285,504 $46,221,298 $46,151,545 0.0711 46.27M 46.20M — —
490 MUB Micron Technology (bStocks Tokenized Stock) — — — — 40/100 25/100 $944.42 -1.13% 0.11% -8.53% 1.47% -24.71% $16,169,401 $46,388,060 $46,528,329 0.3486 49.15K 49.30K — —
489 LCX LCX — — all red up 15/100 63/100 $0.048796 -1.61% -3.15% -27.70% 90.36% -91.35% $404,550 $46,478,807 $46,505,047 0.0087 952.51M 953.04M 950.00M —
488 PNUT Peanut the Squirrel — — all red up 25/100 46/100 $0.046570 -1.88% -2.19% -5.02% 1.08% -98.09% $5,044,296 $46,568,579 $46,568,579 0.1083 999.84M 999.84M 1.00B —
487 GPS GoPlus Security — — — — 35/100 40/100 $0.007857 0.30% 0.34% -22.64% -24.33% -96.43% $11,275,923 $46,667,226 $78,602,876 0.2416 5.94B 10.00B 10.00B —
486 AVNT Veranta — — — down 60/100 44/100 $0.131606 -0.72% 2.13% 8.12% 30.45% -95.01% $4,889,303 $46,716,084 $131,567,409 0.1047 355.07M 1.00B 1.00B —
485 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) — — — down 40/100 19/100 $782.26 -0.48% -0.48% 0.00% 2.36% -1.10% $1,597,244 $46,783,671 $46,786,865 0.0341 59.77K 59.78K — —
484 CHFAU AllUnity CHF — — all red — 5/100 36/100 $1.20 -0.01% — -0.24% -1.83% -4.26% $1,296 $47,225,950 $47,225,950 0.0000 39.35M 39.35M — —
483 TRUTH Swarm Network — — — down 60/100 61/100 $0.022679 -1.01% 35.24% 61.93% 61.48% -54.71% $16,695,102 $47,269,165 $226,677,432 0.3532 2.09B 10.00B 10.00B —
482 FXNW FastX Network Token — — — up 15/100 30/100 $0.363577 0.15% -0.43% -3.63% — -11.12% $215,923 $47,271,477 $363,626,744 0.0046 130.00M 1.00B 1.00B —
481 CCD Concordium — — — — 35/100 45/100 $0.003710 -0.24% -1.38% 12.08% 10.91% -97.52% $328,153 $47,298,136 $54,546,089 0.0069 12.75B 14.70B — —
480 SPCXX SpaceX xStock — — all red up 25/100 36/100 $153.18 -1.36% -3.77% -7.94% 5.20% -32.01% $7,542,424 $47,410,239 $242,703,395 0.1591 309.51K 1.58M — —
479 DAI DAI on PulseChain — — all red — 10/100 46/100 $0.001034 -1.41% -34.37% -21.97% -44.22% -96.94% $554,875 $47,745,137 $47,745,136 0.0116 44.36B 44.36B — —
478 RNT Rnt — — — — 35/100 45/100 $0.334062 -0.08% -0.66% 3.76% 6.84% -98.99% $11,498 $47,866,650 $66,812,458 0.0002 143.29M 200.00M 200.00M —
477 FIUSD Sygnum FIUSD Liquidity Fund — — all green down 70/100 19/100 $12,060.42 0.00% 0.01% 0.07% 0.32% 0.00% $0 $48,213,459 $48,213,459 0.0000 4.00K 4.00K — —
476 GEKKO GEKKO — — all red up 0/100 51/100 $0.000001 -2.59% -4.45% -5.22% -2.19% -94.12% $43,607 $48,344,914 $161,149,714 0.0009 60.00T 200.00T 200.00T —
475 XYO XYO Network — — — up 25/100 30/100 $0.003473 0.06% -0.90% -5.59% 3.05% -95.73% $1,992,891 $48,398,168 $48,398,168 0.0412 13.93B 13.93B — —
474 BIM BIM — — all red up 0/100 41/100 $1.62 -0.76% -1.38% -3.86% -1.30% -47.32% $232,510 $48,532,875 $48,532,875 0.0048 30.00M 30.00M 30.00M —
473 SNDKB SanDisk (bStocks Tokenized Stock) — — — — 25/100 40/100 $1,444.11 -1.20% 1.07% -12.44% -6.93% -39.06% $28,549,626 $48,658,622 $48,751,621 0.5867 33.70K 33.76K — —
472 RON Ronin — — all red — 15/100 36/100 $0.063024 -1.54% -2.95% -0.01% 14.05% -98.58% $1,171,351 $48,680,973 $63,025,462 0.0241 772.40M 1.00B 1.00B —
471 ARIAX ARIA NETWORK — — — — 35/100 15/100 $0.243919 -1.15% 0.96% -8.11% 1.20% -14.10% $672,768 $48,783,927 $48,783,927 0.0138 200.00M 200.00M 200.00M —
470 MEGA MegaETH — — — — 40/100 40/100 $0.043536 -1.27% 0.09% -0.72% 22.13% -80.00% $5,363,859 $49,177,964 $435,283,038 0.1091 1.13B 10.00B 10.00B —
469 BRETT Brett — — all red up 15/100 36/100 $0.005034 -1.55% -2.96% -5.18% 3.52% -97.85% $3,223,188 $49,884,999 $49,884,999 0.0646 9.91B 9.91B 10.00B —
468 ARX Arcium — — all red up 25/100 41/100 $0.239600 -3.33% -4.22% -13.21% 58.06% -48.69% $7,039,255 $50,075,428 $239,788,854 0.1406 208.83M 1.00B 1.00B —
467 MHORSE MEME HORSE — — — — 15/100 40/100 $0.050248 -0.03% 0.05% -17.02% -17.00% -58.38% $490,141 $50,248,465 $50,248,465 0.0098 1,000.00M 1,000.00M — —
466 NOCK Nockchain — — — up 10/100 35/100 $0.021392 1.64% -5.88% -14.64% -52.48% -89.82% $838,558 $50,299,798 $91,762,744 0.0167 2.35B 4.29B 4.29B —
465 BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $50,350,313 $50,350,313 0.0000 50.35M 50.35M — —
464 CX Cortex — — all red — 15/100 56/100 $0.033088 -4.17% -6.72% -0.11% 133.75% -80.42% $138,704 $50,433,583 $54,501,307 0.0028 1.52B 1.65B 1.65B —
463 NVDAB NVIDIA (bStocks Tokenized Stock) — — all red — 30/100 31/100 $225.09 -0.58% -0.08% -4.98% 6.10% -7.29% $14,562,521 $50,530,875 $50,769,838 0.2882 224.50K 225.56K — —
462 SN120 affine — — all red up 15/100 46/100 $11.82 -1.43% -2.62% -12.36% 0.29% -61.67% $251,194 $50,544,228 $50,544,228 0.0050 4.28M 4.28M 21.00M —
461 COAI ChainOpera AI — — — — 15/100 30/100 $0.269214 -1.26% 0.49% -11.57% -8.18% -99.39% $1,934,467 $50,616,907 $269,238,725 0.0382 188.00M 1.00B 1.00B —
460 POLYX Polymesh — — all red up 10/100 51/100 $0.038102 -0.98% -1.91% -5.37% -5.58% -94.91% $446,138 $50,623,899 $50,623,899 0.0088 1.33B 1.33B — —
459 JELLYJELLY Jelly-My-Jelly — — — — 15/100 30/100 $0.050826 -1.23% 0.61% -5.41% -7.79% -89.26% $2,697,582 $50,857,869 $50,857,869 0.0530 1,000.00M 1,000.00M 1.00B —
458 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund — — all green — 55/100 15/100 $1.02 0.00% 0.01% 0.01% -0.38% -0.62% $0 $50,976,654 $50,976,654 0.0000 50.01M 50.01M — —
457 REUSD Resupply USD — — — — 30/100 15/100 $0.989561 -0.04% 0.01% -0.06% 0.02% -16.49% $1,705,986 $51,144,057 $51,217,285 0.0334 51.68M 51.76M — —
456 VELO Velodrome Finance — — — down 35/100 39/100 $0.037976 -2.18% -1.92% 11.05% 55.00% -90.68% $2,921,530 $51,183,609 $100,242,334 0.0571 1.35B 2.64B — —
455 ZCAT Anonymous Cat — — — — 45/100 35/100 $0.053026 -1.11% 13.00% 5.60% -46.85% -69.79% $2,205,440 $51,252,235 $51,252,210 0.0430 966.69M 966.69M 1.00B —
454 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) — — — — 25/100 15/100 $1.35 -0.35% -0.41% 0.15% -1.67% -2.98% $0 $51,257,634 $51,257,634 0.0000 37.95M 37.95M — —
453 TPT TokenPocket Token — — all red up 0/100 51/100 $0.008695 -0.17% -2.29% -5.47% -0.08% -94.03% $9,931 $51,298,872 $51,298,872 0.0002 5.90B 5.90B — —
452 BAS BNB Attestation Service — — all red up 0/100 36/100 $0.020627 -1.49% -1.78% -7.52% -12.91% -87.61% $740,831 $51,574,827 $206,299,306 0.0144 2.50B 10.00B 10.00B —
451 AB AB — — — up 10/100 45/100 $0.000523 0.07% -2.80% -8.43% -22.47% -96.97% $464,485 $51,649,586 $51,649,586 0.0090 98.82B 98.82B 100.00B —
450 FIDD Fidelity Digital Dollar — — all red up 15/100 31/100 $0.999461 -0.01% -0.02% -0.02% -0.02% -1.14% $10,597,663 $51,779,447 $51,779,447 0.2047 51.81M 51.81M — —
449 TRB Tellor Tributes — — all red up 35/100 46/100 $18.45 -1.49% -1.62% -8.53% 7.97% -96.89% $6,031,748 $52,223,204 $53,557,425 0.1155 2.83M 2.90M — —
448 XVS Venus — — — — 30/100 30/100 $3.10 -1.10% 0.05% -0.97% 0.32% -97.89% $950,607 $52,224,348 $92,104,828 0.0182 16.87M 29.75M 30.00M —
447 CFG Centrifuge — — — — 70/100 35/100 $0.137308 -1.61% 4.52% 2.12% 30.24% -65.70% $13,898,960 $52,269,332 $93,440,166 0.2659 380.38M 680.00M — —
446 BOME BOOK OF MEME — — all red up 10/100 46/100 $0.000761 -3.51% -3.61% -20.03% -10.21% -97.17% $16,428,718 $52,524,790 $52,524,790 0.3128 69.00B 69.00B 69.00B —
445 XNO Nano — — — — 15/100 40/100 $0.398582 0.00% 23.21% -6.66% -2.37% -98.82% $858,109 $52,890,302 $52,890,302 0.0162 133.25M 133.25M 133.25M —
444 ONT Ontology — — all red up 15/100 36/100 $0.053362 -1.02% -1.22% -7.20% 3.48% -99.51% $3,205,621 $53,364,614 $53,364,614 0.0601 1.00B 1.00B — —
443 FP Fren Pet — — all red — 15/100 61/100 $7.52 -4.58% -14.13% -9.90% 136.93% -54.46% $61,122 $53,391,624 $53,391,624 0.0011 7.10M 7.10M 10.00M —
442 ANSEM The Black Bull — — all red up 0/100 31/100 $0.128403 -1.73% -4.96% -11.26% -15.91% -71.06% $1,607,430 $53,494,797 $127,971,930 0.0300 416.92M 997.36M 1.00B —
441 FONQ FONQ — — all red — 5/100 36/100 $0.076743 -0.86% -0.75% -2.40% -0.85% -14.40% $168,676 $53,727,272 $53,727,272 0.0031 700.00M 700.00M 700.00M —
440 BRZ Brazilian Digital — — — — 40/100 45/100 $0.197335 0.15% 0.59% -0.17% 2.12% -98.02% $78,475 $53,860,324 $54,123,807 0.0015 272.94M 274.27M — —
439 USDU USDu — — — — 20/100 30/100 $0.998988 -0.01% 0.01% -0.08% -0.05% -1.91% $8,398 $53,889,323 $53,886,466 0.0002 53.94M 53.94M — —
438 BAN Comedian — — all red up 0/100 36/100 $0.053942 -0.97% -8.05% -16.80% -20.16% -85.73% $3,859,266 $53,934,702 $53,934,702 0.0716 999.96M 999.96M 1.00B —
437 ID SPACE ID — — all red up 15/100 36/100 $0.034870 -0.88% -1.88% -4.24% 5.55% -98.10% $3,612,987 $53,954,678 $69,562,422 0.0670 1.55B 1.99B 2.00B —
436 CTC Creditcoin — — all red up 0/100 36/100 $0.098120 -1.12% -1.75% -13.20% -12.01% -98.87% $3,241,927 $53,956,715 $58,908,540 0.0601 549.56M 600.00M — —
435 SN44 Score — — — — 30/100 20/100 $9.49 -0.81% 0.79% -9.99% 11.96% -47.30% $1,090,361 $53,978,007 $53,978,007 0.0202 5.68M 5.68M 21.00M —
434 CELO Celo — — all red up 15/100 36/100 $0.089373 -1.32% -1.53% -5.93% 8.75% -99.09% $3,226,830 $54,384,157 $89,385,514 0.0593 608.42M 1.00B 1.00B —
433 ARRR Pirate Chain — — all red up 15/100 51/100 $0.277822 -0.10% -1.68% -8.36% 20.31% -98.34% $488,772 $54,512,630 $55,564,523 0.0090 196.21M 200.00M — —
432 NOS Nosana — — — — 45/100 35/100 $0.545518 2.11% -1.43% 1.47% 98.05% -93.04% $661,061 $54,549,866 $54,549,866 0.0121 100.00M 100.00M 100.00M —
431 MSTRB Strategy (bStocks Tokenized Stock) — — all red up 30/100 31/100 $149.40 -1.40% -2.63% -5.15% 14.56% -13.48% $13,871,387 $54,583,801 $54,583,801 0.2541 365.33K 365.33K — —
430 FLOW Flow — — — — 35/100 30/100 $0.032275 -0.76% -1.36% 5.02% 14.00% -99.92% $4,608,599 $54,707,369 $54,707,369 0.0842 1.69B 1.69B — —
429 AP3X APEX — — — down 50/100 54/100 $0.029953 -0.01% 0.88% 18.43% 88.23% -88.08% $696 $55,060,323 $89,859,797 0.0000 1.84B 3.00B 3.00B —
428 ELF aelf — — — — 20/100 30/100 $0.066469 -1.11% -2.27% 7.41% -9.12% -97.45% $1,680,037 $55,088,581 $66,469,000 0.0305 828.79M 1,000.00M 1.00B —
427 WIN WINkLink — — — — 55/100 40/100 $0.000056 -1.32% -2.93% 10.58% 40.96% -98.07% $9,123,071 $55,518,229 $55,518,230 0.1643 993.70B 993.70B — —
426 ASTR Astar — — all red up 25/100 36/100 $0.006370 -1.02% -1.80% -7.84% 4.48% -98.49% $1,451,759 $55,951,502 $55,956,369 0.0259 8.78B 8.79B 10.00B —
425 MUBARAK Mubarak — — all red up 35/100 81/100 $0.056197 -10.41% -21.42% -25.06% 93.21% -73.40% $28,602,689 $56,343,362 $56,343,362 0.5076 1.00B 1.00B 1.00B —
424 HUMA Huma Finance — — — — 45/100 35/100 $0.032589 -0.52% -4.79% 4.09% 41.16% -71.82% $18,648,400 $56,477,431 $325,831,335 0.3302 1.73B 10.00B 10.00B —
423 MCAT Marscat Token — — — — 15/100 20/100 $0.603596 -1.21% 2.74% -6.17% — -49.29% $757,650 $56,788,331 $603,750,088 0.0133 94.06M 1.00B 1.00B —
422 T Threshold Network — — — — 20/100 30/100 $0.005108 -0.87% -3.28% 1.53% -8.45% -97.75% $2,755,132 $56,984,712 $56,984,712 0.0483 11.16B 11.16B — —
421 BABY Babylon — — all red — 0/100 36/100 $0.011680 -1.79% -1.47% -8.66% -0.47% -92.97% $3,801,060 $57,252,992 $128,781,503 0.0664 4.90B 11.02B — —
420 BIO Bio Protocol — — all red — 25/100 46/100 $0.026873 -1.66% -1.54% -5.78% 4.89% -96.98% $7,771,694 $57,643,479 $89,218,534 0.1348 2.15B 3.32B 3.32B —
419 EARNUSD Lido EarnUSD — — — down 50/100 29/100 $1.04 -0.01% 0.00% 0.08% 0.54% -77.71% $0 $57,669,970 $57,669,970 0.0000 55.69M 55.69M — —
418 EDU Open Campus — — — down 50/100 34/100 $0.068744 -1.64% 3.25% 12.16% 37.74% -95.89% $4,619,216 $57,985,698 $68,742,461 0.0797 843.52M 1.00B 1.00B —
417 PC0016245 NA Capital-as-a-Service SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $58,600,000 $58,600,000 0.0000 58.60M 58.60M 100.00M —
416 DEEP DeepBook — — — — 60/100 55/100 $0.023643 -3.09% 13.07% 8.04% 53.72% -93.07% $15,774,405 $59,084,624 $236,338,497 0.2670 2.50B 10.00B 10.00B —
415 ALLO Allora — — all red — 15/100 36/100 $0.231874 -0.99% 0.00% -7.93% 4.67% -85.49% $3,075,291 $59,159,389 $182,877,596 0.0520 255.08M 788.52M 1.00B —
414 AZTEC Aztec — — — down 70/100 46/100 $0.019790 -1.45% 1.21% 26.85% 43.79% -50.40% $9,500,054 $59,268,603 $204,818,063 0.1603 2.99B 10.35B 10.35B —
413 ENJ Enjin Coin — — — down 35/100 34/100 $0.029666 -1.53% -1.40% 0.32% 13.64% -99.38% $4,112,604 $59,573,616 $60,229,380 0.0690 2.01B 2.03B — —
412 ONE ONEchain — — all red up 0/100 31/100 $0.112467 -1.04% -4.46% -16.86% -1.06% -74.33% $2,063,380 $60,158,172 $110,748,358 0.0343 535.17M 985.22M 1.00B —
411 ORE ORE — — — down 50/100 39/100 $118.41 -1.61% 4.51% 20.19% 101.85% -91.84% $1,560,092 $60,248,513 $60,255,192 0.0259 507.78K 507.83K 3.00M —
410 PC0000027 Tradable LatAm BNPL SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,300,000 $60,300,000 0.0000 60.30M 60.30M 100.00M —
409 ALT AltLayer — — — down 60/100 44/100 $0.008181 -0.59% 2.39% 11.63% 20.78% -98.79% $9,368,661 $60,310,087 $81,863,109 0.1553 7.37B 10.00B 10.00B —
408 METAL Metal Blockchain — — — — 15/100 45/100 $0.118862 -0.63% 0.97% -0.55% -7.49% -92.79% $490,614 $60,435,339 $79,367,738 0.0081 507.64M 666.67M 666.67M —
407 VBILL VanEck Treasury Fund — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,622,381 $60,622,381 0.0000 60.62M 60.62M — —
406 AMP Amp — — — down 45/100 59/100 $0.000684 -1.72% -1.00% 16.29% 54.28% -99.43% $46,268,653 $61,350,798 $68,142,533 0.7542 89.78B 99.72B 100.00B —
405 IUSD InfiniFi USD — — — down 50/100 34/100 $1.00 -0.01% 0.01% 0.10% 0.06% -27.41% $2,800 $61,378,082 $61,380,982 0.0000 61.35M 61.35M — —
404 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) — — all red — 15/100 41/100 $787.43 -0.65% -1.17% -0.17% 2.27% -39.52% $1,817 $61,418,843 $61,418,843 0.0000 77.85K 77.85K — —
403 MERL Merlin Chain — — — — 45/100 30/100 $0.029315 0.63% -5.91% 3.91% 27.92% -97.98% $3,161,704 $61,560,387 $61,560,387 0.0514 2.10B 2.10B 2.10B —
402 SNEK Snek — — — — 35/100 35/100 $0.000831 -0.23% -0.56% 9.76% 83.55% -90.72% $1,291,050 $62,072,426 $62,539,211 0.0208 74.67B 75.23B 76.72B —
401 PMUSD Precious Metals USD — — — down 50/100 46/100 $0.661836 -0.01% 4.29% 38.61% 24.15% -38.70% $25,618 $62,213,433 $62,213,433 0.0004 94.00M 94.00M — —
400 DIEM Diem — — — — 25/100 20/100 $1,697.22 -2.31% 2.97% -10.09% -5.88% -33.85% $889,556 $62,355,774 $62,356,356 0.0143 36.74K 36.74K — —
399 DUSK DUSK — — — down 60/100 59/100 $0.102359 -6.23% 3.56% 31.67% 41.22% -90.61% $17,711,074 $62,436,632 $62,437,647 0.2837 609.06M 609.07M 1.00B —
398 POD Dolphin — — — — 60/100 40/100 $0.753892 -2.29% 11.48% 5.97% 136.33% -21.01% $26,287,216 $62,808,077 $376,313,690 0.4185 83.45M 500.00M 500.00M —
397 PURR Purr — — all red up 0/100 36/100 $0.106017 -1.92% -2.77% -18.22% -3.75% -84.64% $1,704,743 $63,053,496 $63,053,473 0.0270 594.75M 594.75M 1.00B —
396 ALEO ALEO — — all green down 75/100 56/100 $0.042347 3.51% 17.52% 56.42% 150.47% -99.37% $4,407,170 $63,187,886 $88,491,280 0.0697 1.49B 2.09B 5.00B —
395 NXPC Nexpace — — all red up 0/100 36/100 $0.202466 -0.94% -1.02% -7.84% -5.97% -94.63% $3,743,806 $63,350,031 $201,363,405 0.0591 312.89M 994.55M 1.00B —
394 TURBO Turbo — — all red up 15/100 36/100 $0.000920 -1.08% -1.89% -5.35% 1.49% -93.58% $5,668,556 $63,454,639 $63,454,639 0.0893 69.00B 69.00B 69.00B —
393 DEXE DeXe — — all red — 10/100 36/100 $1.80 -1.29% -2.31% -2.31% -0.27% -96.32% $5,616,883 $63,463,279 $173,686,871 0.0885 35.26M 96.50M — —
392 SN53 EfficientFrontier — — — down 55/100 24/100 $11.23 -1.16% 0.08% 4.60% 71.20% -12.63% $4,259,084 $63,806,525 $63,806,525 0.0667 5.68M 5.68M 21.00M —
391 TAG TAGGER — — all red up 10/100 31/100 $0.000588 -1.95% -4.75% -19.48% -15.52% -73.13% $753,962 $63,920,568 $238,021,563 0.0118 108.86B 405.38B 405.38B —
390 XPR XPR Network — — — — 25/100 30/100 $0.002276 -0.05% 2.28% -0.44% -12.52% -97.73% $1,578,843 $64,853,020 $73,311,127 0.0243 28.65B 32.39B — —
389 ELG Escoin — — — — 30/100 45/100 $0.291582 -0.01% 0.01% -0.03% 0.08% -91.92% $183,800 $64,990,258 $72,895,510 0.0028 222.89M 250.00M — —
388 ZIL Zilliqa — — — — 35/100 30/100 $0.003332 -1.35% -1.79% 0.84% 13.20% -98.70% $2,135,858 $65,021,182 $68,685,661 0.0328 19.51B 20.61B 21.00B —
387 SPYX SP500 xStock — — all red — 30/100 31/100 $778.13 -0.45% -0.49% -0.19% 2.11% -1.01% $8,579,916 $65,277,978 $213,483,150 0.1314 83.86K 274.25K — —
386 USDX Axis USD — — — — 45/100 15/100 $0.999078 0.03% 0.03% -0.06% 0.08% -0.25% $691,623 $65,317,167 $65,317,167 0.0106 65.38M 65.38M — —
385 DGB DigiByte — — — — 15/100 30/100 $0.003537 -0.65% 1.93% -14.07% -22.34% -98.01% $4,265,728 $65,487,223 $65,490,778 0.0651 18.51B 18.52B 21.00B —
384 EXOD EXOD — — — — 30/100 25/100 $6.29 0.00% 2.96% -10.42% 3.56% -51.92% $0 $65,748,808 $65,748,808 0.0000 10.45M 10.45M 10.45M —
383 MF-ONE Midas mF-ONE — — — down 55/100 19/100 $1.13 -0.01% 0.01% 0.12% 0.68% -0.95% $0 $65,804,823 $65,804,823 0.0000 58.27M 58.27M — —
382 PRIZE Prize Protocol — — all red — 15/100 36/100 $0.001174 -1.29% -0.98% -9.89% 2.85% -21.86% $59,828 $65,817,109 $117,390,798 0.0009 56.07B 100.00B 100.00B —
381 NILA MindWaveDAO — — — down 35/100 44/100 $0.078642 -0.37% -0.35% 0.33% 0.65% -79.84% $244,182 $66,264,010 $83,110,226 0.0037 842.77M 1.06B 1.06B —
380 SUSHI Sushi — — all red — 35/100 46/100 $0.232962 -1.52% -0.22% -0.98% 6.59% -99.00% $7,237,495 $66,824,847 $67,936,226 0.1083 286.75M 291.51M — —
379 BANANAS31 Banana For Scale — — — — 25/100 30/100 $0.006691 -0.68% 1.91% -4.70% -10.97% -88.41% $4,939,455 $66,915,607 $66,915,607 0.0738 10.00B 10.00B 10.00B —
378 USDON Ondo U.S. Dollar Token — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% -8.32% $0 $66,927,275 $67,118,196 0.0000 66.93M 67.12M — —
377 ROSE Oasis — — — down 35/100 34/100 $0.008242 -1.39% -1.01% 6.71% 22.11% -98.62% $2,649,179 $66,940,091 $82,415,799 0.0396 8.12B 10.00B 10.00B —
376 GAL GAL (migrated to Gravity - G) — — all red — 15/100 56/100 $0.525622 -0.67% -0.57% -6.12% 66.00% -97.13% $26 $67,148,617 $105,125,587 0.0000 127.75M 200.00M 200.00M —
375 STRCON Strategy Stretch Preferred (Ondo Tokenized) — — — — 50/100 15/100 $105.87 -0.25% -0.59% 0.32% 2.17% -6.03% $3,589,432 $67,511,312 $67,511,312 0.0532 636.79K 636.79K — —
374 IO io.net — — — down 45/100 44/100 $0.163521 -0.19% -0.10% 3.72% 24.89% -97.46% $11,234,769 $67,584,540 $130,420,246 0.1662 413.32M 797.60M 800.00M —
373 RE RE — — all red — 25/100 41/100 $0.424611 -1.20% -0.34% -7.36% 0.15% -60.63% $9,753,713 $67,750,144 $424,499,647 0.1440 159.60M 1.00B 1.00B —
372 HOODINU Hood Sword Inu — — — — 20/100 22/100 $0.067779 -1.06% -1.46% 517.39% — -27.22% $1,179,615 $67,786,965 $67,786,965 0.0174 1.00B 1.00B 1.00B —
371 VTHO VeThor — — all red up 10/100 36/100 $0.000661 -1.62% -4.09% -5.99% -6.15% -98.59% $2,083,858 $68,541,533 $68,553,123 0.0304 103.73B 103.75B — —
370 TSLAX Tesla xStock — — all red — 25/100 21/100 $365.78 -0.61% -2.29% -1.40% 3.70% -26.34% $3,475,121 $68,822,364 $203,811,533 0.0505 187.96K 556.64K — —
369 BABYDOGE Baby Doge Coin — — all red — 0/100 36/100 $0.000000 -1.07% -0.89% -3.70% -1.77% -94.25% $2,419,924 $68,850,865 $157,051,922 0.0351 184,126.13T 420,000.00T 420,000.00T —
368 HOT Holo — — all red up 15/100 36/100 $0.000392 -0.39% -2.20% -8.22% 4.07% -98.75% $3,007,218 $68,976,714 $68,976,714 0.0436 177.62B 177.62B — —
367 SPK Spark — — all red — 15/100 36/100 $0.020609 -1.44% -0.55% -7.85% 9.94% -88.83% $6,824,353 $69,085,173 $206,104,051 0.0988 3.35B 10.00B 10.00B —
366 XAUM Matrixdock Gold — — all red — 20/100 31/100 $4,076.10 -0.79% -1.57% -1.17% -5.11% -26.89% $11,648,582 $69,305,727 $69,305,727 0.1681 17.01K 17.01K — —
365 NOXO NOXO — — — down 65/100 34/100 $0.416651 -0.61% 1.37% 2.95% 21.07% -4.36% $25,921 $69,442,027 $69,442,027 0.0004 166.67M 166.67M 166.67M —
364 TFUEL Theta Fuel — — all red — 0/100 51/100 $0.009299 -1.23% -0.37% -6.33% -8.51% -98.64% $272,637 $69,659,921 $69,661,519 0.0039 7.50B 7.50B — —
363 UNP Unipoly — — — down 50/100 44/100 $0.252836 -0.05% 1.16% 9.91% 79.34% -49.73% $291,668 $70,600,647 $252,840,480 0.0041 279.23M 1.00B 1.00B —
362 TRUSD Tori trUSD — — — — 40/100 30/100 $0.998736 -0.01% 0.01% 0.00% -0.09% -0.22% $440,002 $71,133,897 $71,133,897 0.0062 71.22M 71.22M — —
361 PC0000049 Tradable Eu/LatAm PoS Financing SSTL — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $71,300,000 $71,300,000 0.0000 71.30M 71.30M 100.00M —
360 DATA Data Network — — — — 55/100 40/100 $0.199285 -0.64% -2.11% 0.92% 5.71% -98.65% $11,026,852 $71,739,629 $205,951,473 0.1537 360.02M 1.03B — —
360 PC0000023 Tradable NA Neobank SSTL — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $75,000,000 $0 0.0000 75.00M 75.00M 150.00M —
359 LINEA Linea — — — — 55/100 40/100 $0.002929 -1.49% -2.04% 6.72% 11.73% -93.72% $14,769,473 $71,861,565 $209,761,584 0.2055 24.53B 71.59B 72.01B —
358 OMI ECOMI — — — — 35/100 30/100 $0.000266 -1.47% -7.63% 2.67% 32.37% -98.02% $910,100 $72,165,833 $82,801,101 0.0126 270.95B 310.88B 750.00B —
357 ZETA ZetaChain — — all red — 15/100 36/100 $0.043662 -2.06% -1.99% -8.45% 21.47% -98.47% $4,776,435 $72,333,086 $91,742,321 0.0660 1.66B 2.10B 2.10B —
356 KAITO KAITO — — all red — 25/100 46/100 $0.300656 -1.37% -1.03% -5.46% 0.11% -89.58% $9,911,559 $72,576,591 $300,662,517 0.1366 241.39M 1.00B 1.00B —
355 RLC iExec RLC — — — — 45/100 45/100 $0.840628 -0.15% -7.01% 18.51% 212.43% -94.58% $22,705,256 $73,083,644 $73,083,644 0.3107 87.00M 87.00M 87.00M —
354 BRLV Crown BRLV — — all red — 20/100 36/100 $0.198278 -0.20% -0.49% -0.44% 2.39% -3.21% $4,473 $73,121,162 $73,121,162 0.0001 368.78M 368.78M — —
353 DOLA DOLA — — all red — 15/100 26/100 $0.996658 -0.02% -0.02% -0.09% 0.07% -46.76% $1,762,899 $73,182,099 $112,680,490 0.0241 73.43M 113.06M — —
352 牛来 牛来 (Niu Lai) — — — — 25/100 35/100 $0.073389 -2.98% 1.79% -0.89% -33.31% -54.82% $19,300,412 $73,371,205 $73,371,205 0.2631 1.00B 1.00B 1.00B —
351 CUSD Cap USD — — all red up 5/100 21/100 $0.999860 0.00% 0.00% 0.00% 0.00% -14.56% $0 $73,459,771 $73,462,771 0.0000 73.47M 73.47M — —
350 ESP Espresso — — — — 30/100 25/100 $0.104030 -1.56% 1.02% -7.82% 24.38% -52.14% $2,841,552 $74,020,280 $375,411,340 0.0384 712.58M 3.61B — —
349 FT Flying Tulip — — — — 45/100 35/100 $0.153007 0.01% 1.45% -0.10% 54.05% -9.29% $14,484 $74,561,155 $79,172,772 0.0002 487.30M 517.44M 517.44M —
348 KAVA Kava — — — down 60/100 44/100 $0.069088 -0.16% 1.10% 3.60% 10.71% -99.24% $8,486,593 $74,832,476 $74,832,476 0.1134 1.08B 1.08B — —
347 O o1.exchange — — all red — 10/100 31/100 $0.467750 -2.78% -1.64% -3.33% -11.47% -50.32% $1,749,551 $74,865,772 $467,911,076 0.0234 160.00M 1.00B 1.00B —
346 AXL Axelar — — — down 70/100 44/100 $0.059917 -3.91% 8.14% 18.59% 33.80% -97.73% $28,340,604 $74,872,888 $75,389,062 0.3785 1.25B 1.26B — —
345 FEUSD Felix feUSD — — all red up 15/100 36/100 $0.998284 0.00% -0.06% -0.18% 0.00% -6.44% $84,080 $74,875,498 $8,883,152,964 0.0011 75.00M 8.90B — —
344 UNT UnityWallet Token — — — — 30/100 30/100 $0.114738 -1.07% 0.55% -10.41% 2.95% -25.29% $363 $75,455,203 $114,738,005 0.0000 657.63M 1,000.00M 1.00B —
343 CGUSD Cygnus Finance Global USD — — — — 20/100 30/100 $0.991614 0.00% 0.00% -0.06% -0.26% -8.91% $2 $75,619,508 $75,619,508 0.0000 76.26M 76.26M — —
342 LISUSD Lista USD — — — — 15/100 40/100 $0.996571 -0.01% 0.03% -0.06% -0.21% -50.20% $202,750 $75,622,677 $75,622,676 0.0027 75.88M 75.88M — —
341 MTBILL Midas mTBILL — — all green — 55/100 15/100 $1.08 0.00% 0.00% 0.03% 0.27% -9.05% $0 $76,511,986 $76,511,988 0.0000 71.19M 71.19M — —
340 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $76,722,081 $0 0.0000 76.72M 19.69K 100.00M —
339 CKB Nervos Network — — all green down 75/100 41/100 $0.001546 0.34% 1.36% 25.30% 31.60% -96.46% $7,550,929 $76,838,783 $78,160,211 0.0983 49.70B 50.56B — —
338 WM WrappedM by M0 — — — — 15/100 45/100 $0.999391 -0.01% 0.01% -0.06% -0.06% -93.51% $30 $77,582,737 $77,582,623 0.0000 77.63M 77.63M — —
337 QUBIC Qubic — — all red up 15/100 36/100 $0.000001 -0.18% -4.49% -6.69% 38.38% -95.68% $944,583 $78,089,354 $96,865,513 0.0121 143.70T 178.25T 200.00T —
336 UAI UnifAI Network — — — down 35/100 29/100 $0.331281 -1.33% 2.87% 16.49% -37.55% -60.40% $2,671,946 $79,126,286 $331,072,325 0.0338 239.00M 1.00B 1.00B —
335 PC0000019 Tradable North America PoS Lender SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $79,201,862 $79,201,862 0.0000 79.20M 79.20M 150.00M —
334 RIF Rootstock Infrastructure Framework — — all red — 0/100 36/100 $0.079514 -1.89% -5.21% -1.46% -0.55% -82.56% $7,005,388 $79,503,824 $79,503,824 0.0881 1.00B 1.00B — —
333 ADI ADI — — — down 40/100 19/100 $8.44 -0.07% 0.89% 3.39% -3.67% -5.04% $4,368,619 $79,632,557 $8,440,559,866 0.0549 9.43M 1,000.00M 1,000.00M —
332 MARSCOIN MarsCoin — — — — 25/100 43/100 $0.079827 -5.50% 0.10% -21.01% -15.39% -69.70% $13,809,684 $79,777,035 $79,777,035 0.1731 1.00B 1.00B 1.00B —
331 USDSUI USDsui — — all red — 15/100 21/100 $0.999280 -0.02% -0.01% -0.11% -0.21% -2.10% $3,974,913 $80,002,968 $80,002,968 0.0497 80.06M 80.06M — —
330 VELO Velo — — all red up 15/100 36/100 $0.004568 -0.48% -2.72% -15.96% 6.76% -99.80% $2,562,737 $80,230,416 $109,628,465 0.0319 17.56B 24.00B — —
329 COW CoW Protocol — — all red — 15/100 36/100 $0.140058 -1.60% -0.86% -3.45% 2.44% -93.69% $1,659,337 $80,463,709 $140,061,559 0.0206 574.49M 1.00B 1.00B —
328 PROS Pharos — — all red up 15/100 26/100 $0.593520 -2.05% -3.07% -9.24% 21.49% -47.65% $1,216,271 $80,481,929 $593,524,552 0.0151 135.60M 1.00B — —
327 PGOLD Pleasing Gold — — all green — 35/100 30/100 $4,148.24 — — 0.11% -5.10% -24.68% $6 $80,915,229 $80,915,229 0.0000 19.51K 19.51K — —
326 ZIG ZIG Finance — — all red up 15/100 31/100 $0.057816 -0.14% -0.92% -3.76% 37.46% -74.21% $1,367,278 $81,452,384 $112,959,421 0.0168 1.41B 1.95B 2.00B —
325 YFI yearn.finance — — all red — 15/100 36/100 $2,266.50 -1.37% -0.65% -5.53% 4.17% -97.50% $4,541,895 $81,743,736 $83,080,748 0.0556 36.08K 36.67K 36.67K —
324 ZANO Zano — — all green — 60/100 25/100 $5.35 0.11% 3.66% 3.48% -14.73% -69.98% $1,185,711 $82,608,397 $82,613,848 0.0144 15.46M 15.46M — —
323 SN4 Targon — — all red up 15/100 46/100 $14.12 -1.46% -1.48% -7.46% 4.31% -64.02% $94,100 $83,096,435 $83,096,435 0.0011 5.89M 5.89M 21.00M —
322 GGBR Goldfish Gold — — all red — 15/100 36/100 $4.10 -1.17% -1.56% -0.27% 1.38% -23.89% $125,868 $83,642,106 $102,588,962 0.0015 20.38M 25.00M — —
321 BERA Berachain — — — — 60/100 50/100 $0.239318 -1.40% 10.20% 6.86% 25.66% -98.39% $20,271,125 $83,748,270 $134,600,799 0.2420 349.98M 562.49M — —
320 RED RedStone — — — down 50/100 34/100 $0.154275 -1.56% 1.37% 1.69% 10.20% -83.46% $3,461,147 $83,832,756 $154,278,893 0.0413 543.38M 1.00B 1.00B —
319 ORDI ORDI — — all red up 10/100 46/100 $4.01 -1.12% -1.50% -4.23% -2.75% -95.80% $10,587,859 $84,238,325 $84,238,325 0.1257 21.00M 21.00M — —
318 FXSAVE f(x) USD Saving — — — down 50/100 44/100 $1.12 -0.05% 0.05% 0.24% 0.70% -75.99% $317 $84,430,046 $84,430,046 0.0000 75.15M 75.15M — —
317 LPT Livepeer — — — down 60/100 44/100 $1.70 -1.60% 0.11% 2.60% 20.96% -98.28% $8,726,591 $84,535,387 $84,535,387 0.1032 49.69M 49.69M — —
316 AUTO Hastra AUTO — — — — 40/100 30/100 $1.02 -0.01% -0.02% 0.13% 0.76% -0.22% $135,964 $85,495,299 $85,495,299 0.0016 83.48M 83.48M — —
315 USDA USDA — — — — 35/100 15/100 $0.986908 -0.43% -0.56% 9.15% 7.52% -17.26% $4,705,289 $85,828,694 $85,828,694 0.0548 86.97M 86.97M — —
314 YZY YZY — — — — 15/100 45/100 $0.288050 -0.01% 0.01% -2.05% -2.05% -90.23% $499 $86,116,593 $288,050,280 0.0000 298.96M 1,000.00M 1.00B —
313 QRL Quantum Resistant Ledger — — — — 45/100 52/100 $1.10 0.54% -6.49% 25.32% 60.48% -71.57% $71,603 $86,149,744 $86,149,744 0.0008 78.39M 78.39M 105.00M —
312 GAS Gas — — all red — 15/100 36/100 $1.32 -0.66% -1.44% -0.51% 1.23% -98.56% $907,319 $86,207,670 $86,207,670 0.0105 65.09M 65.09M — —
311 KSM Kusama — — all red up 15/100 36/100 $4.55 -1.32% -2.39% -5.15% 14.10% -99.27% $2,019,339 $86,427,313 $86,427,756 0.0234 18.98M 18.98M — —
310 KNTQ Kinetiq — — — — 30/100 20/100 $0.308195 -0.61% 1.49% -2.10% 48.80% -31.84% $2,017,379 $86,441,657 $308,195,950 0.0233 280.48M 1.00B 1.00B —
309 HNT Helium — — all red up 0/100 36/100 $0.442361 -1.31% -3.43% -10.09% -2.16% -99.19% $2,690,080 $86,613,218 $86,613,218 0.0311 195.76M 195.76M 223.00M —
308 MELANIA Melania Meme — — all red — 0/100 36/100 $0.086990 -1.99% -0.76% -9.85% -15.26% -99.33% $6,189,870 $86,907,369 $86,907,369 0.0712 1,000.00M 1,000.00M 1.00B —
307 GMX GMX — — — — 35/100 30/100 $8.42 -1.77% -2.44% 3.86% 7.94% -90.75% $6,343,902 $88,196,449 $88,196,457 0.0719 10.47M 10.47M 13.25M —
306 NMR Numeraire — — — — 40/100 47/100 $12.32 -0.95% 0.54% -25.27% 32.96% -86.78% $13,163,088 $88,308,603 $130,531,830 0.1491 7.17M 10.60M 11.00M —
305 CRCLX Circle xStock — — — — 30/100 35/100 $82.05 -1.29% -1.38% 1.77% -10.54% -68.09% $11,805,514 $88,730,739 $281,459,491 0.1330 1.08M 3.43M — —
304 ARKM Arkham — — — down 35/100 34/100 $0.127080 -1.88% -0.36% 0.67% 23.65% -96.80% $6,422,093 $90,637,079 $127,095,658 0.0709 713.14M 1.00B 1.00B —
303 WEMIX WEMIX — — — up 10/100 45/100 $0.181635 0.18% -0.74% -4.56% -4.39% -99.26% $508,595 $90,764,576 $101,807,456 0.0056 499.71M 560.50M 590.00M —
302 MAG7.SSI MAG7.ssi — — all red — 15/100 46/100 $0.542653 -0.90% -0.81% -2.55% 4.13% -59.66% $499,616 $90,802,428 $90,802,428 0.0055 167.37M 167.37M — —
301 FXUSD f(x) Protocol fxUSD — — — — 40/100 15/100 $0.999858 -0.02% -0.03% 0.01% 0.03% -3.68% $1,675,482 $91,505,913 $91,505,913 0.0183 91.52M 91.52M — —
300 STONK STONK — — all red — 0/100 46/100 $0.115683 -5.44% -2.90% -38.11% -38.71% -71.17% $7,614,269 $91,779,716 $91,777,055 0.0830 793.01M 792.99M 1.00B —
299 PROM Prom — — all red — 10/100 36/100 $5.14 -0.55% -0.31% -12.36% -8.62% -95.15% $2,646,948 $93,730,482 $98,866,399 0.0282 18.25M 19.25M 19.25M —
298 SAFE Safe — — — — 35/100 30/100 $0.119511 -0.55% -7.66% 13.36% 27.49% -96.64% $5,780,909 $93,789,876 $119,757,467 0.0616 783.17M 1.00B 1.00B —
297 MINA Mina Protocol — — all red up 10/100 53/100 $0.072953 -0.75% -3.60% -27.41% -9.68% -99.20% $12,038,866 $94,379,887 $94,379,887 0.1276 1.29B 1.29B — —
296 DOG Dog (Bitcoin) — — all red up 0/100 51/100 $0.000943 -0.42% -1.28% -2.06% -12.92% -90.50% $480,631 $94,601,662 $94,601,662 0.0051 100.00B 100.00B 100.00B —
295 ACRED Apollo Diversified Credit Securitize Fund — — — down 40/100 19/100 $1,107.51 -0.01% 0.01% 0.03% -0.11% -1.45% $0 $95,316,805 $95,316,805 0.0000 86.06K 86.06K — —
294 FUN FUNToken — — — — 45/100 45/100 $0.008751 0.25% -0.11% 5.04% 26.28% -95.42% $682,947 $96,265,127 $96,265,127 0.0071 11.00B 11.00B — —
293 USDAT Saturn Dollar — — — — 20/100 30/100 $0.998978 -0.03% 0.02% -0.07% -0.04% -4.17% $803,953 $97,217,933 $97,217,933 0.0083 97.32M 97.32M — —
292 ZRX 0x Protocol — — all red — 15/100 36/100 $0.115197 -1.33% -2.42% -1.88% 5.55% -95.39% $4,453,260 $97,738,461 $115,203,744 0.0456 848.40M 1.00B 1.00B —
291 CHEEMS Cheems Token — — all red — 0/100 46/100 $0.000000 -0.97% -0.70% -7.55% -7.72% -77.83% $252,897 $97,785,229 $97,785,229 0.0026 203.67T 203.67T 219.78T —
290 BGBTC Bitget Wrapped BTC — — all red — 20/100 36/100 $82,878.00 -0.71% -0.46% -0.74% 6.51% -4.89% $210,545 $98,127,101 $98,127,101 0.0021 1.18K 1.18K — —
289 CRCLON Circle Internet Group (Ondo Tokenized Stock) — — — down 20/100 39/100 $82.03 -1.34% -1.33% 1.74% -10.62% -48.21% $645,227 $98,253,410 $98,219,217 0.0066 1.20M 1.20M — —
288 SPCXB SpaceX (bStocks Tokenized Stock) — — all red up 25/100 46/100 $153.16 -1.36% -3.76% -8.00% 5.08% -33.31% $68,633,037 $98,324,546 $98,851,999 0.6980 641.57K 645.01K — —
287 QTUM Qtum — — — down 35/100 34/100 $0.929793 -1.17% 0.62% 1.27% -2.65% -99.07% $2,019,744 $98,677,975 $100,253,946 0.0205 106.13M 107.82M — —
286 PEAQ peaq — — all red up 15/100 41/100 $0.038621 -1.20% -1.37% -2.96% 61.85% -94.85% $1,761,956 $99,530,421 $172,004,130 0.0177 2.58B 4.45B 5.67B —
285 FORM Four — — all red — 15/100 36/100 $0.260605 -2.07% -4.91% -2.80% 8.24% -93.78% $3,885,693 $99,545,786 $149,188,609 0.0390 381.87M 572.30M 580.00M —
284 UUSD Unity USD — — — — 25/100 15/100 $0.999287 0.04% 0.07% -0.06% -0.02% -20.43% $2,432,447 $99,930,044 $99,930,044 0.0243 100.00M 100.00M — —
USDA USDa — — all red — 5/100 36/100 $0.967102 — — -1.86% -1.65% -5.32% $11 $94,542,304 $94,542,304 0.0000 97.76M 97.76M — —
BABYCLAW Baby Claw — — all green — 55/100 42/100 $0.091376 — — 56,177.83% 41,083.54% 18,791.64% $5 $91,376,294 $91,376,294 0.0000 1.00B 1.00B 1.00B —
APES APES — — all red — 20/100 36/100 $0.081866 — — -3.18% 5.76% -3.70% $277 $73,679,240 $73,679,240 0.0000 900.00M 900.00M 900.00M —
TEMPLE TempleDAO — — all red — 15/100 36/100 $2.90 — — -2.07% 12.70% -29.41% $8 $68,871,880 $69,009,150 0.0000 23.72M 23.77M — —
REUR Royal Euro — — all green — 65/100 37/100 $4.13 — — 260.85% 254.53% -0.01% $19,804,868 $62,008,637 $20,669,545,573 0.3194 15.00M 5.00B — —
SWOP Swop — — all red — 0/100 46/100 $0.006092 — — -0.52% -9.50% -56.22% $7 $60,920,257 $60,920,257 0.0000 10.00B 10.00B 10.00B —
PC0000081 Tradable NA Legal Receivables SSL — — all green — 20/100 21/100 $1.00 — — 0.00% 0.00% 0.00% $0 $59,103,448 $59,103,448 0.0000 59.10M 59.10M 125.00M —
NUSD Neutrl USD — — all red — 5/100 36/100 $0.998253 — — -0.07% -0.06% -3.20% $10,316 $53,296,810 $53,296,810 0.0002 53.39M 35.30M — —
MEME MEMETOON — — all red — 15/100 51/100 $0.000517 — — -3.04% 3.26% -97.66% $378,082 $51,673,755 $51,673,755 0.0073 100.00B 100.00B 100.00B —
AUSDT Alloy Tether — — all green — 40/100 30/100 $0.999825 — — 0.01% -0.03% -7.43% $1 $50,110,423 $50,110,423 0.0000 50.12M 50.12M — —
USDKG USDKG — — all green — 55/100 30/100 $1.00 — — 0.16% 0.14% -1.96% $33,936 $50,055,177 $50,055,177 0.0007 50.00M 50.00M — —
M Mantis — — all red — 0/100 63/100 $0.474470 — — -62.30% -62.30% -90.19% $4,702 $47,447,004 $47,447,004 0.0001 100.00M 100.00M 100.00M —
EBTC eBTC — — all green — 50/100 42/100 $80,280.00 — — 25.30% 24.66% -39.78% $34 $44,513,911 $44,518,571 0.0000 554 555 — —
MSUSD Main Street USD — — all green — 50/100 40/100 $0.557551 — — 1.14% 14.55% -72.17% $14 $42,226,242 $42,226,242 0.0000 75.74M 75.77M — —
PC0000089 Tradable LatAm Residential SSTL — — all green — 20/100 21/100 $1.00 — — 0.00% 0.00% 0.00% $0 $37,000,012 $37,000,012 0.0000 37.00M 0 100.00M —
OPCODE Opcode — — all red — 0/100 36/100 $0.035800 — — -2.17% -1.97% -21.96% $3 $35,800,044 $35,800,044 0.0000 1.00B 1.00B 1.00B —
MSY Main Street Yield — — all green — 50/100 35/100 $0.601378 — — 0.19% 13.09% -42.18% $293 $38,512,722 $38,512,722 0.0000 64.04M 64.03M — —
EMRL.D Emerald Security Token — — all green — 35/100 42/100 $1.39 — — 25.05% -0.03% -31.39% $5,284 $34,840,082 $139,360,329 0.0002 25.00M 100.00M 100.00M —
EX Elexium — — all green — 35/100 36/100 $3.86 — — 0.00% 6.21% -9.77% $2,928 $34,514,430 $34,514,430 0.0001 8.95M 9.55M — —
BASEDHYPE BasedHype — — all green — 35/100 45/100 $0.003413 — — 4.38% -47.14% -82.91% $58 $34,132,034 $34,132,034 0.0000 10.00B 10.00B 10.00B —
ANA Nirvana ANA — — all red — 0/100 36/100 $3.79 — — -0.01% -0.41% -27.81% $154 $30,874,602 $30,874,602 0.0000 8.14M 8.13M — —
XAI SideShift — — all green — 50/100 50/100 $0.198965 — — 0.02% 192.54% -82.33% $110 $28,710,578 $41,782,611 0.0000 144.30M 210.00M — —
GEODE Geode Chain — — all red — 15/100 53/100 $0.002368 — — -30.17% 191.34% -32.19% $476 $27,824,040 $27,824,751 0.0000 11.75B 11.77B — —
NYC NYC — — all red — 0/100 41/100 $0.084593 — — -0.06% -0.05% -40.43% $38 $25,377,977 $84,593,300 0.0000 300.00M 1,000.00M 1.00B —
WHITE Whiteheart — — all red — 0/100 46/100 $2,694.76 — — -5.67% -25.48% -68.14% $786 $23,951,024 $23,951,024 0.0000 8.89K 8.89K 8.89K —
$ONION MyOnion.fun — — all green — 55/100 42/100 $0.031861 — — 67.38% 215,549.07% -0.01% $1,187 $22,302,735 $31,861,050 0.0001 700.00M 1.00B 1.00B —
FRM Ferrum Network — — all red — 15/100 56/100 $0.070624 — — -6.78% 58,304.05% -92.72% $47 $20,269,763 $11,591,284,641,889 0.0000 287.01M 164.13T 615.62M —
PINKSALE PinkSale — — all green — 50/100 40/100 $202.07 — — 0.08% 18.90% -60.03% $19 $20,207,382 $20,207,382 0.0000 100.00K 100.00K 100.00K —
UMINT UBS USD Money Market Investment Fund Token — — all green — 55/100 15/100 $106.20 — — 0.06% 0.29% 0.80% $0 $20,379,562 $20,379,562 0.0000 191.90K 118.22K — —
BMX BitMart — — all green — 50/100 30/100 $0.058833 — — 11.51% 12.08% -90.50% $666,589 $19,968,796 $37,618,844 0.0334 339.41M 639.41M 881.68M —
RYZE Ryze — — all green — 50/100 40/100 $0.072221 — — 6.31% 3.77% -54.36% $51 $19,052,373 $27,784,797 0.0000 263.81M 384.72M 384.72M —
BIB01 Backed IB01 $ Treasury Bond 0-1yr — — all green — 55/100 15/100 $121.80 — — 0.02% 0.21% 0.00% $0 $18,960,097 $18,960,097 0.0000 155.67K 155.67K — —
XDOL x-DOL-x — — all red — 0/100 41/100 $0.055999 — — -13.72% -4.51% -40.70% $281 $16,722,338 $27,999,514 0.0000 298.62M 500.00M 500.00M —
MPC My Paqman Coin — — all red — 0/100 51/100 $0.000002 — — -10.43% -22.83% -98.03% $53,475 $18,131,048 $18,131,048 0.0029 10.00T 10.00T 10.00T —
GPT Gold Park — — all green — 50/100 52/100 $0.008018 — — 69.24% 69.26% -73.76% $10 $30,169,461 $72,165,497 0.0000 3.76B 9.00B 9.00B —
JOHN Little John — — — — 10/100 40/100 $0.017195 — — — — -44.30% $167,501,374 $17,195,155 $17,195,155 9.7412 1.00B 1.00B 1.00B —
AID GAIB AID — — all red — 0/100 36/100 $0.994471 — — -0.42% -0.19% -19.06% $53 $16,926,971 $16,926,971 0.0000 17.02M 17.02M — —
STKRI Striker — — all green — 40/100 30/100 $0.302903 — — 0.05% -0.06% -11.34% $8,013 $15,940,938 $302,903,035 0.0005 52.63M 1.00B 1.00B —

808 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 808 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Bitcoin today. Day and week disagree — treat the latest move as unconfirmed. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 95 11.8%
  • Weak 370 45.8%
Evidence
  • healthyPct 11.8
  • weakPct 45.8
  • total 808
Today (last 24 hours) 60% Coins Down

More coins are down than up today.

  • Up today 259 32.1%
  • Down today 481 59.5%
Getting stronger or weaker? 29% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 230 28.5%
  • Weaker 104 12.9%
Trading interest 5% High Attention

A few names are seeing elevated trading interest.

  • High attention 38 4.7% of list
  • Typical daily trading 3.1% 179 with data
Most traded vs. size right now

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 4.7
  • covered 179
  • AMP volMcap 0.8
  • SPCXB volMcap 0.7
  • MUBARAK volMcap 0.5
What’s in this list? Spread across many themes

Themes are spread across several categories.

204 coins untagged (25%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with BTC
BTC ETH
0.5 pts Ahead of BTC

This list is beating Bitcoin today. Day and week disagree — treat the latest move as unconfirmed.

  • Typical coin today -0.63% 0.54 pts ahead of BTC
  • Typical coin this week -2.05% 0.77 pts behind BTC
  • Beating BTC today 59% 757 names
  • Beating BTC this week 47% 790 names
Evidence
  • BTC
  • median24h -0.63
  • relative24h 0.54
  • beatPct24h 59.2
Momentum & risk 6% Hot

Some names look hot on recent moves.

  • Typical momentum 25 49 hot (6.1%)
  • Typical risk 36 11 risky (1.4%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

  • Top 5 make up 1.7%
Evidence
  • topSharePct 1.7
  • UUSD sharePct 0.3
  • FORM sharePct 0.3
  • PEAQ sharePct 0.3
  • QTUM sharePct 0.3
  • SPCXB sharePct 0.3
Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

Lagging BTC

Evidence
  • MAGIC relative7d 70.8
  • GNS relative7d 66.2
  • OGN relative7d 50.7
  • BLUR relative7d -44.9
  • STONK relative7d -36.8
  • MINA relative7d -26.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.