|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161629 | 0.45% | -2.89% | -10.37% | 22.31% | -99.61% | $4,672,802 | $16,093,885 | $16,093,885 | 0.2903 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003230 | 0.01% | -3.73% | -13.16% | -24.34% | -97.08% | $2,515,198 | $16,114,663 | $32,299,073 | 0.1561 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | all red | up | 0/100 | 51/100 | $0.021644 | -0.05% | -5.03% | -7.62% | -1.64% | -97.17% | $44,304 | $16,205,869 | $16,206,032 | 0.0027 | 748.45M | 748.46M | — | — | |
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 959 |
|
PUFFER | Puffer | — | — | — | down | 60/100 | 54/100 | $0.028159 | -1.24% | 10.13% | 20.60% | 38.36% | -97.16% | $7,153,903 | $16,188,072 | $28,158,043 | 0.4419 | 574.90M | 1.00B | 1.00B | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
NEFE | NEFE COIN | — | all green | down | 60/100 | 44/100 | $0.000811 | 0.00% | 11.37% | 12.26% | — | -19.97% | $2,819 | $16,259,844 | $81,083,001 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 957 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054289 | 0.12% | 4.74% | 21.34% | 98.04% | -99.36% | $251,871 | $16,260,112 | $25,718,529 | 0.0155 | 299.49M | 473.70M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.10 | 0.38% | 2.11% | 5.56% | 58.26% | -28.33% | $1,373,633 | $16,290,581 | $16,292,000 | 0.0843 | 2.29M | 2.30M | 21.00M | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067164 | 0.28% | -2.99% | -7.41% | -9.84% | -87.48% | $1,269,977 | $16,344,250 | $67,173,667 | 0.0777 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.32 | 0.05% | 0.15% | 0.00% | 2.69% | -0.25% | $1,325,571 | $16,358,559 | $16,358,658 | 0.0810 | 20.96K | 20.96K | — | — | |||
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007355 | -0.49% | -5.95% | -12.75% | -12.47% | -87.89% | $3,914,729 | $16,414,537 | $73,574,795 | 0.2385 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 73/100 | $0.392423 | -0.86% | -13.98% | -49.63% | 113.96% | -98.99% | $32,502 | $16,483,090 | $16,483,090 | 0.0020 | 42.00M | 42.00M | — | — | |
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.01% | -1.32% | -10.31% | 19.68% | -87.23% | $142,131 | $16,488,479 | $16,488,479 | 0.0086 | 884.79B | 884.79B | 1.00T | — | |||
| 950 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.12% | -0.32% | -3.29% | -6.30% | $90,067 | $16,498,911 | $16,498,911 | 0.0055 | 14.74M | 14.74M | — | — | |
| 949 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000887 | -0.96% | -4.91% | -7.67% | -22.99% | -99.88% | $67,247 | $16,569,761 | $17,352,741 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 948 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.000000 | 0.66% | -2.31% | 1.37% | 28.21% | -95.02% | $60,003 | $16,581,880 | $16,581,880 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 947 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 35/100 | 55/100 | $0.001608 | 1.25% | 16.52% | -11.38% | -1.37% | -95.74% | $161,813 | $16,745,221 | $163,461,792 | 0.0097 | 10.44B | 101.93B | — | — | |
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.069313 | -0.20% | -1.97% | -2.14% | 13.56% | -75.91% | $971,321 | $16,684,020 | $69,313,264 | 0.0582 | 240.70M | 1.00B | 1.00B | — | ||
| 945 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 50/100 | 25/100 | $102.62 | 0.29% | 2.03% | -10.74% | 4.06% | -62.81% | $993,469 | $16,691,246 | $16,691,246 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003016 | 0.16% | -2.19% | -4.12% | -5.21% | -98.38% | $2,875,319 | $16,704,892 | $30,160,831 | 0.1721 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
MAX | MAX | all red | — | 0/100 | 46/100 | $0.252062 | -0.04% | -0.21% | -0.21% | -2.90% | -63.83% | $41,000 | $16,719,565 | $71,837,673 | 0.0025 | 66.33M | 285.00M | 500.00M | — | |||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 15/100 | 15/100 | $98.61 | 0.11% | -0.48% | -0.70% | -3.21% | -8.18% | $1,132,744 | $16,802,335 | $16,798,704 | 0.0674 | 170.36K | 170.33K | — | — | ||
| 940 |
|
KEKIUS | Kekius Maximus | — | — | up | 10/100 | 40/100 | $0.016804 | 0.18% | -1.17% | -1.57% | -0.13% | -69.63% | $310 | $16,806,980 | $16,806,980 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 939 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016829 | -0.20% | 0.65% | -4.52% | -2.45% | -98.12% | $2,456,730 | $16,830,019 | $16,830,019 | 0.1460 | 999.93M | 999.93M | 1.00B | — | |
| 938 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187430 | 0.19% | -0.08% | 3.37% | 6.76% | -68.76% | $3,504 | $16,842,721 | $16,842,721 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 937 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023313 | -0.09% | -2.61% | 0.00% | -9.41% | -98.96% | $554,828 | $16,862,514 | $16,862,514 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -2.70% | -2.96% | -0.65% | -84.54% | $267,538 | $16,916,021 | $16,916,021 | 0.0158 | 666.67T | 666.67T | 666.67T | — | ||
| 935 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.90 | -0.09% | 0.28% | -0.64% | 4.34% | -24.41% | $2,015,644 | $16,942,647 | $16,887,728 | 0.1190 | 45.07K | 44.93K | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | up | 35/100 | 40/100 | $0.037094 | 0.35% | -0.38% | -5.19% | 21.54% | -99.27% | $4,266,196 | $16,942,184 | $18,518,117 | 0.2518 | 457.18M | 499.71M | 500.00M | — | ||
| 933 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.93 | 0.03% | 1.23% | -11.70% | -7.06% | -99.99% | $646,986 | $17,031,448 | $102,457,575 | 0.0380 | 11.73K | 70.57K | — | — | ||
| 932 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009026 | 0.87% | -9.74% | -22.89% | -89.65% | -90.14% | $1,037,818 | $17,038,898 | $71,994,970 | 0.0609 | 1.89B | 7.98B | 10.00B | — | ||
| 931 |
|
USDPT | USDPT | Western Union | — | all green | — | 75/100 | 35/100 | $1.00 | 0.78% | 0.39% | 1.00% | 0.93% | -30.94% | $53,513 | $17,051,383 | $17,050,881 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.077855 | 0.32% | -2.30% | -9.53% | -5.35% | -97.95% | $2,985,022 | $17,043,169 | $77,844,796 | 0.1751 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170838 | 0.00% | -4.00% | -9.62% | -62.02% | -99.62% | $1,129 | $17,083,686 | $17,083,686 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 928 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004968 | 0.20% | -6.10% | -10.86% | -93.41% | -99.50% | $46,304 | $17,089,581 | $17,089,581 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 927 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006297 | 0.87% | 24.64% | 19.31% | -44.37% | -83.85% | $2,398,717 | $17,105,356 | $17,105,356 | 0.1402 | 2.72B | 2.72B | 2.72B | — | |
| 926 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047865 | 0.32% | -0.36% | -7.41% | 0.50% | -98.21% | $2,435,542 | $17,147,290 | $47,864,416 | 0.1420 | 358.25M | 1.00B | 1.00B | — | ||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178080 | 0.38% | -2.28% | -7.82% | 12.39% | -95.70% | $33,639 | $17,183,410 | $17,183,410 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291756 | -0.04% | -3.60% | -8.82% | 24.08% | -98.94% | $4,746,584 | $17,233,242 | $29,170,905 | 0.2754 | 59.08M | 100.00M | 100.00M | — | |||
| 923 |
|
TUT | Tutorial | all red | up | 25/100 | 46/100 | $0.020784 | -0.23% | -0.94% | -11.26% | 7.87% | -92.84% | $2,074,147 | $17,259,506 | $17,259,506 | 0.1202 | 830.93M | 830.93M | 1.00B | — | |||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | up | 35/100 | 40/100 | $0.017317 | 0.43% | 0.20% | -12.70% | -8.81% | -99.92% | $4,091,703 | $17,318,646 | $17,318,646 | 0.2363 | 1,000.00M | 1.00B | 1.00B | — | ||
| 921 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082697 | -1.18% | 3.92% | -4.82% | -29.82% | -96.64% | $1,815,307 | $17,369,419 | $82,711,517 | 0.1045 | 210.00M | 1.00B | 1.00B | — | ||
| 920 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017647 | 1.30% | 26.27% | 58.04% | 208.32% | -2.83% | $228,008 | $17,426,456 | $17,426,456 | 0.0131 | 987.49M | 987.49M | 1.00B | — | |
| 919 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.58 | 0.53% | -0.75% | -16.89% | -15.19% | -23.49% | $21,775,339 | $17,456,547 | $17,837,874 | 1.2474 | 114.41K | 116.91K | — | — | |||
| 918 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | up | 35/100 | 40/100 | $0.187991 | 0.32% | -1.49% | -5.16% | 4.51% | -97.56% | $3,903,499 | $17,445,335 | $17,445,335 | 0.2238 | 92.84M | 92.84M | 96.00M | — | |
| 917 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017490 | 1.25% | -1.62% | 5.96% | 21.95% | -99.73% | $11,413,623 | $17,485,425 | $17,485,444 | 0.6528 | 1,000.00M | 1.00B | 1.00B | — | ||
| 916 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.058337 | 0.42% | -0.43% | -4.53% | -41.10% | -97.56% | $653,135 | $17,501,013 | $17,501,013 | 0.0373 | 300.00M | 300.00M | 300.00M | — | ||
| 915 |
|
NAORIS | NaoX Protocol | — | up | 10/100 | 30/100 | $0.029203 | 0.01% | -4.88% | -5.03% | -22.60% | -82.31% | $541,126 | $17,501,879 | $116,823,278 | 0.0309 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182244 | -0.96% | -8.48% | -16.86% | -17.74% | -95.41% | $270,094 | $17,554,295 | $18,219,306 | 0.0154 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401911 | -0.01% | 0.49% | -6.05% | 16.19% | -17.31% | $1,230,343 | $17,590,541 | $200,955,561 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 912 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.203335 | -1.30% | -15.74% | 12.36% | 164.18% | -99.09% | $33,076,408 | $17,748,814 | $20,286,329 | 1.8636 | 87.49M | 100.00M | 100.00M | — | ||
| 911 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.496163 | 0.00% | -9.72% | -19.49% | 65.44% | -92.80% | $410,061 | $17,768,957 | $29,104,195 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 910 |
|
SAFE | SAFEbit | all red | up | 0/100 | 66/100 | $0.024965 | -2.36% | -10.70% | -15.21% | -63.05% | -95.04% | $50,938 | $17,786,644 | $24,965,317 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 909 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.098801 | 0.28% | -4.34% | -32.33% | 97.72% | -88.11% | $134,342 | $17,785,109 | $17,785,109 | 0.0076 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.11 | 0.11% | 1.98% | -4.96% | 6.40% | -5.70% | $32,952,332 | $17,838,207 | $17,838,207 | 1.8473 | 77.86K | 77.86K | — | — | ||
| 907 |
|
NCT | PolySwarm | all red | — | 10/100 | 51/100 | $0.009486 | -1.50% | -1.24% | -5.41% | -2.90% | -94.48% | $156,225 | $17,795,093 | $17,798,985 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565697 | -0.02% | -0.01% | -0.10% | 0.31% | -77.37% | $1,816 | $17,914,553 | $17,914,553 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
QFI | Quantix Finance | all red | up | 10/100 | 46/100 | $17.98 | 0.00% | -0.47% | -3.98% | -8.17% | -83.59% | $3,551,913 | $17,983,997 | $71,935,987 | 0.1975 | 1.00M | 4.00M | — | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098027 | 0.01% | -0.48% | -0.60% | -7.05% | -13.73% | $100,923 | $18,012,834 | $35,391,142 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434455 | 0.30% | -1.66% | -7.09% | 8.70% | -79.42% | $1,144,627 | $18,049,590 | $91,234,424 | 0.0634 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | all red | — | 15/100 | 36/100 | $0.018148 | -0.03% | -4.96% | -4.70% | 36.04% | -90.67% | $795,422 | $18,137,041 | $18,137,041 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468357 | 0.06% | -0.70% | -2.72% | 0.57% | -91.81% | $315,962 | $18,148,481 | $18,152,463 | 0.0174 | 38.75M | 38.76M | — | — | ||
| 900 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.31 | -0.25% | 0.46% | -9.93% | -26.44% | -29.63% | $591,109 | $18,184,015 | $18,184,015 | 0.0325 | 5.49M | 5.49M | 21.00M | — | ||
| 899 |
|
IDLE | IdleMine | — | — | — | up | 25/100 | 35/100 | $0.001822 | 0.17% | -0.19% | -1.32% | 1.94% | -45.98% | $132,750 | $18,221,207 | $18,221,207 | 0.0073 | 10.00B | 10.00B | 10.00B | — | |
| 898 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003168 | -2.44% | — | -6.15% | -9.13% | -99.91% | $510 | $18,265,532 | $25,111,731 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | down | 65/100 | 34/100 | $82.36 | 0.11% | 1.36% | 2.26% | -2.21% | -13.79% | $2,785 | $18,415,068 | $18,415,068 | 0.0002 | 223.59K | 223.59K | — | — | |||
| 895 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053598 | 0.26% | 0.74% | -14.78% | -9.96% | -89.10% | $1,284,853 | $18,484,803 | $123,253,756 | 0.0695 | 344.94M | 2.30B | 2.30B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105574 | 0.69% | -4.26% | -5.15% | -6.19% | -77.43% | $1,263,811 | $18,475,971 | $105,576,978 | 0.0684 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.93 | 0.17% | -0.48% | 3.22% | 70.53% | -2.99% | $1,319,602 | $18,481,997 | $18,481,997 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 892 |
|
MMUI | MetaMUI | — | — | all red | up | 15/100 | 36/100 | $0.038865 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,338 | $18,496,845 | $31,092,332 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 891 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002552 | 0.12% | -1.68% | -7.54% | 3.39% | -99.25% | $314,287 | $18,576,414 | $25,523,416 | 0.0169 | 7.28B | 10.00B | — | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000185 | -2.03% | -6.27% | -8.93% | 3.10% | -54.49% | $194,817 | $18,541,969 | $18,541,969 | 0.0105 | 100.00B | 100.00B | 100.00B | — | ||
| 889 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.905082 | 0.49% | -1.90% | -5.88% | -1.31% | -80.46% | $2,399,463 | $18,636,665 | $90,513,186 | 0.1287 | 20.59M | 100.00M | 127.34M | — | |||
| 888 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.38 | 0.15% | -1.35% | -5.19% | 20.23% | -71.20% | $93,559 | $18,663,375 | $18,663,375 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 887 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.46 | 0.05% | 0.15% | -0.03% | 2.60% | -0.31% | $25,635,107 | $18,719,555 | $18,719,555 | 1.3694 | 23.99K | 23.99K | — | — | |||
| 886 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129860 | -0.49% | -5.66% | 22.88% | -5.24% | -70.95% | $1,572,840 | $18,732,044 | $90,884,984 | 0.0840 | 144.28M | 700.00M | 1.00B | — | |||
| 885 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022009 | -1.19% | 2.89% | -11.01% | -32.75% | -97.75% | $79,846 | $18,748,605 | $44,017,279 | 0.0043 | 851.87M | 2.00B | 2.00B | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
FIRO | Firo | — | — | 35/100 | 45/100 | $0.980988 | -0.42% | -1.42% | 7.92% | 34.45% | -99.30% | $98,157 | $18,787,141 | $18,787,264 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 883 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002630 | 2.72% | -2.86% | -8.83% | 102.84% | -99.33% | $4,875,557 | $18,938,496 | $18,938,496 | 0.2574 | 7.20B | 7.20B | 7.20B | — | ||
| 882 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040318 | 0.21% | -0.70% | -1.48% | 6.43% | -97.00% | $5,515,638 | $18,930,004 | $40,318,856 | 0.2914 | 469.51M | 1.00B | 1.00B | — | |
| 881 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000972 | 0.42% | 2.12% | -0.81% | -4.29% | -89.43% | $228,873 | $18,967,444 | $20,814,800 | 0.0121 | 19.52B | 21.42B | 21.42B | — | ||
| 880 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 879 |
|
GIGA | Gigachad | — | all red | — | 10/100 | 46/100 | $0.001978 | -0.15% | -0.07% | -8.35% | -6.65% | -97.92% | $2,390,293 | $19,003,529 | $19,003,529 | 0.1258 | 9.60B | 9.60B | 10.00B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008024 | 0.19% | -1.41% | -6.56% | -9.12% | -99.74% | $218,395 | $19,061,354 | $19,061,354 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 877 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 35/100 | 41/100 | $0.057257 | -0.97% | -2.58% | -13.04% | 21.38% | -67.24% | $3,287,830 | $19,160,022 | $68,713,074 | 0.1716 | 334.61M | 1.20B | 1.20B | — | ||
| 876 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all red | — | 5/100 | 36/100 | $1,130.89 | 0.00% | — | — | — | -0.38% | $3,981 | $19,184,813 | $19,184,813 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 875 |
|
EAT | WYDE: End Hunger | — | all red | up | 0/100 | 51/100 | $0.000192 | -0.11% | -0.51% | -9.80% | -15.87% | -81.70% | $895 | $19,199,400 | $19,199,400 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | — | — | 25/100 | 30/100 | $0.058148 | 0.07% | -3.72% | -3.22% | 18.01% | -98.86% | $195,076 | $19,240,633 | $19,240,633 | 0.0101 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002357 | -0.10% | -1.36% | 1.99% | 1.93% | -97.06% | $223,931 | $19,302,773 | $19,302,773 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011071 | 0.37% | -2.26% | -4.47% | 12.36% | -95.88% | $4,246,187 | $19,305,468 | $22,153,412 | 0.2199 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
XNY | Codatta | — | — | all red | — | 0/100 | 36/100 | $0.005312 | -0.52% | -0.08% | -17.59% | -18.04% | -81.32% | $721,364 | $19,319,735 | $53,137,021 | 0.0373 | 3.64B | 10.00B | 10.00B | — | |
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003869 | 0.31% | -1.27% | 0.47% | -4.75% | -99.45% | $1,724,336 | $19,346,976 | $19,346,976 | 0.0891 | 5.00B | 5.00B | 5.00B | — | |
| 869 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
KAIO | KAIO | — | all green | down | 85/100 | 46/100 | $0.028422 | 1.81% | 2.52% | 33.50% | 124.09% | -88.92% | $776,472 | $19,383,391 | $284,526,833 | 0.0401 | 681.25M | 10.00B | 10.00B | — | ||
| 867 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.55 | 1.27% | -2.52% | -21.20% | 85.74% | -99.69% | $6,968,159 | $19,506,480 | $19,506,480 | 0.3572 | 12.57M | 12.57M | — | — | |||
| 866 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009239 | -0.05% | -3.27% | 1.71% | 27.94% | -99.42% | $7,221,210 | $19,589,755 | $20,519,175 | 0.3686 | 2.12B | 2.22B | 2.50B | — | ||
| 865 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.81% | -6.99% | -12.29% | -33.05% | -96.46% | $70,229 | $19,596,999 | $19,596,999 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 864 |
|
MED | Medibloc | — | — | all red | — | 0/100 | 51/100 | $0.001653 | -0.11% | -0.04% | -0.72% | -11.22% | -99.53% | $114,870 | $19,601,078 | $20,907,090 | 0.0059 | 11.86B | 12.65B | — | — | |
| 863 |
|
HUNT | Hunt |
Base Native
+1
|
— | all red | — | 0/100 | 51/100 | $0.098787 | -0.73% | -2.27% | -1.43% | -9.09% | -93.24% | $86,197 | $19,650,237 | $19,650,237 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.33 | 0.01% | -3.41% | -10.04% | -20.49% | -45.05% | $212,719 | $19,660,347 | $19,660,347 | 0.0108 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008979 | 0.65% | -0.71% | -8.78% | -3.50% | -78.51% | $2,081,187 | $19,675,734 | $42,788,398 | 0.1058 | 2.19B | 4.77B | 4.80B | — | |||
| 860 |
|
FIDA | Bonfida | all red | up | 25/100 | 46/100 | $0.019953 | -0.03% | -0.98% | -3.27% | 3.09% | -99.89% | $2,941,468 | $19,767,023 | $19,767,023 | 0.1488 | 990.91M | 990.91M | 1.00B | — | |||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.80 | 0.09% | -0.14% | -1.09% | 2.99% | -12.49% | $1,265,236 | $19,856,896 | $19,856,896 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 858 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 40/100 | $0.019946 | 0.20% | -3.16% | -4.33% | -1.22% | -97.88% | $2,619,019 | $19,944,057 | $19,944,057 | 0.1313 | 1.00B | 1.00B | 1.00B | — | |
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 55/100 | 50/100 | $0.019976 | -1.10% | -3.31% | 11.30% | 13.84% | -99.76% | $13,086,979 | $19,974,744 | $19,974,744 | 0.6552 | 1.00B | 1.00B | 1.00B | — | ||
| 856 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.020339 | -2.88% | -5.28% | -9.13% | -21.64% | -95.79% | $18,280 | $20,073,242 | $20,231,943 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 855 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.12% | -1.54% | -11.81% | 97.43% | -14.30% | $422 | $20,151,655 | $20,151,655 | 0.0000 | 9.87M | 9.87M | — | — | |
| 854 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020689 | 0.72% | -3.84% | -6.04% | 25.45% | -98.61% | $5,311,503 | $20,167,240 | $20,167,240 | 0.2634 | 974.83M | 974.83M | 978.06M | — | ||
| 853 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002643 | 0.38% | 0.49% | -7.76% | -5.64% | -79.06% | $163,200 | $20,188,300 | $26,428,594 | 0.0081 | 7.64B | 10.00B | 10.00B | — | ||
| 852 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020212 | -1.65% | 32.42% | 41.59% | 60.23% | -58.28% | $1,050,630 | $20,192,147 | $20,192,147 | 0.0520 | 998.99M | 998.99M | 1.00B | — | |
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 15/100 | 45/100 | $2.05 | -1.57% | 1.06% | -2.80% | -3.03% | -82.56% | $15,397 | $20,350,756 | $20,350,755 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
DIA | DIA |
Pionex
+1
|
— | — | 55/100 | 40/100 | $0.170626 | 0.39% | -0.08% | 1.20% | 31.98% | -97.02% | $2,835,333 | $20,417,447 | $28,801,215 | 0.1389 | 119.68M | 168.82M | 200.00M | — | ||
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.204354 | -0.10% | -0.12% | -2.56% | -2.83% | -98.70% | $2,008,852 | $20,435,412 | $20,435,412 | 0.0983 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
ZYLO | Zylo Ecosystem | — | — | — | up | 25/100 | 35/100 | $0.023142 | 0.84% | 0.43% | -7.91% | -25.78% | -43.84% | $179,016 | $20,437,312 | $21,237,602 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 847 |
|
LUCIC | Lucidum | — | — | up | 10/100 | 40/100 | $0.124932 | 0.19% | -1.51% | -8.25% | -11.70% | -78.21% | $26,419 | $20,431,643 | $25,940,988 | 0.0013 | 163.55M | 207.65M | 210.00M | — | ||
| 846 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008450 | 0.17% | -15.35% | -24.95% | -34.39% | -96.38% | $7,810,519 | $20,516,233 | $84,498,490 | 0.3807 | 2.43B | 10.00B | 10.00B | — | ||
| 845 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.020433 | -0.41% | -5.33% | 10.76% | — | -25.56% | $212,133,213 | $20,432,984 | $204,329,840 | 10.3819 | 1.00B | 10.00B | 10.00B | — | |||
| 844 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076698 | 0.50% | -4.41% | -5.62% | -6.63% | -90.63% | $1,699,855 | $20,535,617 | $57,950,932 | 0.0828 | 267.65M | 755.30M | 1.00B | — | |||
| 843 |
|
UMIA | Umia | — | down | 55/100 | 34/100 | $0.846366 | -0.13% | 6.46% | 14.16% | 23.60% | -5.41% | $163,201 | $20,608,897 | $42,318,324 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 842 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000992 | 0.18% | 23.05% | -2.91% | -5.10% | -71.00% | $33,387 | $20,613,443 | $24,807,444 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020633 | -0.14% | 0.12% | -8.13% | 3.75% | -97.73% | $23,764 | $20,628,915 | $20,628,915 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 840 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163933 | -0.02% | -0.16% | -1.31% | -7.55% | -8.27% | $169,393 | $20,668,637 | $163,914,583 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206749 | 0.76% | -1.39% | 0.72% | 7.95% | -76.32% | $394,784 | $20,680,670 | $20,680,670 | 0.0191 | 100.03M | 100.03M | — | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.65% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 84/100 | $0.300227 | 6.78% | 27.52% | 27.71% | 67.53% | -95.34% | $39,280,768 | $20,954,903 | $22,350,902 | 1.8745 | 69.73M | 74.37M | 100.00M | — | |
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083003 | 0.51% | -2.26% | -3.72% | 7.08% | -85.18% | $2,186,646 | $20,750,823 | $83,003,291 | 0.1054 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008410 | 0.14% | -1.11% | -6.71% | -13.62% | -56.73% | $18 | $20,759,855 | $20,759,855 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 834 |
|
THEROS | Theros | all red | up | 20/100 | 36/100 | $0.265934 | -0.24% | -1.01% | -8.06% | 11.99% | -11.31% | $39,978 | $20,843,399 | $55,010,029 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 833 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021612 | 0.96% | -4.46% | -14.71% | 21.56% | -91.62% | $2,794,817 | $20,864,585 | $20,864,585 | 0.1340 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.126599 | 0.68% | -0.14% | 3.68% | 9.51% | -96.78% | $8,350,878 | $20,890,526 | $20,892,780 | 0.3997 | 165.01M | 165.03M | — | — | |
| 831 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013964 | 0.03% | 1.27% | 9.76% | 30.97% | -63.89% | $7,313,696 | $20,961,670 | $139,744,466 | 0.3489 | 1.50B | 10.00B | 10.00B | — | |||
| 830 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.105131 | 1.60% | -15.20% | -29.72% | -32.54% | -83.82% | $4,376,488 | $20,886,208 | $105,126,042 | 0.2095 | 198.68M | 1.00B | 1.00B | — | ||
| 829 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.98 | 0.59% | -0.63% | -12.97% | -7.44% | -21.48% | $3,399,297 | $20,992,201 | $21,001,039 | 0.1619 | 403.79K | 403.96K | — | — | ||
| 828 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002985 | 0.39% | -2.06% | 7.41% | 111.97% | -96.46% | $62,002 | $21,005,465 | $29,854,453 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 827 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.130734 | 0.52% | -6.33% | -14.20% | 5.97% | -92.64% | $1,955,296 | $21,014,333 | $130,686,151 | 0.0930 | 160.80M | 1.00B | 1.00B | — | |||
| 826 |
|
OHO | OHO Blockchain | — | all red | up | 15/100 | 51/100 | $0.000915 | -0.40% | -0.87% | -1.80% | 7.16% | -98.31% | $126,247 | $21,009,200 | $41,166,505 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 825 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 35/100 | 15/100 | $1.08 | 0.23% | 9.47% | -11.11% | — | -20.36% | $345,726 | $21,058,622 | $108,031,419 | 0.0164 | 19.49M | 100.00M | 100.00M | — | ||
| 824 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.984277 | 0.16% | -3.14% | 6.97% | 31.88% | -26.03% | $5,818 | $21,067,300 | $21,067,300 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 823 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.06% | -0.14% | 1.32% | 5.73% | -7.82% | $1,775 | $21,072,912 | $21,072,912 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 822 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | up | 55/100 | 25/100 | $375.55 | 0.21% | 0.14% | -0.68% | 4.34% | -13.75% | $4,811,569 | $21,079,907 | $21,163,739 | 0.2283 | 56.13K | 56.35K | — | — | |||
| 821 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | 0.00% | -0.12% | 0.59% | 0.72% | -12.88% | $35,178 | $21,141,733 | $21,141,733 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 820 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.346748 | 1.13% | -4.48% | 9.53% | 17.52% | -97.80% | $10,327,548 | $21,180,894 | $34,680,288 | 0.4876 | 61.07M | 100.00M | 100.00M | — | ||
| 819 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027349 | 0.12% | -3.18% | -2.26% | -3.92% | -95.04% | $4,755,905 | $21,224,929 | $57,440,139 | 0.2241 | 775.98M | 2.10B | 2.10B | — | ||
| 818 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996328 | 0.01% | -0.17% | -0.28% | -0.10% | -10.43% | $557 | $21,281,426 | $99,639,951,132 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057297 | -0.09% | -1.41% | -14.59% | -6.77% | -88.47% | $660,608 | $21,317,471 | $57,294,869 | 0.0310 | 372.07M | 1.00B | 1.00B | — | |
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.19 | 0.14% | 0.93% | 2.55% | 6.06% | -12.36% | $12,009,141 | $21,350,842 | $21,349,755 | 0.5625 | 59.77K | 59.77K | — | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.998913 | 0.00% | -0.05% | -0.06% | -0.07% | -1.02% | $8,895 | $21,364,453 | $21,365,471 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.37% | -1.78% | -6.72% | -21.60% | -97.45% | $2,944,218 | $21,517,870 | $22,902,425 | 0.1368 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.218552 | 0.35% | -2.05% | -7.58% | -0.51% | -99.85% | $747,669 | $21,604,101 | $21,857,460 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
BSB | Block Street | all red | up | 10/100 | 46/100 | $0.091509 | -0.46% | -0.65% | -5.28% | -7.54% | -95.40% | $5,494,482 | $21,622,533 | $91,504,584 | 0.2541 | 236.30M | 1.00B | 1.00B | — | |||
| 811 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012726 | 0.37% | 2.88% | 3.37% | 1.43% | -93.74% | $102,954 | $21,635,757 | $26,720,796 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 810 |
|
TSC | TensorCash | — | — | 25/100 | 35/100 | $5.04 | 0.01% | 0.90% | -3.62% | — | -32.64% | $164,218 | $21,692,281 | $21,694,521 | 0.0076 | 4.31M | 4.31M | 21.18M | — | |||
| 809 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011160 | 0.12% | -4.37% | -10.71% | -5.53% | -99.31% | $2,277,609 | $21,749,713 | $22,108,606 | 0.1047 | 1.95B | 1.98B | 3.00B | — | ||
| 808 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.022055 | 0.34% | -3.25% | -15.84% | 6.67% | -64.77% | $396,597 | $22,056,121 | $22,056,121 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 807 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 50/100 | 50/100 | $0.193416 | 0.01% | 1.66% | -2.33% | 29.03% | -98.84% | $17,844,950 | $21,950,374 | $28,297,622 | 0.8130 | 113.49M | 146.31M | 147.00M | — | |
| 806 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008446 | 0.04% | -2.00% | -7.28% | -10.88% | -89.39% | $67 | $21,961,154 | $21,961,154 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 805 |
|
OPAL | Opal | — | all red | up | 15/100 | 46/100 | $0.109877 | -0.11% | -0.50% | -2.30% | 0.98% | -62.00% | $120 | $21,977,030 | $24,174,754 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 804 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.03% | 0.14% | -3.34% | 1.22% | -92.63% | $5,772 | $22,014,387 | $44,322,690 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
SAIL.R | SailOut Royalty | — | — | down | 55/100 | 34/100 | $14.75 | 0.00% | 0.61% | 0.73% | 1.16% | -11.70% | $9 | $22,118,501 | $22,118,501 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.18 | 0.08% | -0.70% | -1.26% | -8.07% | -84.83% | $24 | $22,213,976 | $22,213,976 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007667 | 0.49% | -3.31% | -9.27% | 4.02% | -99.22% | $8,395,973 | $22,199,234 | $38,333,402 | 0.3782 | 2.90B | 5.00B | 5.00B | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000614 | 0.33% | -0.92% | -5.26% | -4.61% | -99.85% | $891,122 | $22,236,871 | $22,236,735 | 0.0401 | 36.21B | 36.21B | — | — | |
| 799 |
|
NYM | Nym | all red | — | 15/100 | 36/100 | $0.026365 | -0.71% | -0.55% | -5.54% | 17.66% | -99.54% | $399,238 | $22,221,824 | $26,361,999 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 798 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.09% | -3.26% | -6.61% | -6.38% | -98.71% | $2,400,789 | $22,255,635 | $113,549,159 | 0.1079 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000890 | -0.12% | -1.20% | 8.37% | -34.13% | -70.31% | $59,456 | $22,291,961 | $22,291,961 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 796 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003895 | -0.06% | -0.92% | -0.55% | -14.63% | -98.05% | $3,488,467 | $22,259,268 | $37,624,063 | 0.1567 | 5.72B | 9.66B | 9.66B | — | |||
| 795 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.14 | 0.09% | -1.30% | -6.05% | 7.24% | -89.49% | $59,297 | $22,335,578 | $22,335,578 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047957 | -0.12% | 3.14% | -19.47% | 46.72% | -94.65% | $1,099,143 | $22,480,867 | $47,953,735 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024150 | 0.41% | 1.20% | 8.86% | 18.86% | -95.65% | $6,871,981 | $22,532,098 | $24,097,972 | 0.3050 | 932.93M | 997.77M | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.32 | 0.29% | -1.54% | -6.81% | -6.74% | -53.74% | $1,446,142 | $22,524,701 | $22,524,701 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 791 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352336 | 0.13% | -1.40% | -2.74% | -5.06% | -98.85% | $183,503 | $22,817,364 | $37,690,266 | 0.0080 | 64.76M | 106.97M | — | — | ||
| 790 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001991 | 1.47% | 6.22% | 20.39% | 25.52% | -81.18% | $2,464,115 | $22,886,432 | $99,560,875 | 0.1077 | 11.49B | 50.00B | 50.00B | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 50/100 | $0.047213 | 0.09% | -5.76% | -24.66% | -31.75% | -92.93% | $19,560,443 | $22,914,810 | $47,209,936 | 0.8536 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | up | 10/100 | 46/100 | $0.005256 | -0.59% | -2.18% | -6.77% | -3.42% | -92.97% | $5,167,185 | $22,891,881 | $52,567,486 | 0.2257 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 15/100 | 15/100 | $0.997501 | 0.11% | -0.13% | -0.18% | -0.03% | -11.81% | $1,062,011 | $22,980,117 | $22,980,117 | 0.0462 | 23.04M | 23.04M | — | — | ||
| 786 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000830 | -0.11% | -1.07% | -1.95% | -12.67% | -98.85% | $383,785 | $23,049,831 | $23,049,831 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 784 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039896 | 0.00% | -0.72% | -5.35% | -2.72% | -98.89% | $1,567,884 | $23,113,758 | $39,346,915 | 0.0678 | 579.36M | 986.25M | 1.30B | — | |
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024775 | 0.23% | -1.80% | -0.09% | 10.69% | -99.34% | $3,451,821 | $23,109,304 | $24,776,733 | 0.1494 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023192 | -0.72% | -11.88% | -30.85% | -38.70% | -96.00% | $334,504 | $23,191,533 | $23,191,533 | 0.0144 | 1.00B | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 35/100 | 50/100 | $0.015895 | 0.08% | -0.91% | -0.61% | 22.88% | -99.68% | $14,740,274 | $23,256,728 | $23,256,728 | 0.6338 | 1.46B | 1.46B | — | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 780 |
|
DOPE | Doge Pepe | — | — | — | — | 25/100 | 35/100 | $0.023211 | -2.98% | 64.52% | — | — | -15.49% | $6,620,127 | $23,216,155 | $23,216,155 | 0.2852 | 1.00B | 1.00B | 1.00B | — | |
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034200 | -0.17% | 3.08% | -17.00% | 142.11% | -69.16% | $930,982 | $23,497,174 | $34,200,162 | 0.0396 | 687.05M | 1.00B | 1.00B | — | |||
| 778 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.098571 | -0.54% | -13.13% | 8.19% | 30.29% | -96.05% | $11,387,643 | $23,543,479 | $23,543,479 | 0.4837 | 238.89M | 238.89M | 238.89M | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 25/100 | 30/100 | $0.012484 | 0.12% | -2.48% | -2.37% | 11.02% | -99.30% | $1,990,533 | $23,578,908 | $23,578,908 | 0.0844 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
STRAX | Xertra | — | up | 10/100 | 30/100 | $0.010654 | 0.58% | 0.00% | -2.29% | -8.21% | -99.95% | $1,160,974 | $23,616,383 | $23,616,383 | 0.0492 | 2.22B | 2.22B | — | — | |||
| 775 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.037855 | 1.06% | 18.85% | 55.40% | 36.38% | -73.33% | $132,157 | $23,666,372 | $23,666,372 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 774 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005572 | 0.22% | -3.07% | -0.44% | -11.68% | -97.09% | $2,856,437 | $23,673,297 | $55,723,007 | 0.1207 | 4.25B | 10.00B | 10.00B | — | |||
| 773 |
|
VIN | VulgarTycoon | — | all red | up | 5/100 | 36/100 | $1.43 | -0.03% | -1.87% | -3.92% | -2.82% | -13.63% | $29,453 | $23,773,608 | $23,773,608 | 0.0012 | 16.61M | 16.61M | 16.62M | — | ||
| 772 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.192753 | 0.04% | -0.39% | -1.57% | -0.19% | -98.03% | $1,747 | $23,797,979 | $27,076,699 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.28% | -2.48% | -4.77% | 8.42% | -98.77% | $1,096,745 | $23,838,161 | $23,838,161 | 0.0460 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.208763 | -0.37% | -1.98% | -5.13% | 23.37% | -54.06% | $3,870,381 | $23,864,231 | $208,763,408 | 0.1622 | 114.31M | 1.00B | 1.00B | — | |||
| 769 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.059783 | 0.59% | 3.61% | 66.53% | -39.26% | -71.37% | $441 | $23,913,121 | $59,782,802 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 768 |
|
CETUS | Cetus Protocol | — | up | 35/100 | 30/100 | $0.024961 | 2.24% | -0.52% | -5.29% | 17.50% | -94.88% | $1,546,321 | $24,094,202 | $24,962,461 | 0.0642 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.82 | 0.08% | -0.47% | 4.46% | 17.99% | -51.00% | $1,350,594 | $24,190,565 | $24,190,565 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025102 | 0.11% | -2.94% | 2.79% | 17.53% | -99.59% | $1,277 | $24,230,722 | $25,104,074 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027022 | 0.05% | -2.34% | 4.01% | 13.40% | -99.76% | $2,787,499 | $24,309,121 | $27,022,401 | 0.1147 | 899.59M | 1.00B | 1.00B | — | |
| 764 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024355 | 0.14% | -1.59% | -36.88% | -33.33% | -40.92% | $17 | $24,338,654 | $24,354,291 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | 0.00% | 2.19% | 24.47% | 228.84% | -97.49% | $146,068 | $24,428,259 | $488,565,245 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024513 | 0.72% | 0.91% | -15.63% | -34.95% | -98.18% | $1,388,445 | $24,513,908 | $24,513,908 | 0.0566 | 1.00B | 1.00B | — | — | ||
| 761 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $52.98 | 0.01% | -2.92% | -3.16% | -8.32% | -51.68% | $2,084,439 | $24,611,259 | $24,671,767 | 0.0847 | 464.53K | 465.67K | — | — | |||
| 759 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024715 | 0.18% | -2.34% | -7.90% | -26.72% | -71.99% | $1,129,250 | $24,714,697 | $24,714,697 | 0.0457 | 1.00B | 1.00B | 1.00B | — | |||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072945 | 0.98% | -0.54% | 5.64% | 4.00% | -89.02% | $4,204,524 | $24,664,217 | $59,173,385 | 0.1705 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004714 | 0.59% | 0.07% | -9.47% | -29.60% | -92.46% | $1,021,230 | $24,678,142 | $46,387,302 | 0.0414 | 5.24B | 9.84B | — | — | ||
| 756 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.076547 | -0.08% | -2.57% | -10.60% | -3.81% | -92.53% | $2,288,580 | $24,717,049 | $76,543,122 | 0.0926 | 322.92M | 1.00B | 1.00B | — | |||
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | down | 60/100 | 44/100 | $0.003126 | -0.67% | 3.42% | 9.50% | 44.08% | -98.40% | $3,913,760 | $24,750,177 | $31,260,391 | 0.1581 | 7.92B | 10.00B | 10.00B | — | |
| 754 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 25/100 | 30/100 | $0.998102 | 0.02% | 0.02% | -0.07% | -0.16% | -99.01% | $815,206 | $24,866,488 | $24,720,589 | 0.0328 | 24.91M | 24.77M | — | — | ||
| 753 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019105 | 0.01% | -3.09% | -8.47% | -1.46% | -82.20% | $2,089,220 | $24,920,655 | $191,010,394 | 0.0838 | 1.30B | 10.00B | 10.00B | — | ||
| 752 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 25/100 | 35/100 | $0.024939 | 0.29% | -0.29% | -2.17% | 1.53% | -45.16% | $11,394 | $24,941,107 | $24,941,107 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 751 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005313 | 0.32% | -1.80% | -9.40% | 2.38% | -99.81% | $684,834 | $24,966,889 | $24,966,889 | 0.0274 | 4.70B | 4.70B | — | — | |||
| 750 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 72/100 | $0.033016 | 0.63% | -13.51% | 59.00% | 88.43% | -99.02% | $44,319,852 | $24,977,684 | $46,532,916 | 1.7744 | 756.67M | 1.41B | 1.41B | — | |
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995641 | -0.01% | -0.26% | 0.18% | -0.06% | -15.95% | $450,013 | $24,974,966 | $24,974,966 | 0.0180 | 25.08M | 25.08M | — | — | ||
| 748 |
|
CENT | Incentiv | — | all red | — | 10/100 | 31/100 | $0.002523 | -0.06% | — | — | — | -25.54% | $2,825,950 | $24,930,991 | $254,335,583 | 0.1134 | 9.80B | 100.00B | 100.00B | — | ||
| 747 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.37% | -0.03% | -0.75% | -99.76% | $452,412 | $24,996,543 | $24,996,543 | 0.0181 | 16.80B | 16.80B | 16.80B | — | ||
| 746 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008581 | -1.26% | -14.76% | -40.29% | -42.21% | -85.88% | $13,039,602 | $24,979,568 | $85,768,485 | 0.5220 | 2.91B | 10.00B | 10.00B | — | |
| 745 |
|
BRLA | BRLA Digital BRLA | — | all red | — | 20/100 | 36/100 | $0.198346 | -0.06% | -0.41% | -0.31% | 2.29% | -3.07% | $233,589 | $25,066,523 | $24,919,368 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.811196 | -1.55% | -2.40% | -8.45% | 4.33% | -81.16% | $403,845 | $25,284,220 | $40,774,540 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003997 | 0.76% | 1.06% | -15.15% | -18.09% | -84.65% | $1,228,530 | $25,293,016 | $83,932,109 | 0.0486 | 6.33B | 21.00B | 21.00B | — | |||
| 742 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 25/100 | 46/100 | $0.008121 | -0.11% | -1.90% | -2.22% | 5.55% | -99.80% | $7,944,613 | $25,268,057 | $41,205,351 | 0.3144 | 3.11B | 5.07B | 6.00B | — | |
| 741 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006449 | -0.08% | -2.23% | -22.18% | -1.48% | -98.57% | $276,295 | $25,393,019 | $25,393,057 | 0.0109 | 3.94B | 3.94B | — | — | ||
| 740 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001711 | 0.32% | -3.51% | -20.62% | 147.15% | -99.55% | $16,605,551 | $25,435,361 | $25,435,363 | 0.6529 | 14.87B | 14.87B | — | — | ||
| 739 |
|
FLIP | Chainflip | — | — | 15/100 | 45/100 | $0.289625 | -0.04% | 0.68% | -7.20% | -11.68% | -96.94% | $73,006 | $25,504,300 | $25,504,300 | 0.0029 | 88.06M | 88.06M | — | — | |||
| 738 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029023 | -0.56% | -2.05% | 0.80% | 15.18% | -91.26% | $7,965 | $25,532,579 | $25,532,579 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.256120 | 0.44% | -1.62% | -7.95% | -1.66% | -99.58% | $2,481,763 | $25,611,976 | $25,611,976 | 0.0969 | 100.00M | 100.00M | — | — | ||
| 735 |
|
INIT | Initia |
CoinW
+3
|
all green | — | 85/100 | 45/100 | $0.122851 | 1.07% | 0.40% | 6.20% | 91.81% | -91.37% | $7,191,078 | $25,796,280 | $122,955,658 | 0.2788 | 209.80M | 1.00B | 1.00B | — | ||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034741 | 0.11% | -2.39% | -8.77% | 0.79% | -98.44% | $4,240,216 | $25,840,409 | $34,774,350 | 0.1641 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.309233 | -0.05% | 1.42% | -0.65% | 18.81% | -98.35% | $136,761 | $25,815,166 | $30,224,424 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 732 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | up | 75/100 | 15/100 | $0.997965 | 0.22% | 0.04% | 0.00% | 0.05% | -18.69% | $416,962 | $25,909,110 | $25,909,110 | 0.0161 | 25.96M | 25.96M | — | — | ||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
— | — | 15/100 | 35/100 | $1.00 | -0.04% | 0.16% | -0.34% | -0.64% | -37.02% | $100,669 | $26,118,534 | $26,118,534 | 0.0039 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000262 | 1.23% | 1.30% | -2.14% | 4.57% | -85.04% | $74,664 | $26,164,089 | $26,164,089 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
ZEST | Zest Protocol | all red | up | 25/100 | 46/100 | $0.179910 | -0.21% | -1.88% | -2.20% | 49.46% | -48.10% | $88,270,808 | $26,266,990 | $179,910,893 | 3.3605 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 726 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 10/100 | 46/100 | $3.55 | -0.35% | -2.63% | -3.33% | -1.11% | -94.96% | $4,447,810 | $26,399,521 | $27,111,370 | 0.1685 | 7.44M | 7.64M | 10.00M | — | ||
| 724 |
|
AO | ao Computer | — | — | up | 35/100 | 45/100 | $4.39 | 0.17% | -0.55% | -7.28% | 44.39% | -91.22% | $98,383 | $26,891,968 | $26,891,968 | 0.0037 | 6.13M | 6.13M | 21.00M | — | ||
| 723 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.320447 | 0.46% | 7.39% | 48.76% | — | -29.70% | $2,394,819 | $26,446,776 | $26,449,854 | 0.0906 | 82.53M | 82.54M | 1.00B | — | |||
| 722 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000789 | -0.22% | 0.01% | 18.56% | 74.55% | -29.64% | $806,339 | $26,498,052 | $78,811,128 | 0.0304 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.18% | -0.65% | -3.69% | -7.63% | $319,803 | $26,493,435 | $26,495,564 | 0.0121 | 23.68M | 23.69M | — | — | ||
| 720 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.25% | 0.08% | -1.85% | -28.63% | $143,128 | $26,502,341 | $26,502,341 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 719 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | — | 10/100 | 53/100 | $0.001609 | -0.03% | -0.02% | -28.28% | -29.22% | -99.44% | $4,582,582 | $26,551,293 | $26,550,938 | 0.1726 | 16.51B | 16.51B | 21.00B | — | ||
| 718 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.35 | 0.00% | -1.79% | 0.57% | 6.60% | -11.18% | $259,305 | $26,706,618 | $26,706,618 | 0.0097 | 29.08K | 29.08K | — | — | ||
| 717 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061469 | -0.82% | -2.16% | -0.28% | 27.40% | -95.32% | $2,531,945 | $26,790,524 | $61,459,388 | 0.0945 | 435.91M | 1.00B | 1.00B | — | |||
| 716 |
|
VATRENI | Croatian Football Federation Token | — | — | all red | up | 15/100 | 41/100 | $1.53 | -0.04% | -0.58% | -10.70% | 5.34% | -41.68% | $2,993 | $26,913,545 | $26,913,545 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 715 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026940 | 2.18% | 3.96% | 82.34% | 264.17% | -11.94% | $2,969,638 | $26,937,130 | $26,937,130 | 0.1102 | 1.00B | 1.00B | 1.00B | — | ||
| 714 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | — | 55/100 | 40/100 | $0.106511 | 1.48% | -0.33% | 12.45% | 12.57% | -81.98% | $4,158,823 | $26,938,693 | $74,532,127 | 0.1544 | 253.01M | 700.00M | 700.00M | — | |
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013520 | 0.49% | -2.24% | -9.17% | -3.30% | -84.28% | $1,269,395 | $27,044,482 | $135,222,412 | 0.0469 | 2.00B | 10.00B | — | — | ||
| 712 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 0.26% | 3.54% | -21.37% | -12.80% | -98.79% | $365 | $27,074,784 | $27,074,784 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129697 | 0.47% | -1.48% | -6.95% | -6.82% | -97.72% | $1,444,860 | $27,153,974 | $31,275,122 | 0.0532 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027537 | -0.03% | -1.75% | -6.02% | -10.43% | -98.65% | $1,587,441 | $27,495,214 | $27,495,214 | 0.0577 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010628 | 0.38% | -0.78% | -8.10% | -6.90% | -96.10% | $905,576 | $27,647,118 | $106,277,815 | 0.0328 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078456 | 1.14% | 2.47% | 5.98% | -65.67% | -99.96% | $1,772,809 | $27,669,745 | $77,318,296 | 0.0641 | 352.50M | 985.00M | 1.00B | — | |||
| 707 |
|
EWT | Energy Web Token | all red | up | 15/100 | 51/100 | $0.341669 | -0.06% | -0.13% | -6.73% | 14.78% | -98.49% | $211,752 | $27,699,771 | $27,699,771 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004204 | 0.25% | -3.24% | -5.52% | 1.07% | -84.00% | $2,044,403 | $27,711,829 | $34,717,759 | 0.0738 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
MTL | Metal DAO | — | — | up | 10/100 | 30/100 | $0.296993 | 0.35% | -1.04% | -2.14% | -23.80% | -98.26% | $518,822 | $27,737,860 | $27,737,860 | 0.0187 | 93.40M | 93.40M | — | — | ||
| 704 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009174 | -0.62% | 1.88% | -5.37% | -25.72% | -88.62% | $309,809 | $27,823,048 | $27,824,445 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 703 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.12% | 2.47% | 2.91% | -93.28% | $28,784 | $27,801,676 | $111,206,702 | 0.0010 | 10.00M | 40.00M | — | — | |
| 702 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.337717 | 0.23% | -1.44% | -5.94% | -20.72% | -71.29% | $151,218 | $27,904,106 | $48,208,667 | 0.0054 | 82.58M | 142.67M | 150.00M | — | ||
| 701 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.027937 | 1.33% | 12.90% | -42.80% | -10.42% | -66.05% | $2,856,305 | $27,935,369 | $27,935,369 | 0.1022 | 999.95M | 999.95M | — | — | |||
| 700 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038396 | 0.17% | -0.98% | -15.09% | 3.69% | -97.18% | $1,147,884 | $27,970,794 | $38,404,683 | 0.0410 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.259861 | 0.36% | -1.64% | -4.72% | 0.50% | -99.56% | $1,813,489 | $28,018,287 | $28,018,287 | 0.0647 | 107.82M | 107.82M | — | — | |||
| 698 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079349 | 0.20% | -3.27% | -10.63% | -3.82% | -99.29% | $1,849,233 | $28,011,506 | $79,348,961 | 0.0660 | 353.02M | 1.00B | 1.00B | — | ||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018947 | 0.25% | -0.81% | -5.13% | -0.77% | -99.69% | $1,752,185 | $28,032,156 | $39,781,078 | 0.0625 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108627 | 0.62% | -2.30% | -5.26% | -8.21% | -98.92% | $479,731 | $28,065,136 | $28,065,136 | 0.0171 | 258.39M | 258.39M | — | — | |||
| 695 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123298 | 3.94% | 8.11% | 254.14% | 133.67% | -75.81% | $600,370 | $28,117,995 | $37,118,713 | 0.0214 | 228.05M | 301.05M | 600.00M | — | ||
| 694 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.028099 | 0.54% | 0.00% | -7.99% | -11.70% | -96.42% | $4,146,233 | $28,087,097 | $28,087,097 | 0.1476 | 999.95M | 999.95M | 1.00B | — | ||
| 693 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.64 | 1.28% | -8.13% | -20.23% | -48.13% | -61.96% | $51,085,940 | $28,167,261 | $163,572,947 | 1.8137 | 17.22M | 100.00M | 100.00M | — | |||
| 692 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054305 | -0.28% | -0.58% | 3.88% | 18.50% | -97.28% | $1,165,513 | $28,522,267 | $54,302,270 | 0.0409 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005154 | -0.09% | -1.98% | -4.68% | -3.76% | -99.53% | $970,641 | $28,740,536 | $31,310,601 | 0.0338 | 5.58B | 6.07B | — | — | ||
| 690 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $781.38 | -0.14% | -0.61% | -0.10% | -5.85% | -7.05% | $0 | $28,808,399 | $28,808,399 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
HIVE | Hive | — | up | 20/100 | 30/100 | $0.052449 | 0.48% | -1.34% | -5.33% | -2.08% | -98.46% | $305,522 | $28,847,476 | $58,647,431 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 687 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.22 | 0.08% | -0.79% | -1.08% | 7.53% | -11.22% | $19,299 | $28,894,065 | $28,894,065 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002909 | 0.46% | -3.32% | -3.15% | 18.81% | -93.77% | $329,544 | $29,089,513 | $29,089,513 | 0.0113 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000976 | -0.76% | 0.04% | 1.20% | -0.72% | -98.76% | $498,786 | $29,123,347 | $29,123,347 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.56 | 0.02% | -0.85% | -4.82% | 18.11% | -57.66% | $2,366,887 | $29,181,447 | $29,181,592 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.56% | -22.57% | 35.30% | -75.68% | $1,456,277 | $29,211,078 | $29,211,078 | 0.0499 | 100.00B | 100.00B | 100.00B | — | |||
| 682 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349729 | -2.76% | -3.74% | -29.36% | -5.81% | -84.30% | $159,864 | $29,297,757 | $29,298,247 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 681 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029279 | 0.31% | -16.77% | -58.63% | -58.83% | -95.30% | $23,911,095 | $29,285,063 | $29,285,063 | 0.8165 | 999.98M | 999.98M | 1.00B | — | ||
| 680 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.85% | -4.89% | 5.67% | -6.02% | -80.71% | $19,561 | $29,394,069 | $29,394,069 | 0.0007 | 388.13T | 388.13T | — | — | |
| 679 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.53 | 0.05% | -2.29% | -7.93% | 5.83% | -60.61% | $176,429 | $29,415,227 | $29,415,227 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 45/100 | 30/100 | $0.989604 | 0.00% | 0.00% | -0.01% | 0.01% | -14.77% | $35,682 | $29,596,365 | $29,596,365 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 677 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
all red | — | 15/100 | 36/100 | $0.029684 | -1.82% | -1.29% | -6.55% | 19.35% | -98.84% | $1,686,841 | $29,684,151 | $29,684,151 | 0.0568 | 1.00B | 1.00B | 1.00B | — | |
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.317611 | -0.55% | -5.58% | 5.95% | 15.76% | -99.26% | $817,852 | $29,737,225 | $31,659,947 | 0.0275 | 93.63M | 99.68M | — | — | |
| 675 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109123 | -1.93% | 3.70% | -16.93% | 58.19% | -87.37% | $3,842,225 | $29,641,240 | $109,122,812 | 0.1296 | 271.63M | 1.00B | 1.00B | — | ||
| 674 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.13 | -0.29% | -1.52% | -10.69% | — | -27.91% | $17,401,556 | $29,842,593 | $29,842,593 | 0.5831 | 5.81M | 5.81M | — | — | |||
| 673 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001074 | 0.22% | 0.79% | -2.34% | -4.91% | -98.46% | $23,582 | $29,855,948 | $32,215,220 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.599267 | 0.05% | -1.44% | -9.92% | 5.85% | -13.79% | $77,181 | $29,963,337 | $29,963,337 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004172 | 1.57% | 2.02% | -3.70% | 10.16% | -95.45% | $12,911,136 | $30,181,616 | $50,075,269 | 0.4278 | 7.23B | 12.00B | 12.00B | — | ||
| 670 |
|
METIS | Metis | — | — | — | 45/100 | 40/100 | $3.70 | -0.82% | -2.76% | 11.32% | 21.75% | -98.86% | $5,297,667 | $30,074,367 | $37,043,399 | 0.1762 | 8.12M | 10.00M | 10.00M | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000835 | 0.44% | -1.75% | 2.23% | 3.59% | -99.36% | $4,456,096 | $30,089,191 | $30,089,191 | 0.1481 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006742 | -0.18% | -4.52% | -6.62% | -15.54% | -95.37% | $9,231,410 | $30,135,603 | $67,417,456 | 0.3063 | 4.47B | 10.00B | 10.00B | — | ||
| 667 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040312 | 0.37% | -19.05% | 17.23% | 20.02% | -99.64% | $13,936,757 | $30,171,517 | $38,552,757 | 0.4619 | 748.42M | 956.33M | 1.00B | — | ||
| 666 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076227 | -0.50% | 0.46% | -7.30% | -4.13% | -84.47% | $354,265 | $30,323,206 | $76,227,183 | 0.0117 | 397.80M | 1.00B | 1.00B | — | |||
| 665 |
|
ACX | Across Protocol | — | — | 25/100 | 45/100 | $0.042909 | 0.72% | -2.31% | -2.08% | 0.33% | -97.46% | $72,459 | $30,294,008 | $42,991,102 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -1.13% | -4.26% | -4.46% | -98.83% | $2,455,476 | $30,349,760 | $30,349,760 | 0.0809 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 663 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.31% | -5.95% | 3.79% | -99.81% | $2,685,329 | $30,434,487 | $35,242,907 | 0.0882 | 8.29M | 9.60M | — | — | |
| 662 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.03% | -0.88% | -4.48% | 5.76% | -75.08% | $6,800,553 | $30,449,923 | $5,036,539,113 | 0.2233 | 6.05M | 1.00B | 1.00B | — | |||
| 661 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086660 | -0.05% | -0.49% | -1.68% | 12.33% | -11.34% | $10,200,518 | $30,524,489 | $155,992,174 | 0.3342 | 352.22M | 1.80B | 1.80B | — | |||
| 660 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000658 | -0.04% | -0.48% | -13.18% | -9.17% | -96.40% | $3,289,730 | $30,556,713 | $65,810,190 | 0.1077 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $30.80 | -0.84% | -1.53% | -4.05% | -31.53% | -32.92% | $12,708 | $30,800,964 | $30,800,964 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.11% | -0.06% | -2.89% | -6.72% | $0 | $30,972,117 | $30,972,117 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
TCY | THORChain Yield | — | — | — | 15/100 | 40/100 | $0.167965 | -0.02% | 0.74% | -1.85% | -0.21% | -50.90% | $8,822 | $31,169,567 | $35,272,730 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.17% | 7.95% | 12.47% | -99.90% | $640,538 | $31,247,719 | $58,038,089 | 0.0205 | 19.10M | 35.47M | — | — | |||
| 653 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032893 | 1.24% | -3.77% | 11.30% | 29.21% | -98.11% | $7,158,898 | $31,357,870 | $32,893,015 | 0.2283 | 953.33M | 1.00B | 1.00B | — | ||
| 652 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178271 | 0.23% | 1.68% | -5.41% | -25.23% | -40.58% | $118,996 | $31,383,173 | $178,275,570 | 0.0038 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136431 | -0.27% | -3.10% | 3.24% | 31.62% | -71.67% | $10,300,898 | $31,383,642 | $136,469,159 | 0.3282 | 229.97M | 1.00B | 1.00B | — | |||
| 650 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136661 | -0.79% | 0.25% | 2.76% | -8.58% | -84.10% | $1,548,841 | $31,431,882 | $136,660,355 | 0.0493 | 230.00M | 1.00B | 1.00B | — | |||
| 649 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005163 | 0.11% | -7.77% | 15.14% | 36.87% | -99.58% | $15,781,037 | $31,464,671 | $33,156,970 | 0.5015 | 6.09B | 6.42B | 7.00B | — | ||
| 648 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.31 | 0.34% | -2.03% | -6.73% | 1.73% | -91.71% | $914,196 | $31,513,464 | $35,641,088 | 0.0290 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000742 | -0.79% | -1.08% | -13.21% | -3.77% | -92.58% | $1,216,672 | $31,669,802 | $74,208,974 | 0.0384 | 42.68B | 100.00B | 100.00B | — | |
| 646 |
|
SKYAI | SkyAI | — | — | up | 20/100 | 30/100 | $0.031755 | 0.10% | -5.82% | -8.47% | -34.51% | -96.29% | $2,694,381 | $31,706,828 | $31,706,828 | 0.0850 | 998.38M | 998.38M | 1.00B | — | ||
| 645 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $29.82 | 0.05% | -2.57% | 1.28% | 10.11% | -53.45% | $2,373,058 | $31,720,524 | $31,720,698 | 0.0748 | 1.06M | 1.06M | — | — | ||
| 644 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999127 | 0.00% | 0.00% | -0.06% | -0.05% | -99.07% | $13,012,743 | $31,743,786 | $31,943,612 | 0.4099 | 31.77M | 31.97M | — | — | ||
| 643 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027590 | -1.02% | -0.51% | -2.25% | 5.63% | -98.29% | $193,913 | $31,803,858 | $33,266,105 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 642 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056808 | 0.20% | -0.77% | -3.70% | -14.74% | -99.31% | $2,499,465 | $31,842,063 | $31,844,135 | 0.0785 | 560.52M | 560.56M | — | — | ||
| 641 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321283 | 0.27% | -1.08% | -3.21% | 2.73% | -97.00% | $1,694,812 | $31,876,172 | $31,876,172 | 0.0532 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010941 | -4.52% | -12.86% | -44.76% | -40.48% | -99.78% | $57,222,019 | $31,893,051 | $32,885,533 | 1.7942 | 2.91B | 3.00B | 3.00B | — | |||
| 639 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
all red | up | 15/100 | 26/100 | $0.031912 | -0.05% | -1.38% | -16.17% | 15.39% | -42.61% | $1,036,431 | $31,890,932 | $31,890,932 | 0.0325 | 999.75M | 999.75M | 1.00B | — | ||
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382107 | 0.16% | -1.20% | -5.76% | -7.48% | -47.09% | $2,002 | $31,919,221 | $37,269,770 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044964 | 0.27% | -1.35% | -4.86% | -2.56% | -99.76% | $2,344,163 | $31,920,643 | $53,353,918 | 0.0734 | 709.98M | 1.19B | — | — | |||
| 636 |
|
SQD | SQD |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.024468 | -0.10% | -0.26% | -9.97% | -23.18% | -91.41% | $686,624 | $32,033,417 | $32,720,093 | 0.0214 | 1.31B | 1.34B | 1.34B | — | ||
| 635 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149347 | 0.63% | 0.99% | -1.88% | -1.39% | -71.46% | $29,587 | $32,128,951 | $32,128,951 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.22% | -0.71% | -3.80% | -8.04% | $568,177 | $32,156,846 | $32,152,474 | 0.0177 | 28.74M | 28.74M | — | — | |
| 633 |
|
USTBL | USTBL | — | — | — | 25/100 | 30/100 | $1.06 | 0.00% | -0.01% | 0.01% | -0.07% | -0.92% | $13,873 | $32,173,461 | $32,173,461 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.328258 | 1.23% | 5.53% | -3.53% | 71.59% | -93.01% | $125,456 | $32,360,300 | $61,057,169 | 0.0039 | 98.58M | 186.00M | — | — | |
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.984129 | -0.01% | 2.34% | -4.41% | -2.15% | -75.24% | $156 | $32,482,110 | $32,482,110 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118584 | 0.00% | 3.21% | 1.03% | 12.68% | -7.25% | $1,642,654 | $32,493,063 | $118,589,800 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057543 | 0.42% | -1.61% | -8.65% | -12.85% | -96.96% | $606,148 | $32,704,158 | $57,508,695 | 0.0185 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
TORN | Tornado Cash | — | — | 35/100 | 30/100 | $6.81 | -0.03% | -0.72% | 2.01% | 13.27% | -98.44% | $1,451,426 | $32,648,213 | $68,109,274 | 0.0445 | 4.79M | 10.00M | 10.00M | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203658 | -0.23% | -2.71% | 2.06% | 36.36% | -88.96% | $3,377,590 | $32,623,684 | $203,643,468 | 0.1035 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095117 | -0.37% | 0.24% | -2.36% | -4.70% | -96.28% | $191,655 | $32,817,274 | $95,133,562 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 625 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.56% | 3.07% | 10.87% | -96.96% | $600,951 | $32,974,617 | $128,472,535 | 0.0182 | 30.80M | 120.00M | 120.00M | — | |||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071169 | -0.18% | -1.03% | 1.01% | 37.36% | -96.59% | $3,010,218 | $33,004,767 | $71,158,816 | 0.0912 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077086 | 0.56% | -0.51% | -2.09% | 0.22% | -90.85% | $1,419,326 | $33,126,149 | $61,283,941 | 0.0428 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054754 | -0.02% | 0.11% | -0.62% | -1.40% | -98.83% | $730,494 | $33,284,157 | $33,284,157 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 621 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.297992 | -1.89% | 11.40% | 3.78% | 22.42% | -55.43% | $34,220,604 | $33,415,745 | $71,819,606 | 1.0241 | 112.15M | 241.04M | 560.00M | — | |||
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069463 | 0.02% | -1.30% | 7.38% | 15.15% | -98.29% | $4,239,561 | $33,485,876 | $69,470,338 | 0.1266 | 482.02M | 1.00B | 1.00B | — | ||
| 619 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139801 | -0.16% | -3.01% | -8.15% | -11.82% | -92.76% | $106,544 | $33,762,592 | $37,424,759 | 0.0032 | 241.49M | 267.68M | 1.41B | — | |||
| 618 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102695 | 0.00% | -0.51% | -0.58% | -0.62% | -95.99% | $6,911,808 | $33,808,529 | $100,386,506 | 0.2044 | 329.21M | 977.51M | 1.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,692.94 | 0.29% | -1.05% | -5.11% | -2.59% | -25.82% | $12,493 | $33,855,507 | $33,855,507 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157324 | -0.69% | -2.35% | -23.09% | -53.49% | -69.90% | $1,458,047 | $33,995,735 | $157,387,730 | 0.0429 | 216.00M | 1,000.00M | 1.00B | — | |||
| 615 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 614 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000526 | 0.79% | -2.51% | -9.15% | -2.14% | -99.07% | $5,615,799 | $34,061,545 | $36,288,465 | 0.1649 | 64.77B | 69.00B | 69.00B | — | ||
| 613 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.70 | 0.09% | -3.53% | -8.55% | 3.50% | -67.41% | $228,862 | $34,146,729 | $34,146,729 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.88 | 0.13% | 0.20% | -2.09% | 5.42% | -2.48% | $1,881,631 | $34,365,050 | $34,351,962 | 0.0548 | 46.01K | 45.99K | — | — | ||
| 611 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | — | 35/100 | 45/100 | $0.652643 | -0.11% | 0.36% | 0.24% | -3.11% | -88.81% | $68,049 | $34,347,499 | $34,357,082 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 610 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 30/100 | 30/100 | $0.998315 | 0.22% | -0.06% | -0.11% | 0.00% | -14.71% | $2,135 | $34,443,869 | $34,443,869 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 609 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | — | 75/100 | 40/100 | $1.00 | 0.01% | 0.14% | 0.04% | 0.17% | -61.20% | $47,305 | $34,453,941 | $34,453,941 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -2.11% | -4.83% | -2.86% | -97.28% | $2,973,052 | $34,469,941 | $34,469,941 | 0.0863 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083965 | 1.06% | 7.50% | 10.20% | 480.10% | -57.99% | $2,770,363 | $34,598,965 | $83,895,028 | 0.0801 | 412.08M | 999.19M | 1.00B | — | |||
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024879 | -0.03% | -1.19% | -5.74% | -14.35% | -96.81% | $2,162,258 | $34,613,809 | $58,928,692 | 0.0625 | 1.39B | 2.37B | — | — | |
| 605 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 35/100 | $122.57 | 0.48% | -0.44% | 21.81% | 545.71% | -34.17% | $6,580,903 | $34,552,887 | $703,463,394 | 0.1905 | 281.83K | 5.74M | 21.00M | — | |
| 604 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | — | 80/100 | 15/100 | $1.03 | 0.01% | 0.01% | 0.12% | 0.50% | -0.99% | $0 | $34,734,298 | $34,734,298 | 0.0000 | 33.85M | 33.85M | — | — | |
| 603 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.15 | 0.18% | -1.36% | -4.80% | -0.41% | -49.10% | $226 | $34,904,606 | $34,904,606 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 602 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003830 | 0.19% | -1.04% | -1.35% | -14.59% | -98.62% | $4,667,021 | $34,965,439 | $37,595,867 | 0.1335 | 9.13B | 9.81B | 10.00B | — | ||
| 601 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033200 | -0.42% | -2.01% | 0.94% | 46.39% | -97.47% | $12,841 | $34,973,724 | $44,843,930 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.25 | 0.48% | 1.94% | -10.91% | 3.83% | -21.42% | $16,892,225 | $35,173,879 | $35,261,986 | 0.4802 | 344.23K | 345.09K | — | — | ||
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.25 | 0.08% | -1.45% | -4.17% | 2.09% | -87.16% | $2,562,329 | $35,236,858 | $35,236,858 | 0.0727 | 1.00M | 1.00M | 1.00M | — | |||
| 598 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 10/100 | 46/100 | $0.000981 | -0.18% | -1.20% | -4.42% | -3.02% | -98.48% | $3,536,458 | $35,346,283 | $35,346,283 | 0.1001 | 36.01B | 36.01B | — | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.29 | 0.08% | 1.95% | -5.07% | 6.41% | -5.79% | $1,265,492 | $35,370,564 | $35,363,779 | 0.0358 | 154.28K | 154.25K | — | — | |||
| 596 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.084147 | 2.03% | -1.31% | 2.74% | 46.98% | -97.47% | $5,219,456 | $35,479,528 | $35,482,568 | 0.1471 | 421.64M | 421.67M | 440.00M | — | ||
| 595 |
|
ORBS | Orbs |
BVOX
+4
|
— | — | 40/100 | 30/100 | $0.007109 | 0.07% | 0.18% | -2.82% | 5.82% | -98.03% | $1,562,513 | $35,548,817 | $71,097,647 | 0.0440 | 5.00B | 10.00B | 10.00B | — | ||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012497 | 0.67% | -3.06% | 5.64% | 21.11% | -90.47% | $2,738,307 | $35,526,246 | $124,945,766 | 0.0771 | 2.84B | 10.00B | 10.00B | — | ||
| 593 |
|
WKC | Wiki Cat | all green | — | 60/100 | 45/100 | $0.000000 | 0.59% | 0.43% | 5.35% | -10.62% | -85.66% | $194,515 | $35,553,628 | $35,553,566 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 592 |
|
MMT | Momentum | — | — | 65/100 | 40/100 | $0.174510 | 2.89% | -0.55% | 1.85% | 14.19% | -95.67% | $4,100,897 | $35,584,049 | $174,350,058 | 0.1152 | 204.10M | 1.00B | 1.00B | — | |||
| 591 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 100/100 | 29/100 | $356.51 | 0.09% | 0.99% | 2.55% | 6.15% | -7.06% | $7,448,032 | $35,588,962 | $35,588,962 | 0.2093 | 99.83K | 99.83K | — | — | |||
| 590 |
|
USN | Noon USN | — | all red | up | 5/100 | 36/100 | $0.998816 | 0.00% | -0.04% | -0.29% | -0.05% | -11.16% | $20,157 | $35,724,962 | $35,724,962 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001995 | 0.18% | 2.33% | 9.02% | 79.15% | -99.04% | $450,199 | $35,871,676 | $35,871,676 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -0.06% | -3.03% | -11.43% | 2.11% | -95.91% | $733,214 | $35,987,018 | $100,046,707 | 0.0204 | 17.99M | 50.00M | 50.00M | — | ||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008489 | 0.57% | -2.17% | -1.74% | -3.61% | -94.71% | $4,482,485 | $35,976,214 | $84,893,360 | 0.1246 | 4.24B | 10.00B | 10.00B | — | ||
| 586 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 30/100 | 40/100 | $0.046421 | 0.29% | -7.43% | -4.22% | -13.96% | -99.83% | $9,923,838 | $35,928,128 | $46,326,426 | 0.2762 | 775.54M | 1.00B | 1.00B | — | ||
| 585 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032273 | 0.00% | -0.43% | -2.29% | 0.78% | -93.53% | $14 | $36,064,284 | $161,366,216 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 584 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 45/100 | 45/100 | $0.998611 | 0.01% | -0.03% | 0.04% | 0.06% | -88.39% | $282,815 | $36,201,640 | $36,201,640 | 0.0078 | 36.25M | 36.25M | — | — | |
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $948.64 | -0.23% | -1.03% | -9.21% | 1.08% | -24.33% | $5,050,401 | $36,234,711 | $36,234,831 | 0.1394 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 10/100 | 51/100 | $0.000000 | -0.71% | -2.81% | -5.00% | -28.13% | -93.88% | $207,979 | $36,349,959 | $36,349,959 | 0.0057 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 85/100 | 44/100 | $0.003887 | 1.83% | 3.39% | 7.34% | 16.95% | -98.48% | $3,809,067 | $36,691,734 | $36,691,734 | 0.1038 | 9.44B | 9.44B | 10.00B | — | |
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.50% | -0.98% | -0.33% | -67.71% | $5,109 | $36,807,909 | $36,807,909 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012342 | 0.33% | -4.91% | -7.53% | -24.71% | -98.15% | $21,427,704 | $36,775,936 | $36,776,381 | 0.5827 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
SNT | Status |
HTX
+1
|
— | up | 20/100 | 30/100 | $0.007629 | 0.14% | -0.23% | -7.84% | -14.55% | -98.89% | $2,160,223 | $36,857,525 | $51,912,007 | 0.0586 | 4.83B | 6.80B | — | — | ||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.11% | -0.22% | -3.13% | -8.13% | $2,511,831 | $37,111,841 | $37,111,841 | 0.0677 | 33.14M | 33.14M | — | — | |
| 576 |
|
APEX | APEX | — | — | 45/100 | 30/100 | $0.239284 | -0.12% | -0.35% | 4.71% | 1.14% | -93.76% | $1,252,429 | $37,103,195 | $119,605,038 | 0.0338 | 155.11M | 500.00M | 1.00B | — | |||
| 575 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007242 | 0.89% | 0.76% | -4.82% | 66.34% | -88.05% | $57,740 | $37,268,348 | $72,345,031 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 574 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 85/100 | 30/100 | $0.375718 | 2.06% | 5.84% | 3.67% | 6.10% | -92.71% | $649,220 | $37,590,187 | $37,590,187 | 0.0173 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
ARK | ARK | — | — | up | 25/100 | 30/100 | $0.187136 | 1.07% | -0.45% | -15.35% | 3.59% | -98.17% | $628,016 | $37,380,188 | $37,380,407 | 0.0168 | 199.75M | 199.75M | — | — | ||
| 571 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191775 | 0.50% | -1.15% | -6.99% | 5.26% | -88.79% | $4,782,843 | $37,396,400 | $191,776,411 | 0.1279 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.187132 | 0.53% | 12.35% | 43.00% | — | -1.90% | $132,708 | $37,426,843 | $46,783,567 | 0.0035 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.69 | 0.05% | -0.66% | 2.79% | 2.21% | -97.18% | $116 | $37,626,101 | $37,626,100,794,208,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.406881 | -0.30% | 0.01% | -1.20% | 10.33% | -99.02% | $2,591,437 | $37,775,047 | $53,537,049 | 0.0686 | 92.80M | 131.52M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.03% | 0.13% | 0.44% | -6.11% | $56,026 | $37,920,674 | $37,920,675 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995271 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,740 | $38,008,664 | $38,008,674 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 30/100 | 40/100 | $9.53 | -0.61% | 1.15% | -1.96% | 5.72% | -73.16% | $378,521 | $38,124,437 | $38,124,437 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.113631 | -1.26% | -7.56% | 67.21% | 147.02% | -98.20% | $39,006,163 | $38,553,769 | $39,484,725 | 1.0117 | 339.49M | 347.69M | 347.71M | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038300 | 0.61% | -2.73% | -7.30% | -17.81% | -86.45% | $1,056,976 | $38,254,823 | $38,254,823 | 0.0276 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.546989 | -0.01% | -0.40% | -8.51% | 16.57% | -98.33% | $6,980 | $38,543,603 | $54,701,392 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037832 | -0.02% | -2.80% | -1.66% | 3.62% | -99.10% | $502,052 | $38,685,672 | $71,879,982 | 0.0130 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038644 | 0.16% | -2.47% | 7.80% | 8.70% | -17.60% | $748,884 | $38,644,055 | $38,644,055 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ATOS | Atoshi | — | — | — | — | 40/100 | 40/100 | $0.043298 | 0.07% | 1.00% | -5.99% | 3.66% | -60.36% | $29,285 | $39,106,257 | $4,329,936,438 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 558 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007983 | -0.80% | 3.04% | -1.86% | -0.75% | -99.96% | $52,529 | $39,121,088 | $39,919,477 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000443 | 0.24% | -1.44% | -11.37% | 9.11% | -96.56% | $2,890,604 | $39,407,628 | $39,407,628 | 0.0734 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
ALCH | Alchemist AI | — | all red | up | 25/100 | 36/100 | $0.039394 | -0.43% | -3.38% | -14.69% | 10.25% | -83.81% | $2,685,720 | $39,535,655 | $39,535,655 | 0.0679 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 20/100 | 45/100 | $0.001288 | 0.04% | -0.96% | -11.95% | -13.95% | -95.92% | $17,442 | $39,522,899 | $128,823,012 | 0.0004 | 30.68B | 100.00B | 100.00B | — | ||
| 554 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.69 | -0.05% | -4.28% | -8.62% | -8.01% | -95.91% | $6,271,173 | $39,608,453 | $39,608,453 | 0.1583 | 14.70M | 14.70M | — | — | ||
| 553 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.56 | 0.02% | 2.09% | 26.27% | 64.19% | -2.20% | $2,869,110 | $39,646,062 | $179,820,152 | 0.0724 | 4.63M | 21.00M | 21.00M | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.15 | 0.18% | — | -4.48% | -3.44% | -11.07% | $13,117 | $39,679,840 | $66,250,715 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059684 | 0.06% | 0.50% | -13.80% | -7.45% | -94.60% | $2,164,761 | $39,672,789 | $59,685,313 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065096 | -0.01% | -2.55% | 11.29% | 61.03% | -89.59% | $227,996 | $39,764,969 | $48,216,057 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
DOS | DAPPOS | — | all red | — | 20/100 | 56/100 | $0.198258 | -1.47% | -14.58% | -6.08% | -8.86% | -86.10% | $11,441,906 | $39,651,638 | $198,258,188 | 0.2886 | 200.00M | 1.00B | 1.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009420 | 0.30% | -3.94% | -1.39% | -1.02% | -98.03% | $2,323,773 | $39,874,209 | $83,728,283 | 0.0583 | 4.23B | 8.89B | 8.89B | — | ||
| 547 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.578184 | 0.06% | -0.57% | -3.83% | -2.98% | -96.65% | $113,796 | $39,880,093 | $63,600,211 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.74 | 0.21% | -1.39% | -4.07% | -1.57% | -97.18% | $1,336,887 | $39,888,661 | $39,888,661 | 0.0335 | 22.88M | 22.88M | — | — | ||
| 545 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.02 | -0.05% | -4.04% | -7.56% | -3.26% | -84.22% | $617,222 | $39,964,655 | $39,964,655 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 544 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $357.04 | 0.04% | 0.98% | 2.42% | 5.89% | -12.56% | $9,545,088 | $39,977,327 | $189,316,794 | 0.2388 | 111.97K | 530.24K | — | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008601 | 0.10% | -1.33% | -7.96% | 5.83% | -99.41% | $3,333,033 | $40,090,105 | $86,022,577 | 0.0831 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054104 | 0.00% | -7.95% | -9.82% | 260.29% | -99.85% | $737,001 | $40,227,721 | $54,091,797 | 0.0183 | 743.50M | 999.74M | 1.00B | — | |
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040696 | 0.46% | -2.05% | -6.34% | 1.66% | -94.02% | $4,441,975 | $40,298,295 | $40,298,295 | 0.1102 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.007988 | -0.92% | 0.91% | -2.70% | 0.01% | -95.68% | $6,427,932 | $40,473,484 | $40,473,484 | 0.1588 | 5.07B | 5.07B | — | — | ||
| 539 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042659 | 1.73% | 16.54% | -25.13% | 208.03% | -65.07% | $2,270,036 | $40,510,808 | $40,510,808 | 0.0560 | 950.00M | 950.00M | 950.00M | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098975 | 1.19% | 2.81% | -20.70% | -18.37% | -68.67% | $1,473,599 | $40,803,672 | $102,174,340 | 0.0361 | 412.27M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | all red | up | 25/100 | 31/100 | $77.83 | -0.03% | -0.66% | -4.40% | 5.20% | -71.97% | $459,514 | $40,831,462 | $778,276,708 | 0.0113 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.39% | -2.65% | -9.26% | 1.69% | -97.40% | $8,240,059 | $40,859,686 | $40,859,686 | 0.2017 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | — | — | 55/100 | 30/100 | $0.085542 | 0.60% | -4.35% | 0.53% | 9.85% | -98.05% | $1,945,091 | $41,264,647 | $68,433,765 | 0.0471 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.081103 | 1.54% | 9.78% | -14.68% | 90.35% | -90.96% | $24,923,012 | $41,223,531 | $82,005,520 | 0.6046 | 508.18M | 1.01B | — | — | |||
| 533 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041430 | -2.87% | -6.41% | -32.80% | -68.21% | -86.60% | $5,222,395 | $41,466,930 | $41,466,930 | 0.1259 | 1.00B | 1.00B | 1.00B | — | |||
| 532 |
|
SYN | Synapse | — |
Paribu
+2
|
all red | — | 25/100 | 51/100 | $0.190006 | -0.66% | -4.64% | -0.64% | 136.00% | -96.13% | $7,592,645 | $41,620,625 | $47,497,700 | 0.1824 | 219.07M | 250.00M | 250.00M | — | |
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.43 | 0.12% | 0.35% | -1.98% | 5.51% | -62.95% | $1,320,355 | $41,900,585 | $206,569,848 | 0.0315 | 56.14K | 276.75K | — | — | |||
| 530 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.143920 | 0.51% | 2.73% | 3.70% | -5.27% | -55.31% | $9,430,027 | $42,030,555 | $148,675,033 | 0.2244 | 292.04M | 1.03B | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | -0.03% | 0.10% | -0.13% | -1.93% | -9.57% | $300,359 | $42,094,927 | $42,094,927 | 0.0071 | 35.04M | 35.04M | — | — | ||
| 528 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067840 | -0.15% | -2.92% | -4.58% | 1.80% | -99.60% | $2,635,033 | $42,127,114 | $67,846,012 | 0.0625 | 620.92M | 999.99M | 1.00B | — | ||
| 527 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021291 | 0.84% | 4.41% | 10.54% | 2.97% | -91.37% | $6,663,951 | $42,156,917 | $212,913,724 | 0.1581 | 1.98B | 10.00B | 10.00B | — | |||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116098 | 0.34% | -2.28% | -7.25% | -9.19% | -93.17% | $2,064,459 | $42,230,931 | $116,098,781 | 0.0489 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
DIME | Paradex | all green | down | 75/100 | 51/100 | $0.063183 | 0.85% | 2.73% | 47.89% | 538.00% | -38.22% | $52,249 | $42,259,774 | $63,183,210 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 524 |
|
SXT | Space and Time | — | — | 55/100 | 30/100 | $0.009099 | 0.39% | -2.33% | 3.39% | 7.81% | -94.39% | $2,529,286 | $42,259,069 | $45,493,033 | 0.0599 | 4.64B | 5.00B | 5.00B | — | |||
| 523 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 0/100 | 51/100 | $0.053107 | -0.67% | -1.48% | -2.81% | -0.36% | -94.99% | $327,785 | $42,377,599 | $53,160,734 | 0.0077 | 796.69M | 999.42M | 1.00B | — | |
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 35/100 | 30/100 | $0.394280 | -0.12% | -1.51% | 0.42% | 17.28% | -98.98% | $639,532 | $43,237,724 | $62,360,574 | 0.0148 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228777 | -0.86% | 1.76% | 5.58% | -9.43% | -71.69% | $2,182,363 | $43,466,924 | $228,773,283 | 0.0502 | 190.00M | 1.00B | 1.00B | — | ||
| 520 |
|
KTA | Keeta | — | down | 45/100 | 34/100 | $0.070639 | -0.59% | 1.62% | 4.67% | -23.41% | -95.80% | $1,245,083 | $43,640,775 | $70,641,112 | 0.0285 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002514 | 2.20% | 3.18% | -0.05% | -15.56% | -99.81% | $2,250,141 | $43,610,236 | $50,427,550 | 0.0516 | 17.35B | 20.06B | — | — | ||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.37% | -14.63% | -3.92% | -99.05% | $2,781,585 | $43,793,557 | $43,793,557 | 0.0635 | 49.75B | 49.75B | — | — | ||
| 517 |
|
XNO | Nano | — | — | — | 15/100 | 45/100 | $0.329962 | -0.19% | 0.10% | -5.78% | -1.49% | -99.02% | $146,843 | $43,966,869 | $43,966,869 | 0.0033 | 133.25M | 133.25M | 133.25M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.45 | -2.59% | -3.51% | 304.23% | 400.57% | -8.66% | $9,356,653 | $44,035,383 | $245,322,471 | 0.2125 | 17.95M | 100.00M | 100.00M | — | |||
| 515 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000445 | 0.21% | -2.62% | -4.28% | 1.88% | -98.43% | $4,137,549 | $44,270,076 | $45,616,197 | 0.0935 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
AIAT | AI Analysis Token | — | — | — | 30/100 | 45/100 | $0.376593 | -0.93% | 0.34% | -3.60% | 5.40% | -99.54% | $35,223 | $44,548,012 | $188,145,077 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007567 | 0.25% | -1.17% | 8.86% | 5.03% | -86.09% | $21,677 | $44,784,717 | $48,604,294 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 512 |
|
VVS | VVS Finance | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 5.68% | -1.38% | 6.52% | -99.69% | $173,923 | $44,872,357 | $97,996,541 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 511 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.22 | 0.08% | -1.02% | -5.81% | 25.75% | -67.41% | $83,247 | $45,005,477 | $45,005,477 | 0.0018 | 5.47M | 5.47M | 21.00M | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002727 | 0.14% | -1.51% | -7.77% | -0.23% | -98.96% | $856,552 | $45,056,423 | $45,146,549 | 0.0190 | 16.52B | 16.56B | — | — | ||
| 508 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,452.69 | 0.24% | 1.15% | -11.88% | -7.30% | -38.70% | $29,063,054 | $45,178,938 | $46,966,488 | 0.6433 | 31.11K | 32.34K | — | — | ||
| 507 |
|
API3 | Api3 |
Pionex
+21
|
— | up | 35/100 | 40/100 | $0.307410 | 1.07% | -2.10% | -3.69% | 21.55% | -97.01% | $7,880,049 | $45,190,126 | $57,576,012 | 0.1744 | 146.94M | 187.22M | — | — | ||
| 506 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.046118 | 0.97% | -0.74% | -8.12% | -2.80% | -97.76% | $9,410,157 | $45,204,571 | $45,204,571 | 0.2082 | 979.98M | 979.98M | 979.98M | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.15 | 0.09% | 1.94% | -4.97% | 6.33% | -5.91% | $10,029,790 | $45,300,532 | $237,521,992 | 0.2214 | 197.69K | 1.04M | — | — | ||
| 504 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.247015 | 1.27% | -0.27% | 6.89% | 26.20% | -98.92% | $1,795,897 | $45,405,737 | $45,411,821 | 0.0396 | 183.82M | 183.84M | — | — | ||
| 503 |
|
NCX | NovaChargeX Coin | — | all green | down | 80/100 | 19/100 | $0.378082 | 1.40% | 1.96% | 2.72% | 9.98% | -9.22% | $666,129 | $45,345,135 | $45,345,135 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 10/100 | 30/100 | $0.456558 | 0.11% | -2.06% | -1.86% | -1.93% | -98.90% | $2,935,543 | $45,655,335 | $45,655,335 | 0.0643 | 100.00M | 100.00M | 100.00M | — | |
| 501 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | up | 20/100 | 40/100 | $0.004569 | 0.58% | -1.36% | -2.77% | -0.85% | -97.86% | $4,582,373 | $45,703,809 | $45,703,809 | 0.1003 | 10.00B | 10.00B | 10.00B | — | |
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -2.07% | -6.19% | -5.20% | -95.19% | $2,113,812 | $45,715,972 | $45,715,972 | 0.0462 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997120 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,163 | $45,793,115 | $45,793,115 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 498 |
|
LCX | LCX | — | all red | up | 15/100 | 63/100 | $0.048080 | -0.15% | -6.54% | -27.52% | 90.15% | -91.47% | $329,608 | $45,796,265 | $45,822,119 | 0.0072 | 952.51M | 953.04M | 950.00M | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.65 | 0.31% | -1.15% | -9.55% | 0.73% | -24.62% | $17,164,908 | $45,822,903 | $45,822,903 | 0.3746 | 48.48K | 48.48K | — | — | ||
| 496 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887004 | 0.11% | 0.05% | 0.12% | 24.41% | -74.15% | $1,608,070 | $45,803,313 | $45,803,313 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.74 | 0.10% | -21.60% | -24.28% | -14.39% | -25.50% | $56,594 | $45,973,626 | $46,751,795 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170149 | 0.56% | -2.76% | -7.44% | -5.53% | -99.39% | $866,780 | $45,977,903 | $170,146,741 | 0.0189 | 270.22M | 1.00B | 1.00B | — | |||
| 493 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129951 | 0.96% | -1.63% | 2.70% | 28.70% | -95.07% | $4,240,151 | $46,140,755 | $129,947,099 | 0.0919 | 355.07M | 1.00B | 1.00B | — | ||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.213531 | 1.31% | -0.45% | -9.46% | -75.25% | -99.39% | $5,523,348 | $46,217,428 | $64,063,228 | 0.1195 | 216.43M | 300.00M | 300.00M | — | ||
| 491 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.02% | -0.01% | -0.02% | -43.52% | $5,611,210 | $46,196,620 | $46,196,620 | 0.1215 | 46.18M | 46.18M | — | — | |||
| 490 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.00% | -2.43% | -4.52% | -25.78% | -88.90% | $302,142 | $46,304,648 | $77,174,413 | 0.0065 | 60.00T | 100.00T | 100.00T | — | |||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.053909 | 1.12% | -1.64% | -22.89% | 92.93% | -96.12% | $11,348,989 | $46,251,540 | $53,914,023 | 0.2454 | 857.88M | 1.00B | 1.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998709 | 0.00% | -0.04% | -0.07% | -0.11% | -2.42% | $3,110,325 | $46,533,435 | $46,463,682 | 0.0668 | 46.59M | 46.52M | — | — | |
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059166 | 0.47% | -2.10% | -5.43% | -3.66% | -92.37% | $1,190,228 | $46,556,398 | $121,187,183 | 0.0256 | 786.78M | 2.05B | 2.05B | — | |||
| 486 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 52/100 | $0.022445 | -4.29% | 48.72% | 47.12% | 46.04% | -55.18% | $15,500,025 | $46,804,364 | $224,448,498 | 0.3312 | 2.09B | 10.00B | 10.00B | — | ||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 30/100 | 15/100 | $786.56 | 0.17% | 0.00% | -0.04% | 2.66% | -0.56% | $1,369,732 | $47,014,575 | $47,013,755 | 0.0291 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364546 | 0.33% | 0.47% | -3.69% | — | -10.88% | $619,947 | $47,390,940 | $364,545,694 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003726 | 0.05% | 2.40% | 11.49% | 6.13% | -97.51% | $323,977 | $47,504,310 | $54,782,770 | 0.0068 | 12.75B | 14.70B | — | — | |||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047598 | 0.52% | -3.54% | -4.84% | 2.99% | -98.05% | $5,375,814 | $47,589,935 | $47,589,935 | 0.1130 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.335271 | -0.01% | -0.31% | 3.76% | 6.86% | -98.99% | $10,941 | $47,731,779 | $67,054,282 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | all red | up | 20/100 | 21/100 | $0.242491 | 0.00% | -0.21% | -9.67% | 1.54% | -14.60% | $668,118 | $48,498,129 | $48,498,129 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 45/100 | 30/100 | $156.90 | 0.21% | -3.63% | -7.11% | 5.90% | -30.36% | $8,158,667 | $48,555,019 | $248,592,867 | 0.1680 | 309.47K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003498 | 0.20% | -1.35% | -5.22% | 2.92% | -95.70% | $2,081,552 | $48,733,216 | $48,733,216 | 0.0427 | 13.93B | 13.93B | — | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.98% | -4.09% | -0.34% | -46.66% | $235,574 | $49,136,159 | $49,136,159 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054035 | 0.16% | -1.60% | -4.61% | -2.37% | -10.39% | $8 | $49,149,544 | $53,866,794 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.051674 | 0.34% | 11.46% | -4.62% | -49.16% | -70.56% | $2,238,883 | $49,953,354 | $49,953,354 | 0.0448 | 966.70M | 966.70M | 1.00B | — | |||
| 472 |
|
MEGA | MegaETH | — | all red | — | 25/100 | 41/100 | $0.044443 | -0.32% | -1.13% | -0.72% | 21.52% | -79.59% | $5,812,246 | $50,211,237 | $444,428,730 | 0.1158 | 1.13B | 10.00B | 10.00B | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050245 | -0.02% | 0.03% | -17.02% | -16.99% | -58.39% | $492,833 | $50,244,523 | $50,244,523 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.02% | 0.07% | 0.07% | 3.91% | -93.91% | $46,322 | $50,058,379 | $166,861,263 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 469 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.240735 | -0.88% | -3.87% | -8.17% | 66.16% | -48.44% | $7,204,127 | $50,273,020 | $240,735,032 | 0.1433 | 208.83M | 1.00B | 1.00B | — | |||
| 468 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065672 | 0.60% | -5.70% | 0.05% | 20.19% | -98.52% | $1,201,041 | $50,725,317 | $65,672,199 | 0.0237 | 772.40M | 1.00B | 1.00B | — | ||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.04 | 0.08% | 2.07% | -5.02% | 6.38% | -5.66% | $9,787,336 | $50,980,986 | $50,999,430 | 0.1920 | 222.58K | 222.66K | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005148 | 0.14% | -5.16% | -6.99% | 5.35% | -97.80% | $3,144,365 | $51,017,886 | $51,017,886 | 0.0616 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
REUSD | Resupply USD | all green | — | 75/100 | 15/100 | $0.989856 | 0.00% | 0.02% | 0.01% | 0.03% | -16.46% | $1,116,463 | $51,149,537 | $51,168,386 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 20/100 | 30/100 | $0.272508 | 0.17% | -1.56% | -11.87% | -7.40% | -99.38% | $2,113,215 | $51,231,504 | $272,507,860 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021786 | -1.16% | -5.57% | -7.41% | -47.88% | -89.64% | $738,810 | $51,283,953 | $93,569,306 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 460 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038684 | -0.16% | -2.34% | -5.65% | -9.07% | -94.83% | $317,453 | $51,392,611 | $51,392,611 | 0.0062 | 1.33B | 1.33B | — | — | ||
| 459 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008704 | -0.66% | -2.32% | -5.48% | 2.02% | -94.02% | $9,899 | $51,355,000 | $51,355,000 | 0.0002 | 5.90B | 5.90B | — | — | |
| 458 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.04 | 0.08% | -2.57% | -12.40% | 0.56% | -60.93% | $235,346 | $51,514,081 | $51,514,081 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 457 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.04% | 0.23% | 0.21% | -1.42% | -2.43% | $0 | $51,545,448 | $51,545,448 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 456 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.008675 | 2.89% | 7.74% | -20.22% | -19.76% | -96.05% | $10,357,013 | $51,502,524 | $86,747,100 | 0.2011 | 5.94B | 10.00B | 10.00B | — | ||
| 455 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999209 | 0.00% | -0.03% | -0.03% | -0.01% | -1.17% | $9,554,093 | $51,769,500 | $51,769,500 | 0.1846 | 51.81M | 51.81M | — | — | ||
| 454 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.17% | -2.99% | -8.08% | -21.48% | -96.96% | $491,643 | $51,866,572 | $51,866,572 | 0.0095 | 98.82B | 98.82B | 100.00B | — | |
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.11 | 0.32% | -0.54% | -2.00% | -0.21% | -97.88% | $1,118,121 | $52,453,240 | $92,508,519 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
CX | Cortex |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.034531 | -1.02% | -5.10% | -0.75% | 135.35% | -79.56% | $123,854 | $52,614,773 | $56,858,421 | 0.0024 | 1.52B | 1.65B | 1.65B | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021085 | 0.38% | -1.35% | -6.55% | -10.86% | -87.34% | $734,507 | $52,711,681 | $210,846,725 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | — | 75/100 | 35/100 | $0.039247 | 0.63% | 0.47% | 13.02% | 57.52% | -90.37% | $2,418,436 | $52,908,242 | $103,607,848 | 0.0457 | 1.35B | 2.64B | — | — | |||
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.139451 | 3.39% | 2.68% | -2.41% | 28.34% | -65.17% | $6,673,197 | $53,044,944 | $94,826,702 | 0.1258 | 380.38M | 680.00M | — | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.80 | 0.56% | -2.56% | -10.92% | 9.91% | -96.83% | $6,161,271 | $53,225,020 | $54,584,872 | 0.1158 | 2.83M | 2.90M | — | — | |
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053321 | -0.64% | 3.10% | -3.15% | -4.46% | -88.73% | $2,651,069 | $53,320,895 | $53,320,895 | 0.0497 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272454 | -0.10% | -3.11% | -10.01% | 20.28% | -98.37% | $491,266 | $53,459,175 | $54,490,740 | 0.0092 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999038 | 0.00% | 0.02% | -0.06% | -0.03% | -1.91% | $7,888 | $53,859,721 | $53,859,721 | 0.0001 | 53.91M | 53.91M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197791 | 0.01% | 0.78% | -0.34% | 2.03% | -98.02% | $63,805 | $53,984,144 | $53,984,367 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077413 | 0.10% | -1.40% | -2.38% | -0.61% | -13.65% | $176,093 | $54,189,216 | $54,189,216 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054376 | 0.55% | -3.95% | -4.98% | 5.33% | -99.50% | $3,315,046 | $54,376,245 | $54,376,245 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000791 | -0.14% | -1.25% | -17.00% | -7.13% | -97.06% | $17,512,603 | $54,576,135 | $54,576,135 | 0.3209 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.61 | 0.06% | -0.87% | -10.29% | 10.25% | -46.67% | $616,323 | $54,584,636 | $54,584,636 | 0.0113 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131451 | 0.01% | -1.77% | -13.79% | -12.07% | -70.37% | $1,754,241 | $54,804,262 | $131,104,480 | 0.0320 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035622 | 0.06% | -5.15% | -3.64% | 6.61% | -98.06% | $3,926,639 | $55,116,934 | $71,060,889 | 0.0712 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 10/100 | 36/100 | $0.100566 | -0.71% | -1.01% | -12.99% | -11.41% | -98.84% | $3,298,369 | $55,267,342 | $60,339,449 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 436 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091529 | 1.00% | -1.81% | -5.16% | 10.61% | -99.07% | $3,776,766 | $55,688,336 | $91,529,056 | 0.0678 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032889 | 0.75% | -5.26% | 5.24% | 14.81% | -99.92% | $5,412,537 | $55,742,632 | $55,742,632 | 0.0971 | 1.69B | 1.69B | — | — | |||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.01% | 2.38% | 18.00% | 88.94% | -87.91% | $681 | $55,878,757 | $91,195,500 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.558958 | -0.55% | -5.58% | -5.42% | 97.74% | -92.86% | $893,319 | $55,895,595 | $55,895,595 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055929 | 0.63% | -6.27% | -12.24% | -14.58% | -85.20% | $3,829,510 | $55,927,032 | $55,927,032 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.07 | 0.08% | -1.15% | -5.19% | 17.50% | -11.36% | $14,253,931 | $55,921,368 | $55,921,368 | 0.2549 | 365.33K | 365.33K | — | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067982 | 0.29% | 0.55% | 3.43% | -6.96% | -97.39% | $1,758,318 | $56,342,574 | $67,982,047 | 0.0312 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600594 | -1.59% | 0.91% | -17.46% | — | -49.54% | $962,045 | $56,491,477 | $600,594,068 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 45/100 | 40/100 | $0.000057 | -0.21% | -1.02% | 9.12% | 42.80% | -98.03% | $8,944,909 | $56,642,034 | $56,642,034 | 0.1579 | 993.70B | 993.70B | — | — | |
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032959 | 0.12% | -6.69% | 6.29% | 39.79% | -71.50% | $20,320,199 | $57,129,169 | $329,591,359 | 0.3557 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006522 | 0.51% | -1.80% | -7.70% | 3.94% | -98.45% | $1,458,212 | $57,293,368 | $57,298,438 | 0.0255 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | — | 75/100 | 25/100 | $1.04 | 0.02% | 0.00% | 0.10% | 0.45% | -77.71% | $0 | $57,711,897 | $57,668,636 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.696285 | 0.42% | 2.93% | 0.89% | 131.05% | -27.05% | $17,690,906 | $58,106,174 | $348,142,307 | 0.3045 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012005 | 1.48% | -1.78% | -8.60% | -4.74% | -92.77% | $3,532,977 | $58,815,255 | $132,290,129 | 0.0601 | 4.90B | 11.02B | — | — | ||
| 421 |
|
FP | Fren Pet | — | all red | up | 15/100 | 56/100 | $8.31 | -0.32% | -10.67% | -10.99% | 150.08% | -49.71% | $85,405 | $58,942,435 | $58,942,435 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027464 | 0.42% | -2.41% | -5.18% | 7.52% | -96.91% | $7,858,606 | $58,911,052 | $91,180,439 | 0.1334 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005293 | 0.30% | -3.19% | 4.32% | 17.59% | -97.67% | $2,624,148 | $59,042,009 | $59,042,009 | 0.0444 | 11.16B | 11.16B | — | — | ||
| 418 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070409 | 0.09% | 2.11% | 14.48% | 40.45% | -95.79% | $5,915,797 | $59,391,549 | $70,409,107 | 0.0996 | 843.52M | 1.00B | 1.00B | — | |
| 417 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233048 | -0.03% | -3.93% | -7.56% | 8.48% | -85.42% | $3,059,160 | $59,444,635 | $183,761,017 | 0.0515 | 255.07M | 788.51M | 1.00B | — | |||
| 416 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098357 | 1.40% | -3.61% | 19.56% | 31.94% | -90.98% | $15,929,058 | $59,901,393 | $59,902,303 | 0.2659 | 609.02M | 609.03M | 1.00B | — | ||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 63/100 | $0.024103 | 7.09% | 10.86% | 4.30% | 52.25% | -92.93% | $10,004,223 | $60,258,465 | $241,033,862 | 0.1660 | 2.50B | 10.00B | 10.00B | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119068 | 1.16% | 0.53% | 0.04% | -7.15% | -92.78% | $485,910 | $60,443,678 | $79,378,690 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020226 | 0.51% | -2.66% | 25.06% | 44.48% | -49.30% | $9,971,456 | $60,574,021 | $209,339,417 | 0.1646 | 2.99B | 10.35B | 10.35B | — | |||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.041112 | 1.22% | 20.85% | 54.04% | 139.02% | -99.39% | $4,352,752 | $61,342,692 | $85,907,184 | 0.0710 | 1.49B | 2.09B | 5.00B | — | ||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.10% | 0.10% | 0.08% | -27.40% | $4,318 | $61,288,265 | $61,296,508 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 70/100 | 44/100 | $0.008317 | -0.28% | 1.19% | 10.59% | 22.83% | -98.77% | $10,056,008 | $61,275,136 | $83,173,037 | 0.1641 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.36 | -0.13% | 5.80% | 9.74% | 96.69% | -91.64% | $1,596,447 | $61,604,435 | $61,608,339 | 0.0259 | 507.62K | 507.65K | 3.00M | — | ||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030613 | 0.72% | -1.38% | -0.24% | 16.20% | -99.36% | $3,148,347 | $61,480,573 | $62,157,329 | 0.0512 | 2.01B | 2.03B | — | — | ||
| 405 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.72 | 0.07% | -0.09% | -0.04% | 2.69% | -39.26% | $1,676 | $61,556,212 | $61,556,212 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 404 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000833 | 0.10% | -1.32% | 8.67% | 92.80% | -90.70% | $1,196,101 | $62,166,896 | $62,634,391 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 46/100 | $0.662053 | 0.35% | 2.55% | 37.58% | 21.34% | -38.68% | $33,013 | $62,233,743 | $62,233,743 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029817 | 1.71% | -6.34% | 3.92% | 28.55% | -97.94% | $4,231,320 | $62,615,501 | $62,615,501 | 0.0676 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117274 | -0.70% | -2.51% | -16.69% | 2.39% | -73.24% | $2,137,156 | $62,736,989 | $115,541,297 | 0.0341 | 534.96M | 985.22M | 1.00B | — | |||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.27 | 0.28% | 0.97% | -10.66% | -3.19% | -32.60% | $837,519 | $63,534,995 | $63,533,387 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003477 | -0.58% | 1.10% | -15.49% | -21.93% | -98.05% | $4,123,202 | $64,374,625 | $64,376,878 | 0.0641 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205737 | 0.45% | -1.50% | -6.86% | -4.04% | -94.55% | $3,712,833 | $64,373,278 | $204,615,879 | 0.0577 | 312.89M | 994.55M | 1.00B | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.064643 | 2.88% | -9.87% | -15.78% | 110.52% | -69.40% | $19,896,934 | $64,642,538 | $64,642,538 | 0.3078 | 1.00B | 1.00B | 1.00B | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.93% | -1.21% | 0.31% | -96.25% | $4,830,910 | $64,614,790 | $176,838,337 | 0.0748 | 35.26M | 96.50M | — | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.42 | -0.01% | 2.36% | 4.47% | 68.40% | -11.15% | $4,087,787 | $64,904,055 | $64,904,055 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291553 | 0.01% | 0.00% | -0.07% | 0.09% | -91.92% | $260,554 | $64,983,714 | $72,888,170 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000943 | 0.48% | -1.77% | -4.47% | 2.47% | -93.41% | $4,524,193 | $65,088,428 | $65,088,428 | 0.0695 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
SPYX | SP500 xStock | — | up | 55/100 | 25/100 | $782.64 | 0.09% | 0.08% | -0.13% | 2.42% | -0.44% | $8,620,931 | $65,278,562 | $214,636,044 | 0.1321 | 83.41K | 274.25K | — | — | |||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998737 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,350 | $65,294,791 | $65,294,791 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002283 | 0.79% | 2.12% | -0.69% | -11.18% | -97.72% | $777,319 | $65,404,772 | $73,934,838 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 389 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000730 | -2.21% | 13.91% | 22.82% | 63.98% | -99.40% | $63,543,917 | $65,511,654 | $72,764,010 | 0.9700 | 89.78B | 99.72B | 100.00B | — | |
| 388 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.13% | 0.56% | -0.95% | $0 | $65,804,570 | $65,804,570 | 0.0000 | 58.27M | 58.27M | — | — | |
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000605 | 0.01% | -3.92% | -20.53% | -11.51% | -72.35% | $1,219,318 | $65,817,282 | $245,084,374 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110868 | 0.80% | -1.66% | -21.54% | 0.54% | -83.93% | $1,576,703 | $65,939,271 | $65,939,271 | 0.0239 | 594.75M | 594.75M | 1.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078917 | 0.09% | -0.16% | 0.42% | 0.89% | -79.77% | $239,924 | $66,508,914 | $83,417,392 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001192 | 0.14% | -1.26% | -9.79% | 3.70% | -20.61% | $60,829 | $66,852,407 | $119,237,345 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006729 | -0.04% | -0.55% | -4.28% | -11.86% | -88.35% | $3,932,482 | $67,289,843 | $67,289,843 | 0.0584 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.77 | 0.02% | -0.16% | 0.32% | 2.33% | -6.11% | $2,889,624 | $67,353,386 | $67,353,386 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 379 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008314 | 0.62% | -3.34% | 7.10% | 20.85% | -98.61% | $2,812,825 | $67,524,453 | $83,135,495 | 0.0417 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.528515 | -0.48% | -0.92% | -5.61% | 67.43% | -97.12% | $36 | $67,517,450 | $105,703,018 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.163426 | -0.71% | -2.84% | 1.09% | 25.68% | -97.46% | $11,299,860 | $67,547,710 | $130,349,190 | 0.1673 | 413.32M | 797.60M | 800.00M | — | |||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003469 | 0.79% | -1.94% | 3.19% | 18.98% | -98.64% | $2,373,909 | $67,682,924 | $71,496,505 | 0.0351 | 19.51B | 20.61B | 21.00B | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428890 | 0.06% | -1.07% | -8.87% | 0.20% | -60.24% | $9,624,684 | $68,450,825 | $428,889,881 | 0.1406 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.02% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068858 | 0.14% | -25.31% | — | — | -26.06% | $3,260,518 | $68,857,736 | $68,857,736 | 0.0474 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416407 | 0.00% | 3.96% | 2.90% | 20.57% | -4.41% | $30,642 | $69,401,176 | $69,401,176 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.240601 | 0.76% | -0.15% | 0.34% | 7.81% | -98.97% | $6,698,442 | $68,991,435 | $70,138,847 | 0.0971 | 286.75M | 291.51M | — | — | ||
| 370 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001563 | -2.68% | -1.75% | -2.99% | -29.91% | -95.37% | $120,509 | $69,346,862 | $69,346,862 | 0.0017 | 44.36B | 44.36B | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.74% | -3.47% | -1.46% | -94.20% | $2,542,318 | $69,411,451 | $158,330,645 | 0.0366 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,090.87 | 0.05% | -0.79% | -0.80% | -5.25% | -26.62% | $465,831 | $69,570,507 | $69,570,507 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 367 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.249873 | 0.00% | -0.06% | 8.59% | 77.40% | -50.32% | $307,302 | $69,771,919 | $249,872,576 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009386 | 0.37% | -0.56% | -6.17% | -6.25% | -98.62% | $260,715 | $70,364,071 | $70,368,508 | 0.0037 | 7.50B | 7.50B | — | — | ||
| 365 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020982 | 0.68% | -1.32% | -8.97% | 9.85% | -88.63% | $7,339,450 | $70,332,146 | $209,824,949 | 0.1044 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 40/100 | 15/100 | $375.90 | 0.19% | 0.12% | -0.63% | 4.44% | -24.30% | $5,071,822 | $70,667,477 | $209,240,584 | 0.0718 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998568 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,289 | $70,716,163 | $70,716,163 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.08% | -0.79% | -6.95% | 7.33% | -98.72% | $3,183,615 | $71,283,042 | $71,283,042 | 0.0447 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000686 | 0.03% | -3.94% | -3.39% | -13.48% | -98.53% | $1,785,025 | $71,123,456 | $71,131,246 | 0.0251 | 103.73B | 103.75B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996800 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,575,061 | $72,636,258 | $112,696,289 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203022 | 0.06% | -2.13% | 1.48% | 6.71% | -98.63% | $12,154,898 | $73,088,863 | $209,829,347 | 0.1663 | 360.00M | 1.03B | — | — | |||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 355 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 95/100 | 48/100 | $0.059334 | 6.08% | 3.33% | 17.92% | 34.91% | -97.76% | $12,850,694 | $74,089,663 | $74,600,548 | 0.1734 | 1.25B | 1.26B | — | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044628 | 0.35% | -2.16% | -7.63% | 24.41% | -98.44% | $4,989,078 | $73,891,431 | $93,718,819 | 0.0675 | 1.66B | 2.10B | 2.10B | — | ||
| 353 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.003023 | 0.55% | -0.13% | 8.80% | 13.13% | -93.52% | $14,598,004 | $74,145,247 | $216,427,580 | 0.1969 | 24.53B | 71.59B | 72.01B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307281 | 0.42% | -1.81% | -4.34% | 1.13% | -89.35% | $9,632,916 | $74,174,219 | $307,280,998 | 0.1299 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
FT | Flying Tulip | all red | — | 20/100 | 41/100 | $0.153006 | -0.34% | -0.25% | -2.06% | 53.97% | -9.30% | $22,265 | $74,560,351 | $79,171,918 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998416 | 0.00% | -0.05% | -0.04% | 0.19% | -6.43% | $8,912 | $74,885,268 | $8,884,311,726 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069151 | 0.01% | 0.09% | 3.94% | 9.89% | -99.24% | $8,727,903 | $74,879,910 | $74,879,910 | 0.1166 | 1.08B | 1.08B | — | — | |||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996511 | 0.00% | 0.03% | -0.05% | -0.21% | -50.21% | $202,484 | $75,618,270 | $75,618,270 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.60% | 6.24% | 38.38% | -97.90% | $935,907 | $76,601,937 | $87,890,965 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | all red | up | 15/100 | 36/100 | $0.117071 | -0.08% | -0.23% | -9.36% | 3.13% | -23.77% | $709 | $76,989,184 | $117,070,592 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483474 | 0.46% | -0.60% | 0.64% | -8.08% | -48.65% | $1,948,411 | $77,355,840 | $483,473,998 | 0.0252 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999269 | 0.00% | 0.00% | -0.04% | -0.03% | -93.51% | $120 | $77,577,535 | $76,578,239 | 0.0000 | 77.63M | 76.63M | — | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001563 | -1.66% | -4.98% | 25.04% | 32.84% | -96.42% | $9,128,757 | $77,669,852 | $79,005,067 | 0.1175 | 49.70B | 50.56B | — | — | ||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109178 | 2.66% | 3.47% | -5.05% | 27.56% | -49.77% | $2,132,452 | $77,794,317 | $394,568,729 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 338 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -6.90% | -11.03% | 37.48% | -95.65% | $1,018,820 | $78,302,327 | $97,285,499 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
牛来 | 牛来 (Niu Lai) | — | — | 55/100 | 35/100 | $0.078949 | -0.29% | 5.29% | 2.98% | -33.98% | -51.40% | $18,041,191 | $78,948,803 | $78,948,803 | 0.2285 | 1.00B | 1.00B | 1.00B | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.03% | 2.97% | -4.84% | -5.81% | $4,172,567 | $78,985,330 | $8,371,957,851 | 0.0528 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.334123 | 1.64% | 1.25% | 16.97% | -38.00% | -60.06% | $2,547,102 | $79,855,402 | $334,123,020 | 0.0319 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all green | up | 65/100 | 15/100 | $0.998950 | 0.05% | 0.03% | 0.03% | -0.20% | -2.13% | $4,488,892 | $79,974,939 | $79,974,939 | 0.0561 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004585 | -0.12% | -5.46% | -13.01% | 6.91% | -99.80% | $2,781,091 | $80,533,913 | $110,043,169 | 0.0345 | 17.56B | 24.00B | — | — | ||
| 331 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.928523 | 0.53% | -0.64% | 21.44% | 219.52% | -94.01% | $20,794,385 | $80,781,329 | $80,781,329 | 0.2574 | 87.00M | 87.00M | 87.00M | — | ||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.29 | -1.01% | 3.62% | -1.52% | -17.11% | -70.32% | $1,358,806 | $81,701,019 | $81,704,372 | 0.0166 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058189 | -0.06% | -0.35% | -4.40% | 36.99% | -74.04% | $1,583,146 | $81,984,466 | $113,697,320 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.234876 | 2.66% | 5.68% | 5.70% | 25.06% | -98.42% | $13,453,127 | $82,196,560 | $132,109,750 | 0.1637 | 349.96M | 562.47M | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143227 | 0.46% | -1.07% | -3.04% | 2.95% | -93.55% | $1,507,917 | $82,282,339 | $143,227,213 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082521 | -0.12% | 0.07% | 3.59% | 4.37% | -81.90% | $7,205,457 | $82,521,342 | $82,521,342 | 0.0873 | 1.00B | 1.00B | — | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.613424 | 0.06% | -3.57% | -5.47% | 26.73% | -45.90% | $1,116,045 | $83,180,300 | $613,424,038 | 0.0134 | 135.60M | 1.00B | — | — | ||
| 324 |
|
MARSCOIN | MarsCoin | all red | up | 10/100 | 41/100 | $0.083513 | -0.56% | -1.02% | -21.32% | -12.32% | -68.30% | $13,415,152 | $83,512,528 | $83,512,528 | 0.1606 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,313.77 | 0.30% | -1.83% | -5.29% | 5.30% | -97.45% | $4,595,256 | $83,471,568 | $84,836,841 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | 0.00% | 0.01% | 0.24% | 0.67% | -75.99% | $1,339 | $84,447,582 | $84,447,582 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.37 | 0.10% | -1.63% | -5.98% | 3.57% | -63.38% | $117,233 | $84,577,981 | $84,577,981 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.01% | -0.30% | 0.09% | 2.37% | -22.86% | $128,120 | $84,773,804 | $103,977,015 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.156016 | -0.43% | -1.35% | 4.13% | 17.52% | -83.27% | $4,523,112 | $84,776,609 | $156,015,881 | 0.0534 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.04% | 0.13% | 0.80% | -0.24% | $61,178 | $85,226,739 | $85,226,749 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987861 | -0.17% | -0.88% | 9.40% | 7.84% | -17.18% | $4,013,410 | $85,911,569 | $85,911,569 | 0.0467 | 86.97M | 86.97M | — | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.31% | -1.40% | -4.62% | -1.60% | -95.70% | $10,529,771 | $86,337,339 | $86,337,339 | 0.1220 | 21.00M | 21.00M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.10 | 0.45% | -8.95% | 26.82% | 55.73% | -71.49% | $86,693 | $86,416,250 | $86,416,250 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309663 | -1.86% | -2.90% | -2.17% | 52.08% | -31.51% | $2,011,423 | $86,853,040 | $309,662,679 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 55/100 | 40/100 | $1.76 | 0.86% | -0.06% | 4.67% | 24.25% | -98.22% | $11,317,818 | $87,637,731 | $87,637,731 | 0.1291 | 49.69M | 49.69M | — | — | |
| 312 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.293878 | 2.03% | -0.01% | -0.06% | 1.98% | -90.03% | $252 | $87,858,787 | $293,877,721 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.65 | 0.10% | -3.28% | -3.75% | 17.61% | -99.25% | $2,200,346 | $88,229,823 | $88,230,365 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | — | — | 45/100 | 45/100 | $1.36 | 0.23% | -0.56% | 0.47% | 2.23% | -98.52% | $484,075 | $88,376,077 | $88,376,077 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.090052 | 0.63% | 0.97% | -8.31% | -13.22% | -99.31% | $6,468,341 | $90,051,477 | $90,051,477 | 0.0718 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.461747 | 0.05% | -1.03% | -9.77% | -2.17% | -99.16% | $2,471,391 | $90,391,863 | $90,391,863 | 0.0273 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.38% | 1.26% | 3.66% | 9.42% | -90.51% | $5,361,715 | $90,475,883 | $90,475,924 | 0.0593 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.15 | -0.08% | 0.03% | 1.28% | -8.11% | -67.27% | $11,910,572 | $90,889,769 | $288,372,525 | 0.1310 | 1.08M | 3.43M | — | — | ||
| 305 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.182858 | 0.52% | -0.80% | -4.04% | -4.72% | -99.26% | $532,823 | $91,375,549 | $102,492,764 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.76 | 0.96% | 1.65% | -25.30% | 36.43% | -86.31% | $12,509,187 | $91,462,278 | $135,193,381 | 0.1368 | 7.17M | 10.60M | 11.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.999543 | 0.00% | -0.06% | 0.02% | 0.04% | -3.71% | $101,881 | $91,476,886 | $91,476,886 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547622 | 0.03% | -0.64% | -2.44% | 5.22% | -59.29% | $436,199 | $91,656,721 | $91,656,721 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130488 | 0.93% | -2.61% | 2.38% | 25.11% | -96.72% | $5,960,384 | $93,056,548 | $130,488,354 | 0.0641 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000946 | -1.24% | -1.96% | -2.34% | -11.38% | -90.47% | $446,418 | $94,611,002 | $94,611,002 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.82% | -4.33% | -8.65% | -95.09% | $2,607,279 | $94,870,507 | $100,068,891 | 0.0275 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.50 | 0.01% | 0.01% | 0.03% | -0.33% | -1.45% | $0 | $95,316,439 | $95,316,439 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074151 | -0.23% | -5.20% | -27.05% | -15.61% | -99.18% | $11,477,614 | $95,924,079 | $95,924,079 | 0.1197 | 1.29B | 1.29B | — | — | ||
| 296 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008797 | -0.26% | 1.36% | 7.46% | 24.65% | -95.40% | $693,394 | $96,763,904 | $96,763,904 | 0.0072 | 11.00B | 11.00B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999143 | 0.00% | 0.04% | -0.07% | -0.06% | -4.15% | $590,076 | $97,233,805 | $97,233,805 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $156.96 | 0.23% | -3.54% | -7.18% | 5.92% | -31.66% | $65,392,044 | $98,202,447 | $98,202,447 | 0.6659 | 625.64K | 625.64K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.03% | -1.36% | -6.84% | -6.59% | -77.59% | $330,295 | $98,639,927 | $98,639,927 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,515.00 | 0.03% | -0.43% | -0.81% | 7.71% | -4.16% | $1,120,683 | $98,881,520 | $98,881,520 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124806 | -0.04% | -9.23% | -38.24% | -39.41% | -68.90% | $10,391,474 | $98,983,460 | $98,978,864 | 0.1050 | 793.10M | 793.06M | 1.00B | — | |
| 290 |
|
SAFE | Safe | — | — | 45/100 | 30/100 | $0.127149 | 0.18% | -0.65% | 15.76% | 30.81% | -96.43% | $5,674,811 | $99,578,385 | $127,148,639 | 0.0570 | 783.17M | 1.00B | 1.00B | — | |||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998984 | 0.00% | 0.15% | -0.11% | 0.15% | -20.46% | $3,240,559 | $99,898,449 | $99,898,449 | 0.0324 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 25/100 | $0.943134 | 0.36% | 0.21% | 1.43% | -2.73% | -99.06% | $1,927,741 | $100,092,212 | $101,690,941 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 20/100 | 34/100 | $84.12 | -0.09% | -0.08% | 1.39% | -8.13% | -46.88% | $579,016 | $100,618,588 | $100,620,097 | 0.0058 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | — | 75/100 | 45/100 | $0.001150 | 0.11% | 0.59% | 0.48% | 61.22% | -87.62% | $119,642 | $101,300,123 | $115,007,663 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101416 | 0.18% | -3.30% | -11.22% | -24.62% | -94.42% | $4,615,722 | $101,415,536 | $101,415,536 | 0.0455 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119759 | 0.25% | -1.20% | -1.32% | 5.56% | -95.20% | $6,264,763 | $101,603,427 | $119,759,357 | 0.0617 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039638 | -0.50% | -2.35% | -5.54% | 58.66% | -94.72% | $1,852,891 | $102,144,559 | $176,528,096 | 0.0181 | 2.58B | 4.45B | 5.67B | — | |||
| 282 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.00% | -0.18% | 0.02% | 0.35% | -3.33% | $265,053 | $102,137,344 | $102,136,573 | 0.0026 | 85.81M | 85.81M | — | — | |
| 281 |
|
SOON | SOON | — | up | 25/100 | 30/100 | $0.303201 | 0.62% | -0.57% | -7.20% | 66.11% | -92.95% | $7,265,754 | $103,025,183 | $3,338,644,628 | 0.0705 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270088 | 0.50% | -3.16% | 0.45% | 12.94% | -93.55% | $3,418,726 | $103,137,683 | $154,571,761 | 0.0331 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.01% | 0.03% | 0.02% | -8.06% | $3,333,791 | $104,434,575 | $104,437,815 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305865 | 0.15% | -1.68% | -8.66% | 3.33% | -78.47% | $3,150,675 | $104,606,384 | $305,865,236 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.08% | 0.08% | 0.72% | -1.19% | $1,700,576 | $106,321,364 | $291,738,383 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | all red | up | 15/100 | 26/100 | $64.60 | -0.40% | -0.81% | -1.27% | 0.15% | -65.27% | $0 | $106,514,507 | $106,513,407 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.320874 | 0.01% | -3.53% | -0.09% | 6.16% | -66.34% | $2,917,747 | $107,613,716 | $306,105,058 | 0.0271 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002131 | -0.10% | -5.15% | -8.72% | 25.27% | -99.74% | $23,407,275 | $107,913,953 | $107,913,953 | 0.2169 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016405 | 1.34% | -15.52% | 11.48% | 58.95% | -99.01% | $83,703,815 | $108,308,299 | $164,052,581 | 0.7728 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.110341 | 0.47% | 28.04% | -12.63% | -56.62% | -71.38% | $18,546,487 | $109,355,788 | $109,355,514 | 0.1696 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | up | 0/100 | 41/100 | $0.071272 | -1.24% | -2.55% | -3.75% | -9.20% | -73.04% | $402,816 | $110,927,990 | $110,927,990 | 0.0036 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997751 | 0.00% | 0.03% | -0.06% | -0.08% | -4.64% | $3,903 | $111,271,898 | $111,172,023 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133260 | -0.18% | -2.27% | -0.50% | 17.30% | -97.05% | $5,490,075 | $112,750,126 | $127,708,314 | 0.0487 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056734 | 0.48% | -5.59% | 11.60% | 31.43% | -59.53% | $8,903,349 | $113,468,405 | $567,342,026 | 0.0785 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -2.25% | -7.68% | -2.03% | -96.27% | $7,965,537 | $113,854,091 | $129,896,595 | 0.0700 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016013 | 0.39% | -3.00% | -4.20% | -10.20% | -71.31% | $2,400,194 | $114,621,923 | $170,667,505 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327706 | -0.02% | -4.68% | -22.93% | -49.89% | -78.75% | $1,485,694 | $114,696,984 | $327,705,669 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.18 | 0.11% | -1.16% | -5.08% | 17.66% | -66.87% | $4,113,292 | $115,470,658 | $244,425,678 | 0.0356 | 753.80K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019638 | 0.04% | 0.81% | 8.13% | 27.12% | -64.43% | $750,773 | $116,427,315 | $196,377,795 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.76% | -8.90% | -9.97% | -99.31% | $2,748,907 | $117,206,441 | $117,206,441 | 0.0235 | 30.95M | 30.95M | — | — | ||
| 259 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.05 | 0.05% | -1.74% | -8.25% | 14.35% | -81.76% | $394,563 | $117,303,489 | $117,303,489 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,363,430 | $117,363,430 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119540 | -1.32% | 12.57% | -12.69% | -22.32% | -61.97% | $14,326,472 | $118,083,067 | $118,083,067 | 0.1213 | 987.81M | 987.81M | 1.00B | — | |||
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006386 | 0.05% | -3.64% | -5.65% | 78.60% | -88.53% | $832,036 | $118,434,801 | $637,003,651 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037144 | 0.69% | -1.77% | -2.52% | -0.24% | -9.59% | $131,273 | $119,264,643 | $349,558,420 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998242 | 0.00% | -0.03% | -0.05% | -0.11% | -8.44% | $9 | $119,896,154 | $119,896,154 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 25/100 | 31/100 | $0.263951 | -0.27% | -0.55% | -12.88% | 22.14% | -29.49% | $967,499 | $121,562,096 | $245,624,930 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057330 | 1.22% | 1.91% | -18.04% | -34.04% | -93.28% | $1,709,614 | $121,566,462 | $573,300,638 | 0.0141 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 249 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.39 | 0.06% | -3.14% | -10.49% | 11.26% | -50.32% | $930,927 | $122,174,915 | $122,174,915 | 0.0076 | 22.68M | 22.68M | — | — | |
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063818 | 0.25% | -4.03% | -0.13% | 6.38% | -76.37% | $1,052,989 | $123,961,594 | $123,961,594 | 0.0085 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006179 | -0.05% | 1.10% | -9.20% | 33.76% | -94.79% | $12,499,893 | $124,374,435 | $259,515,493 | 0.1005 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130673 | 0.02% | -0.12% | -0.09% | 0.09% | -73.06% | $216,630 | $125,568,011 | $130,672,971 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.125761 | 0.26% | -3.39% | -2.18% | -0.87% | -90.50% | $1,466,949 | $125,797,417 | $125,797,417 | 0.0117 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002014 | 0.20% | -1.46% | 21.70% | 34.67% | -98.29% | $24,648,698 | $125,931,908 | $201,319,774 | 0.1957 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006317 | 0.00% | -0.06% | 0.04% | -2.67% | -3.88% | $0 | $126,740,075 | $126,740,075 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429328 | 0.08% | -3.98% | -29.30% | 12.19% | -68.19% | $2,461,124 | $127,380,364 | $429,372,014 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998924 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,632,099 | $127,448,775 | $127,448,775 | 0.0677 | 127.59M | 127.59M | — | — | |
| 240 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 95/100 | 79/100 | $0.049057 | 5.69% | 27.02% | 35.54% | 71.24% | -93.54% | $70,219,705 | $128,374,543 | $245,243,097 | 0.5470 | 2.62B | 5.00B | 5.00B | — | ||
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 1.61% | -2.33% | -26.61% | 55.07% | -89.63% | $15,351,636 | $128,161,619 | $158,096,343 | 0.1198 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | up | 0/100 | 31/100 | $0.264041 | -0.35% | -0.45% | -7.10% | -7.11% | -93.69% | $1,497,120 | $132,020,091 | $132,020,091 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 35/100 | $0.006282 | 0.05% | -0.12% | 0.25% | -2.47% | -70.71% | $414,687 | $133,718,682 | $133,718,682 | 0.0031 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096273 | 0.24% | -1.60% | -3.31% | 3.55% | -98.89% | $5,578,116 | $135,271,112 | $144,358,585 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087484 | -0.85% | -6.16% | 1.14% | 82.45% | -27.59% | $14,386,694 | $136,465,385 | $874,778,111 | 0.1054 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.22% | -3.15% | -10.55% | -10.93% | -98.20% | $3,873,746 | $137,260,960 | $137,261,963 | 0.0282 | 20.10T | 20.10T | 21.00T | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,620.75 | 0.00% | -0.35% | 0.13% | -18.57% | -92.91% | $5,680,110 | $137,290,249 | $162,074,714 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237287 | 0.08% | -2.97% | -2.18% | 10.55% | -99.17% | $6,355,975 | $137,864,817 | $137,965,344 | 0.0461 | 580.98M | 581.40M | — | — | ||
| 231 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020952 | 2.16% | -0.06% | 15.88% | 59.62% | -91.54% | $18,697,899 | $138,386,071 | $209,480,916 | 0.1351 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212128 | 0.96% | -1.22% | -6.79% | 80.91% | -95.53% | $8,470,812 | $138,584,808 | $212,174,418 | 0.0611 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140407 | -0.07% | -1.89% | -16.84% | -35.55% | -81.59% | $3,059,687 | $140,407,710 | $140,407,710 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 228 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.936142 | -0.14% | -2.13% | -3.27% | 23.33% | -17.71% | $28,247,012 | $140,454,196 | $936,361,308 | 0.2011 | 150.00M | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112304 | -0.02% | -3.37% | 3.70% | 56.14% | -95.76% | $4,517,690 | $144,790,857 | $144,800,801 | 0.0312 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020425 | 0.68% | -1.38% | -18.17% | 36.22% | -57.50% | $12,820,021 | $148,053,684 | $702,841,771 | 0.0866 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | — | — | 45/100 | 25/100 | $30.21 | 0.10% | -0.23% | 1.72% | 32.89% | -18.61% | $1,473,934 | $147,857,844 | $147,857,844 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997512 | 0.01% | -0.02% | -0.06% | -0.05% | -2.38% | $279,443 | $149,417,375 | $319,203,953 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150930 | -0.54% | -2.93% | 0.80% | 12.72% | -99.43% | $13,468,838 | $150,923,949 | $150,923,949 | 0.0892 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.15 | -0.10% | 0.11% | 1.27% | -8.26% | -20.34% | $12,740,352 | $151,227,642 | $151,273,015 | 0.0842 | 1.80M | 1.80M | — | — | |||
| 221 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 95/100 | 44/100 | $0.002959 | 0.17% | 4.96% | 23.05% | 76.52% | -93.30% | $23,816,434 | $151,776,062 | $172,989,131 | 0.1569 | 51.30B | 58.47B | 58.47B | — | ||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014577 | 0.15% | -2.37% | -8.31% | -1.33% | -98.34% | $14,559,312 | $153,933,251 | $153,933,251 | 0.0946 | 10.56B | 10.56B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382527 | 0.35% | 0.18% | -3.60% | 7.40% | -32.26% | $9,982,188 | $154,069,748 | $154,069,748 | 0.0648 | 402.77M | 402.77M | 436.92M | — | |
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.257875 | 1.26% | -0.55% | -15.34% | 30.22% | -96.34% | $5,530,809 | $155,127,307 | $257,807,462 | 0.0357 | 601.72M | 1.00B | — | — | ||
| 217 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155738 | -0.04% | 0.32% | -3.72% | -7.09% | -56.12% | $35,441 | $155,737,118 | $155,737,118 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019449 | 0.13% | -7.81% | -10.45% | -8.90% | -70.61% | $2,376,596 | $156,542,871 | $156,542,871 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173790 | 0.71% | -3.83% | -1.02% | 40.87% | -98.17% | $6,171,520 | $157,230,693 | $347,673,967 | 0.0393 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | all green | — | 75/100 | 25/100 | $109.20 | 0.06% | 0.05% | 0.33% | 3.68% | -21.99% | $128,757 | $159,391,318 | $314,020,145 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.991727 | 0.32% | -1.20% | 1.24% | -4.04% | -89.24% | $184,859 | $160,753,127 | $198,385,337 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.161910 | 0.15% | -1.12% | -0.04% | 13.77% | -93.47% | $26,184,608 | $161,897,202 | $161,897,202 | 0.1617 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.043029 | -1.23% | -0.13% | 0.20% | 4.05% | -80.78% | $1,826,942 | $163,285,641 | $180,695,527 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.01% | 0.47% | -0.20% | 2.23% | -99.97% | $995,203 | $165,241,825 | $165,234,578 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.170372 | 0.21% | -1.31% | -2.10% | 0.63% | -89.61% | $123,437 | $167,194,427 | $167,194,427 | 0.0007 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.98% | -1.21% | 4.29% | -98.80% | $3,177,587 | $168,002,693 | $238,200,331 | 0.0189 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058216 | 0.21% | -5.89% | -21.39% | 64.20% | -99.31% | $33,514,992 | $171,029,160 | $174,659,772 | 0.1960 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015895 | 0.43% | 4.77% | 31.67% | 65.17% | -95.05% | $63,611,699 | $171,928,290 | $333,793,836 | 0.3700 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104680 | 1.48% | 1.95% | 2.94% | 24.46% | -86.56% | $6,008,496 | $175,135,982 | $219,816,999 | 0.0343 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.05% | -0.98% | 8.93% | -67.41% | $5,233,671 | $175,207,956 | $780,340,653 | 0.0299 | 91.84M | 409.02M | — | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004415 | -0.90% | 3.17% | -0.69% | 12.99% | -97.60% | $13,144,518 | $174,740,528 | $235,749,628 | 0.0752 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.93 | 0.30% | -3.45% | 20.72% | 48.31% | -48.15% | $196,762 | $176,136,302 | $176,136,302 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.176649 | -0.14% | -0.97% | -17.40% | -14.26% | -59.35% | $16,451,859 | $176,678,057 | $176,678,057 | 0.0931 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035010 | 0.19% | -1.70% | -12.24% | -26.82% | -96.08% | $4,872,761 | $181,152,770 | $349,986,861 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.24% | -8.52% | -6.32% | -96.76% | $5,050,847 | $181,431,032 | $194,670,174 | 0.0278 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998870 | 0.01% | -0.01% | -0.05% | -0.07% | -0.35% | $907,305 | $183,110,363 | $183,110,363 | 0.0050 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094495 | 0.83% | 1.49% | -8.46% | 23.29% | -98.38% | $10,236,810 | $185,040,026 | $207,232,018 | 0.0553 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.09% | -0.20% | -3.14% | -8.10% | $15,854,610 | $187,844,006 | $187,844,006 | 0.0844 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.998956 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $19,176,208 | $192,463,072 | $192,463,072 | 0.0996 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076250 | -1.11% | -6.87% | -2.49% | 58.74% | -28.98% | $12,713,292 | $193,345,996 | $862,589,933 | 0.0658 | 2.54B | 11.32B | — | — | |||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.434204 | 1.38% | 6.01% | 5.75% | 35.26% | -87.61% | $25,280,777 | $194,314,245 | $217,220,534 | 0.1301 | 447.27M | 500.00M | 500.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.79% | -6.26% | 20.11% | -99.31% | $12,256,611 | $198,771,148 | $306,984,927 | 0.0617 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | -0.01% | 0.00% | 62.01% | -0.05% | -0.75% | $1,847,680 | $201,199,333 | $211,471,326 | 0.0092 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 25/100 | 31/100 | $0.683338 | -0.21% | -3.18% | -6.65% | 25.15% | -91.54% | $4,898,158 | $203,653,462 | $203,663,743 | 0.0241 | 298.79M | 298.80M | 388.54M | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 3.09% | 6.13% | 30.49% | 106.72% | -89.99% | $4,125,589 | $204,517,460 | $244,354,598 | 0.0202 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205719 | 0.30% | -2.48% | -6.81% | 2.29% | -98.69% | $3,352,576 | $205,627,324 | $205,627,324 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207041 | 0.23% | -1.96% | -11.10% | 8.05% | -95.71% | $45,732,760 | $206,821,982 | $206,821,982 | 0.2211 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999036 | 0.00% | -0.01% | -0.04% | -0.03% | -17.43% | $1,172,120 | $209,231,214 | $209,231,214 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.503033 | -0.14% | -2.51% | -8.70% | -8.00% | -81.51% | $5,728,096 | $209,575,330 | $503,001,032 | 0.0273 | 416.65M | 1.00B | — | — | |
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383119 | -0.26% | -2.50% | 21.87% | 72.74% | -44.23% | $46,671,656 | $213,909,422 | $382,251,935 | 0.2182 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.38 | 0.00% | -0.04% | -4.26% | -8.44% | -55.19% | $25,342 | $214,233,757 | $214,233,757 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.94 | -0.34% | -2.64% | -2.30% | -8.13% | -54.66% | $110,030 | $216,561,112 | $216,561,112 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.660458 | -0.01% | -1.63% | -10.07% | 27.57% | -96.84% | $78,050,064 | $216,993,580 | $233,736,062 | 0.3597 | 328.55M | 353.90M | 353.90M | — | ||
| 178 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990312 | 0.04% | -0.18% | -0.12% | -0.10% | -40.46% | $129,248 | $217,186,566 | $217,186,566 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 177 |
|
S | Sonic |
BitDelta
+24
|
— | — | 55/100 | 57/100 | $0.056443 | 1.00% | -2.99% | 32.61% | 112.02% | -94.52% | $190,114,396 | $219,265,275 | $219,265,275 | 0.8671 | 3.89B | 3.89B | — | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999139 | 0.06% | -0.01% | -0.02% | 0.01% | -9.68% | $6,654,772 | $219,772,989 | $219,774,028 | 0.0303 | 219.96M | 219.96M | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.334334 | -0.83% | 14.61% | -18.96% | -37.06% | -65.57% | $74,628,853 | $225,974,662 | $225,973,193 | 0.3303 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039585 | 2.19% | 7.47% | 2.42% | 61.16% | -84.03% | $16,905,273 | $227,642,415 | $395,850,958 | 0.0743 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002280 | -0.18% | -2.53% | -8.47% | 28.05% | -67.44% | $7,458,852 | $227,992,921 | $227,992,921 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.93 | -0.04% | -4.15% | -0.14% | 17.39% | -97.32% | $14,992,886 | $229,261,892 | $229,261,892 | 0.0654 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049103 | -0.45% | -3.00% | -10.24% | 17.55% | -99.06% | $5,801,624 | $230,490,532 | $245,675,896 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 75/100 | 46/100 | $0.048579 | -2.27% | 28.92% | 127.54% | 97.40% | -13.79% | $35,455,148 | $228,455,271 | $485,363,629 | 0.1552 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.241799 | 0.25% | -4.79% | 1.33% | 17.25% | -95.72% | $24,491,081 | $234,833,848 | $447,707,798 | 0.1043 | 971.38M | 1.85B | — | — | |
| 167 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.33% | -4.52% | -3.74% | 24.03% | -99.90% | $11,389,521 | $236,762,784 | $239,420,351 | 0.0481 | 49.44B | 50.00B | 50.00B | — | |
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.82% | 1.33% | 2.68% | -96.82% | $4,816,593 | $236,976,374 | $236,976,374 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.27% | -7.77% | -4.47% | -82.91% | $10,414,780 | $247,113,611 | $247,113,611 | 0.0421 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.19% | -6.52% | 4.34% | -92.56% | $14,778,553 | $247,367,614 | $247,367,614 | 0.0597 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.97 | 0.09% | -2.21% | -8.47% | 5.33% | -92.84% | $8,939,774 | $252,436,279 | $597,108,489 | 0.0354 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.284166 | -0.45% | -2.44% | -2.18% | 107.63% | -25.50% | $7,005,995 | $256,572,220 | $561,168,003 | 0.0273 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.523776 | -0.18% | -1.78% | 27.20% | 70.09% | -33.49% | $742,234 | $257,472,611 | $481,679,724 | 0.0029 | 491.57M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 35/100 | 25/100 | $3.95 | 0.13% | -0.44% | -7.84% | 42.18% | -95.57% | $13,016,447 | $259,115,297 | $259,115,297 | 0.0502 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.05% | -2.45% | 111.74% | -36.17% | $4,692,505 | $262,974,576 | $1,051,898,304 | 0.0178 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230025 | 0.79% | -11.38% | -3.91% | 7.81% | -64.79% | $18,189,191 | $268,498,882 | $291,639,851 | 0.0677 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.65% | -2.38% | -2.14% | -100.00% | $7,463,064 | $272,357,708 | $318,053,543 | 0.0274 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.526439 | -0.12% | -2.84% | 0.00% | 19.74% | -91.25% | $31,634,138 | $280,161,056 | $526,311,450 | 0.1129 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -2.88% | -7.85% | 17.53% | -94.52% | $33,738,622 | $280,922,360 | $280,922,360 | 0.1201 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.026165 | 0.47% | -1.27% | -5.52% | 39.89% | -99.08% | $8,407,943 | $286,416,568 | $303,999,350 | 0.0294 | 10.94B | 11.61B | — | — | ||
| 153 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.191759 | 0.04% | 5.00% | 85.49% | 153.53% | -89.91% | $158,139,141 | $286,882,933 | $287,702,952 | 0.5512 | 1.50B | 1.50B | 1.50B | — | ||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.29 | 0.09% | -1.06% | -9.13% | -2.45% | -93.41% | $936,324 | $287,474,118 | $287,483,145 | 0.0033 | 17.65M | 17.65M | 21.00M | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024795 | 0.22% | -1.22% | -9.09% | 5.61% | -49.22% | $15,819,913 | $293,204,477 | $2,496,428,959 | 0.0540 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 25/100 | $0.045543 | -0.18% | -4.14% | 16.62% | 49.59% | -88.80% | $29,262,786 | $293,483,155 | $293,489,345 | 0.0997 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.93 | 0.01% | -1.04% | -1.03% | -1.58% | -98.59% | $161,199 | $297,803,624 | $395,164,689 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057395 | 0.70% | -1.50% | 9.43% | 19.73% | -96.63% | $11,785,467 | $301,026,642 | $301,032,978 | 0.0392 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121356 | 0.59% | -4.94% | -12.25% | -8.30% | -50.17% | $9,871,320 | $303,390,059 | $1,213,560,236 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.21 | 0.24% | 0.89% | -2.58% | -0.10% | -81.96% | $714,103 | $306,744,352 | $348,627,402 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992608 | 0.00% | 0.08% | 0.11% | 1.46% | -1.89% | $2,241,528 | $313,954,015 | $313,954,015 | 0.0071 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 25/100 | 20/100 | $0.998284 | 0.01% | -0.01% | -0.05% | -0.01% | -13.29% | $88,699,703 | $318,603,846 | $318,603,846 | 0.2784 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016627 | -0.17% | 0.74% | -1.69% | -1.97% | -99.97% | $12,637,550 | $319,608,478 | $330,890,740 | 0.0395 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.01% | 0.20% | 0.62% | -0.02% | $2,537,683 | $320,798,546 | $320,798,546 | 0.0079 | 289.67M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138385 | 4.38% | 7.88% | -0.03% | 29.34% | -56.72% | $11,314,579 | $330,975,551 | $1,384,142,282 | 0.0342 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.08% | -1.65% | -6.38% | 3.82% | -38.83% | $3,460,720 | $333,494,602 | $1,213,811,107 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 45/100 | 10/100 | $0.999343 | 0.00% | 0.02% | -0.02% | 0.02% | -0.23% | $4,831,563 | $337,190,658 | $337,190,658 | 0.0143 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.365889 | 0.18% | -1.09% | -9.90% | -26.01% | -83.89% | $3,436,775 | $340,622,878 | $340,622,878 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999407 | 0.00% | -0.02% | -0.08% | -0.04% | -15.87% | $359,446 | $347,541,985 | $347,541,985 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317923 | -0.44% | -4.04% | 1.13% | 13.17% | -96.51% | $13,051,108 | $349,322,455 | $355,671,194 | 0.0374 | 1.10B | 1.12B | — | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.152041 | -0.57% | 8.50% | 24.99% | 59.16% | -96.86% | $220,982,741 | $349,628,798 | $652,995,279 | 0.6320 | 2.30B | 4.29B | 4.29B | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.422614 | 0.19% | 0.19% | -2.82% | 14.63% | -94.21% | $56,651,665 | $350,652,814 | $422,693,394 | 0.1616 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.83% | -0.02% | 10.37% | -89.29% | $13,683,060 | $362,782,410 | $363,871,125 | 0.0377 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.081918 | -0.21% | -1.63% | -7.54% | 2.34% | -95.13% | $27,993,624 | $371,304,832 | $819,054,777 | 0.0754 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.55 | 0.10% | -2.06% | -3.25% | 8.52% | -96.21% | $5,818,747 | $372,722,357 | $372,726,993 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112352 | -0.76% | -1.24% | 1.86% | -21.10% | -85.42% | $5,052,048 | $375,659,269 | $1,123,700,349 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 0.11% | 2.37% | -3.50% | -2.95% | -71.06% | $63,293,495 | $377,514,863 | $611,357,932 | 0.1677 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | up | 50/100 | 35/100 | $0.064820 | 0.59% | 0.26% | -6.50% | 44.67% | -94.31% | $58,320,694 | $436,274,155 | $647,931,913 | 0.1337 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007440 | 0.02% | 20.70% | 44.66% | -4.13% | -87.63% | $39,534 | $439,012,261 | $706,596,848 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.443726 | -0.17% | 3.95% | 11.20% | 211.51% | -22.06% | $16,998,703 | $443,310,402 | $665,197,570 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 15/100 | 46/100 | $0.011605 | 0.00% | — | -0.43% | 0.27% | -94.95% | $1,298 | $455,386,495 | $455,386,495 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.698128 | 0.36% | -1.82% | -10.73% | 12.58% | -86.22% | $40,511,781 | $459,636,560 | $698,126,434 | 0.0881 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007771 | 0.29% | -2.10% | -13.16% | 9.02% | -88.65% | $163,121,724 | $488,475,580 | $596,197,476 | 0.3339 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.12% | -0.27% | -3.18% | -17.21% | $27,799,132 | $491,603,992 | $491,715,935 | 0.0565 | 439.16M | 439.26M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 20/100 | 15/100 | $0.998722 | 0.05% | -0.04% | -0.01% | -0.01% | -38.29% | $14,642,766 | $493,883,189 | $493,883,189 | 0.0296 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215289 | 0.16% | -1.83% | -6.95% | 26.62% | -93.77% | $103,025,489 | $497,568,038 | $584,289,896 | 0.2071 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.729597 | 0.34% | -4.79% | 7.59% | 127.98% | -81.26% | $29,090,631 | $510,230,331 | $729,429,491 | 0.0570 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999234 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,839,704 | $513,234,138 | $513,234,138 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.516788 | 0.11% | -5.43% | 6.69% | 8.52% | -42.21% | $3,657,045 | $516,578,326 | $516,578,326 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332330 | -0.33% | -8.35% | -5.41% | -6.59% | -97.84% | $64,950,781 | $523,108,512 | $806,158,846 | 0.1242 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.01% | -0.31% | 0.92% | -4.46% | -35.02% | $212,636 | $536,099,150 | $536,099,150 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.09% | -0.46% | 0.42% | -4.76% | -97.41% | $123,502,355 | $536,957,888 | $1,904,998,118 | 0.2300 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997887 | 0.00% | -0.07% | -0.09% | -0.09% | -24.73% | $1,242,160 | $541,284,013 | $541,284,013 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.37% | -5.61% | -10.27% | 40.09% | -88.06% | $36,768,166 | $542,208,508 | $1,115,103,089 | 0.0678 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.556786 | 0.62% | -9.31% | 24.22% | 56.14% | -97.33% | $102,191,007 | $546,037,098 | $656,505,145 | 0.1872 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025808 | 2.44% | 4.29% | -8.99% | 72.58% | -82.40% | $6,743,104 | $588,352,356 | $2,580,917,283 | 0.0115 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006832 | -0.07% | -1.15% | -4.68% | 5.32% | -95.45% | $2,752,994 | $595,665,271 | $729,378,164 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081822 | 0.14% | -4.79% | 58.26% | 184.29% | -98.15% | $170,601,461 | $607,601,265 | $818,654,539 | 0.2808 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007266 | -0.09% | -1.92% | -12.07% | -8.68% | -97.41% | $5,686,289 | $624,706,771 | $624,706,771 | 0.0091 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.080764 | -0.56% | -4.76% | 9.84% | 38.33% | -93.25% | $66,560,714 | $635,828,827 | $807,405,882 | 0.1047 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.12% | -0.14% | -2.91% | -5.75% | $0 | $638,560,807 | $638,560,807 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.23 | 0.56% | -0.55% | -6.88% | -6.91% | -96.64% | $50,772,208 | $646,044,353 | $646,059,804 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.673847 | -0.03% | -5.88% | -10.88% | 1.98% | -92.10% | $32,986,275 | $650,622,141 | $650,622,141 | 0.0507 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.084716 | -2.63% | -3.81% | 14.80% | 10.77% | -81.21% | $2,586,434 | $668,155,779 | $843,741,668 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.95 | -0.65% | 16.95% | 65.23% | 252.02% | -0.70% | $9,590,286 | $670,741,697 | $4,089,601,515 | 0.0143 | 344.42M | 2.10B | 2.10B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998223 | 0.02% | -0.06% | -0.08% | 0.01% | -3.07% | $1,711,751 | $697,764,408 | $697,764,408 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035205 | 1.26% | 2.18% | 4.78% | 26.37% | -81.74% | $10,231,890 | $701,904,551 | $1,339,494,454 | 0.0146 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026657 | -0.15% | 2.18% | -3.87% | -6.42% | -38.35% | $8,760,602 | $724,737,697 | $2,665,005,190 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.59% | -1.26% | -1.57% | -94.81% | $53,072,058 | $726,169,383 | $752,633,155 | 0.0731 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.825829 | 0.28% | -3.07% | 6.76% | 39.44% | -95.85% | $65,516,867 | $729,104,955 | $999,243,068 | 0.0899 | 882.93M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044344 | -0.36% | -5.62% | -8.20% | 120.37% | -62.59% | $16,007,921 | $736,436,223 | $1,064,252,682 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 15/100 | 25/100 | $0.997636 | 0.20% | -0.08% | -0.08% | — | -1.48% | $203,129 | $796,831,123 | $796,831,123 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.12 | 0.47% | 0.77% | 6.41% | 31.78% | -84.57% | $169,610,114 | $812,109,830 | $812,109,830 | 0.2089 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 1.18% | -4.18% | -8.15% | 94.01% | -72.58% | $71,515,434 | $819,371,241 | $2,048,905,924 | 0.0873 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.440150 | -0.24% | 2.38% | 7.80% | 61.34% | -88.61% | $50,858,146 | $824,917,924 | $824,917,924 | 0.0617 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 25/100 | 35/100 | $0.832001 | 0.17% | -0.37% | -0.53% | 1.25% | -79.55% | $3,492,607 | $831,958,503 | $831,958,503 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.35 | -0.19% | -2.58% | -8.93% | -26.60% | -57.37% | $51,374,450 | $837,514,942 | $3,350,059,767 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 10/100 | 40/100 | $0.080186 | 0.08% | -0.40% | -4.05% | -17.97% | -97.32% | $3,534,588 | $901,565,723 | $1,387,024,178 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.904859 | 0.78% | 0.65% | 13.69% | 57.64% | -60.95% | $48,814,230 | $904,951,197 | $1,807,516,420 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | 0.14% | -2.39% | 5.36% | 21.13% | -99.51% | $167,950,047 | $967,627,533 | $2,267,857,030 | 0.1736 | 834.99M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -2.76% | 5.39% | 13.34% | -95.86% | $84,172,895 | $972,498,455 | $972,510,098 | 0.0866 | 535.98M | 535.99M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.34 | 0.01% | -5.83% | -4.88% | 6.23% | -74.53% | $4,924,854 | $1,025,663,137 | $1,044,023,793 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.06% | -7.05% | -5.00% | 43.36% | -85.23% | $98,676,769 | $1,036,828,743 | $1,066,328,498 | 0.0952 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099762 | -0.27% | -5.19% | -3.73% | 4.02% | -92.25% | $87,045,155 | $1,060,437,608 | $1,060,437,608 | 0.0821 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038273 | -0.03% | -2.19% | -8.06% | 13.72% | -81.55% | $11,055,774 | $1,062,050,269 | $1,062,081,165 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120600 | -0.75% | 0.15% | 0.79% | 25.00% | -96.61% | $55,908,079 | $1,093,960,761 | $1,093,960,761 | 0.0511 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330196 | 0.25% | -2.00% | -0.37% | 39.34% | -83.49% | $64,780,790 | $1,096,114,154 | $2,265,783,544 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.09 | 0.47% | 0.69% | -14.61% | 1.70% | -33.11% | $26,562,271 | $1,117,760,756 | $1,872,846,282 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | up | 35/100 | 30/100 | $10.69 | 0.34% | -0.64% | -3.61% | 16.17% | -57.89% | $2,270,774 | $1,118,716,546 | $1,249,653,262 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139346 | 0.32% | 1.06% | -1.66% | 22.01% | -27.89% | $25,491,133 | $1,141,119,064 | $1,141,119,064 | 0.0223 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.00% | 0.00% | -0.24% | $11,148,750 | $1,263,463,555 | $1,263,463,555 | 0.0088 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.189342 | 0.06% | -0.09% | 1.04% | 38.27% | -92.08% | $162,993,446 | $1,285,085,172 | $1,893,848,711 | 0.1268 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.51% | -1.39% | -4.38% | 7.04% | -95.13% | $44,991,908 | $1,290,770,988 | $1,290,773,843 | 0.0349 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998406 | 0.02% | 0.00% | -0.11% | -0.11% | -0.85% | $4,082,711 | $1,317,896,567 | $1,317,896,567 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.52% | 0.31% | 1.63% | -76.70% | $6,932,436 | $1,378,405,099 | $1,793,760,393 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.62% | -1.42% | -1.71% | -55.72% | $33,258,562 | $1,492,272,825 | $1,492,272,825 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999054 | 0.01% | -0.04% | 0.01% | 0.00% | -0.87% | $109,534,617 | $1,563,732,322 | $1,563,732,322 | 0.0700 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.34 | 0.23% | -2.63% | -8.88% | 6.69% | -43.88% | $14,633,100 | $1,639,554,317 | $2,340,342,509 | 0.0089 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.12% | -0.16% | -2.90% | -3.95% | $0 | $1,656,776,846 | $1,656,776,846 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.10 | 0.07% | -3.95% | -3.85% | 11.33% | -99.56% | $55,573,554 | $1,725,859,654 | $1,725,859,705 | 0.0322 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 1.48% | 1.46% | 21.27% | -85.04% | $236,783,284 | $1,764,009,710 | $1,764,009,710 | 0.1342 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539402 | 0.20% | -1.97% | -7.42% | -3.88% | -81.11% | $23,253,695 | $1,781,089,723 | $3,354,678,946 | 0.0131 | 3.30B | 6.22B | 6.22B | — | ||
| 58 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
all red | — | 0/100 | 26/100 | $0.998379 | 0.00% | 0.00% | 0.00% | -0.09% | -19.63% | $3,328,119 | $1,781,632,209 | $1,782,535,859 | 0.0019 | 1.78B | 1.79B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076599 | 0.29% | -1.94% | -13.26% | 22.72% | -24.06% | $7,521,382 | $1,795,150,165 | $1,796,755,508 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 26/100 | $0.994586 | -0.01% | -0.01% | -0.10% | -0.18% | -7.44% | $390,179 | $1,806,529,335 | $1,806,529,335 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057248 | -0.08% | 0.48% | 4.34% | -1.13% | -82.72% | $24,054,370 | $1,819,269,577 | $5,724,873,271 | 0.0132 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,149.92 | -0.07% | -0.90% | 0.26% | -4.39% | -26.15% | $104,210,337 | $1,823,507,401 | $1,823,507,401 | 0.0571 | 439.42K | 439.42K | — | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 10/100 | 41/100 | $0.830554 | -0.23% | -8.17% | -20.84% | -28.44% | -85.28% | $919,607 | $1,898,742,689 | $4,505,852,896 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 40/100 | 15/100 | $0.700817 | 0.18% | 0.09% | -1.68% | 0.40% | -70.91% | $89,412,335 | $1,901,702,467 | $5,461,117,454 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.512664 | 0.45% | -1.46% | -2.22% | 33.26% | -95.63% | $218,051,400 | $1,953,354,618 | $5,124,807,507 | 0.1116 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -5.43% | 2.25% | 13.23% | -97.91% | $165,434,014 | $1,962,434,469 | $1,962,440,238 | 0.0843 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465421 | 0.16% | -2.99% | -1.72% | 31.57% | -78.25% | $154,761,535 | $2,265,961,089 | $4,653,537,115 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.004998 | -0.22% | -1.78% | -23.28% | 37.25% | -43.33% | $126,440,289 | $2,315,267,964 | $4,138,780,887 | 0.0546 | 463.28B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.05% | 0.03% | 0.28% | -9.09% | $4,548,944 | $2,344,619,210 | $2,344,619,210 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,331,001 | $2,397,629,232 | $2,397,529,226 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.23 | 0.17% | -0.46% | -8.80% | 27.34% | -75.78% | $219,706,336 | $2,473,185,122 | $2,563,521,625 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $123.03 | 0.30% | -0.09% | -8.52% | 7.76% | -46.21% | $18,049,234 | $2,583,452,935 | $2,583,452,935 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.209829 | -0.01% | -3.24% | -11.29% | 48.41% | -86.17% | $327,874,293 | $2,813,133,101 | $3,147,561,512 | 0.1166 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999870 | 0.00% | 0.00% | 0.03% | 0.02% | -2.04% | $119,426,976 | $2,880,579,465 | $2,880,579,465 | 0.0415 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059635 | 0.06% | -1.13% | -7.11% | 3.56% | -93.31% | $5,829,318 | $2,954,452,546 | $5,901,533,517 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.87% | -6.86% | -0.81% | -94.00% | $61,579,442 | $3,045,826,794 | $3,047,157,105 | 0.0202 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $213.34 | 0.10% | -6.51% | -15.41% | 233.40% | -50.09% | $185,303,155 | $3,105,569,997 | $3,117,584,803 | 0.0597 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $0.999986 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $570,354,260 | $3,114,763,452 | $3,114,763,452 | 0.1831 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $278.97 | 0.18% | -1.39% | -6.97% | 18.64% | -63.18% | $152,132,628 | $3,162,601,257 | $5,856,851,867 | 0.0481 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,147.24 | -0.05% | -0.87% | 0.32% | -4.39% | -24.66% | $153,583,595 | $3,355,039,394 | $3,431,442,732 | 0.0458 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086776 | 0.19% | -1.76% | -10.04% | 13.20% | -84.76% | $90,211,883 | $3,817,517,437 | $4,338,309,496 | 0.0236 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.80% | -7.55% | 1.43% | -83.38% | $25,248,942 | $3,878,137,495 | $7,222,816,220 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.63 | -2.62% | 46.16% | 113.96% | 246.84% | -4.93% | $159,077,881 | $3,952,419,607 | $26,248,189,541 | 0.0402 | 1.51B | 10.00B | 10.00B | — | |||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | up | 15/100 | 21/100 | $0.999362 | 0.00% | 0.00% | -0.01% | -0.01% | -4.63% | $776,833,311 | $4,145,550,817 | $4,145,550,817 | 0.1874 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.31% | -2.04% | -7.85% | 46.17% | -80.33% | $450,760,494 | $4,331,539,538 | $10,517,860,819 | 0.1041 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.12% | -2.82% | -9.51% | 37.41% | -92.98% | $267,777,381 | $4,511,252,778 | $4,782,609,156 | 0.0594 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.04% | 0.03% | 0.02% | -17.96% | $279,938,923 | $4,528,005,161 | $4,524,724,368 | 0.0618 | 4.53B | 4.52B | — | — | |
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.37 | 0.87% | -1.77% | -9.93% | 15.77% | -83.58% | $482,248,375 | $4,607,462,965 | $6,541,066,286 | 0.1047 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all red | — | 5/100 | 26/100 | $0.999451 | -0.01% | 0.00% | -0.01% | -0.02% | -3.34% | $29,417,887 | $4,781,863,642 | $4,781,863,642 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.66 | 0.22% | -1.33% | -8.93% | 14.07% | -84.97% | $215,409,139 | $4,791,754,434 | $4,791,919,375 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122260 | -0.62% | -0.81% | 2.62% | 27.67% | -37.03% | $31,565,382 | $4,869,897,562 | $4,870,023,162 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.42 | 0.18% | 1.59% | -9.49% | 24.31% | -92.62% | $126,362,797 | $5,616,899,377 | $5,616,978,835 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.02 | 0.11% | -3.68% | -1.05% | 108.54% | -75.42% | $912,568,169 | $6,574,253,409 | $6,574,253,525 | 0.1388 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189745 | 0.39% | -2.57% | -8.01% | 3.94% | -78.33% | $115,277,926 | $6,665,737,616 | $9,487,009,089 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 36/100 | $0.009715 | -0.92% | -8.03% | -13.54% | -35.71% | -50.09% | $11,130,422 | $6,890,333,475 | $11,098,374,025 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.03% | 1.24% | 1.47% | 0.13% | -15.08% | $231,440 | $8,290,846,482 | $8,880,143,229 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234971 | 0.16% | -1.75% | -8.75% | 13.38% | -92.39% | $325,763,766 | $8,823,791,375 | $10,573,454,157 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.86 | 0.01% | -0.70% | -2.46% | 1.68% | -6.89% | $85,856,169 | $9,720,817,752 | $24,006,584,947 | 0.0088 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -1.52% | -5.89% | 12.88% | -75.54% | $280,846,188 | $9,881,878,347 | $12,886,325,524 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,577,523 | $10,289,500,929 | $10,299,548,642 | 0.0176 | 10.29B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $549.96 | -0.61% | 1.25% | -1.90% | 5.70% | -31.06% | $113,772,894 | $10,350,555,845 | $10,350,563,436 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084560 | 0.16% | -0.54% | -6.62% | 0.39% | -88.44% | $456,542,069 | $13,217,259,340 | $13,217,395,473 | 0.0345 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.74 | 0.39% | -1.68% | -10.08% | 2.84% | -16.56% | $730,558,520 | $18,183,926,929 | $78,092,015,390 | 0.0402 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,244.68 | 0.70% | 1.25% | -5.10% | 10.65% | -61.01% | $923,656,560 | $21,152,834,844 | $21,153,858,424 | 0.0437 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331461 | 0.21% | 0.54% | -0.64% | -2.26% | -23.15% | $470,187,969 | $31,489,049,684 | $31,489,420,905 | 0.0149 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.22 | 0.06% | -1.37% | -9.87% | 5.96% | -63.45% | $2,921,912,411 | $63,172,353,476 | $68,164,650,027 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999717 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,406,318,898 | $72,967,704,111 | $72,963,476,447 | 0.2248 | 72.99B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.63% | -7.13% | -0.90% | -62.42% | $1,695,514,603 | $86,508,883,365 | $137,013,913,342 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $741.36 | -0.07% | -0.58% | -3.59% | 2.35% | -45.89% | $579,800,544 | $98,718,182,916 | $98,718,180,759 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999174 | 0.00% | 0.00% | -0.07% | -0.04% | -24.48% | $49,664,259,484 | $184,005,508,120 | $189,467,942,610 | 0.2699 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.28 | 0.05% | -1.07% | -4.45% | -0.47% | -49.35% | $9,673,468,380 | $305,956,699,495 | $305,956,699,495 | 0.0316 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,416.00 | -0.08% | -0.59% | -1.10% | 7.47% | -33.84% | $27,180,055,782 | $1,676,427,443,321 | $1,676,429,278,403 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 148 14.1%
- Weak 223 21.2%
Evidence
- healthyPct 14.1
- weakPct 21.2
- total 1053
More coins are down than up today.
- Up today 336 31.9%
- Down today 682 64.8%
More coins are getting stronger than weaker.
- Stronger 459 43.6%
- Weaker 115 10.9%
A few names are seeing elevated trading interest.
- High attention 91 8.6% of list
- Typical daily trading 3.3% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 23% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 30% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 42% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 32% up today
- Base Native 116 · 11% · 4% mcap · 28% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 23%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 30%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 42%
- Layer 1 (L1) 13%
- Layer 1 (L1) 32%
- Base Native 11%
- Base Native 28%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.60% 0.01 pts behind BTC
- Typical coin this week -2.09% 0.99 pts behind BTC
- Beating BTC today 50% 1039 names
- Beating BTC this week 46% 1034 names
Evidence
- BTC
- median24h -0.6
- relative24h -0.01
- beatPct24h 49.9
Some names look hot on recent moves.
- Typical momentum 25 106 hot (10.1%)
- Typical risk 34 14 risky (1.3%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.