CryptoScreener

Browse all

Micro Cap Movers

9 Public

Micro Cap Movers

Coins $1M–$10M that are up today — high risk, high noise.
×
Clear all
#
Filter #
Custom
Code
Filter Code

Search and check coins to include them.
Name
Category
Filter Category

No categories yet. Run make categories.
Exchange
Filter Exchange

No exchange pairs yet. Run make exchanges.
Signal
Filter Signal
Trend
Filter Trend
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
Mkt Cap
Filter Mkt Cap
Custom
FDV
Filter FDV
Vol/Mcap
Filter Vol/Mcap
Custom
Clear
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
Start date
974 F SynFutures — — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
971 BONE Bone ShibaSwap — — all green down 75/100 41/100 $0.068896 0.52% 6.18% 25.12% 41.05% -99.56% $1,541,468 $17,231,924 $17,240,578 0.0895 249.87M 250.00M 250.00M —
967 GOAT Goatseus Maximus — — — — 40/100 30/100 $0.016913 1.16% 2.86% -10.08% 10.79% -98.75% $1,327,152 $16,917,797 $16,917,797 0.0784 999.98M 999.98M 1.00B —
966 ORI Orizon — — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 CHEX Chintai — — — — 30/100 37/100 $0.013389 -1.31% 3.83% -27.44% 36.65% -98.34% $173,232 $16,783,067 $16,783,067 0.0103 1.25B 1.25B — —
965 M87 MESSIER — — all red up 0/100 36/100 $0.000017 -0.29% -6.21% -11.09% -2.16% -88.04% $303,413 $15,426,650 $15,426,650 0.0197 884.79B 884.79B 1.00T —
965 INDEX The Index — — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 FO Official FO — — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
964 BIRB Moonbirds — — — — 15/100 30/100 $0.059466 -0.84% 0.07% -8.63% -9.44% -87.53% $982,161 $16,944,471 $59,454,284 0.0580 285.00M 1.00B 1.00B —
964 MARSMI MarsMi — — all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 NST Ninja Squad Token — — — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
964 HONEY Hivemapper — — — — 40/100 35/100 $0.002601 1.35% 7.46% -1.04% 73.16% -99.31% $417,483 $17,055,028 $17,055,028 0.0245 6.56B 6.56B 10.00B —
964 SERV OpenServ — — — — 15/100 30/100 $0.021718 -2.61% 1.30% -8.59% -5.37% -84.38% $703,816 $16,722,608 $21,717,673 0.0421 770.00M 1.00B 1.00B —
963 SN80 OpenRoboto — — — — 25/100 25/100 $6.67 0.94% -6.19% -2.99% 56.93% -32.64% $601,060 $15,379,572 $15,379,572 0.0391 2.31M 2.31M 21.00M —
962 BOB BOB (Build on Bitcoin) — — all red — 15/100 36/100 $0.004515 -0.04% -1.62% -0.03% 0.95% -84.59% $488,802 $15,424,125 $45,163,488 0.0317 3.42B 10.00B 10.00B —
961 4 4 — — — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
960 SENTIS SentismAI — — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 INTCON Intel (Ondo Tokenized Stock) — — — up 10/100 25/100 $95.60 0.11% -5.96% -14.37% -1.42% -65.36% $835,999 $15,521,959 $15,521,959 0.0539 162.33K 162.33K — —
960 NATIX NATIX Network — — — — 50/100 35/100 $0.000268 -1.26% 7.45% 4.55% 176.93% -86.45% $234,445 $16,977,229 $26,504,004 0.0138 63.46B 99.07B 100.00B —
957 SAPIEN Sapien — — all red up 0/100 36/100 $0.064321 -0.25% -5.17% -11.22% -13.35% -88.01% $1,544,612 $15,653,446 $64,334,513 0.0987 243.31M 1.00B 1.00B —
957 OLAS Autonolas — — — — 45/100 35/100 $0.051908 0.11% -3.94% 15.37% 86.49% -99.39% $171,940 $15,587,914 $24,655,320 0.0110 299.49M 473.70M — —
956 WOJAK wojak — — — — 30/100 25/100 $0.000000 -2.30% 6.78% -3.88% 8.05% -68.35% $1,251,898 $16,880,593 $16,880,593 0.0742 305.91T 305.91T 420.69T —
955 HAROLD Harold — — — down 50/100 39/100 $0.016542 -1.84% 14.89% 21.43% 126.75% -44.18% $256,744 $16,541,415 $16,541,415 0.0155 999.95M 999.95M 1.00B —
955 KLED Kled AI — — all green — 75/100 40/100 $0.016531 5.23% 3.46% 30.49% 43.10% -70.57% $972,545 $16,526,192 $16,526,192 0.0588 999.79M 999.79M 1.00B —
954 FWA Fake World Assets — — all green — 75/100 30/100 $0.016870 1.89% 0.38% 10.52% 58.14% -57.86% $654,264 $16,692,136 $16,870,307 0.0392 989.44M 1.00B 1.00B —
952 ROLL ROLL — — all green — 60/100 45/100 $0.115314 23.00% 36.07% 34.86% -14.40% -37.22% $707,059 $17,873,654 $115,313,900 0.0396 155.00M 1.00B 1.00B —
951 CHUMP Chump Coin — — — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
949 MIRA Mira — — all red up 0/100 36/100 $0.044423 -0.15% -6.83% -11.10% -9.44% -98.34% $1,036,643 $15,914,906 $44,424,379 0.0651 358.25M 1.00B 1.00B —
948 SNDKX Sandisk Corporation xStock — — — up 10/100 30/100 $1,339.34 0.06% -7.29% -20.44% -14.11% -99.99% $512,052 $15,931,957 $95,504,618 0.0321 11.90K 71.31K — —
944 SIREN Siren — — all red up 0/100 36/100 $0.022373 -1.11% -3.95% -7.50% -12.80% -99.00% $598,586 $16,182,616 $16,182,616 0.0370 723.45M 723.45M 1.00B —
942 USDM MegaUSD — — all green — 75/100 15/100 $1.01 1.10% 1.35% 1.26% 1.26% -27.97% $463,859 $16,287,444 $16,287,444 0.0285 16.11M 16.11M — —
939 CAW A Hunters Dream — — all red up 0/100 36/100 $0.000000 -0.10% -4.98% -6.87% -1.77% -85.19% $243,307 $16,209,710 $16,209,710 0.0150 666.67T 666.67T 666.67T —
935 SN61 RedTeam — — all red up 0/100 26/100 $2.97 -0.10% -9.49% -19.04% -22.63% -36.84% $564,869 $16,342,264 $16,342,264 0.0346 5.50M 5.50M 21.00M —
932 DRB DebtReliefBot — — — up 10/100 35/100 $0.000166 0.24% -10.11% -16.18% -9.42% -59.26% $508,205 $16,612,665 $16,612,665 0.0306 100.00B 100.00B 100.00B —
929 NAORIS NaoX Protocol — — all red up 0/100 36/100 $0.027968 -0.37% -4.23% -10.43% -26.06% -83.06% $800,559 $16,761,756 $111,883,032 0.0478 599.26M 4.00B 4.00B —
926 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — — — 35/100 15/100 $98.57 0.27% -0.79% 1.04% -1.69% -8.21% $1,041,994 $16,749,358 $16,749,358 0.0622 169.96K 169.96K — —
924 PRL Perle — — — up 10/100 25/100 $0.096002 0.71% -8.81% -14.42% -14.14% -79.48% $1,410,103 $16,800,160 $96,000,915 0.0839 175.00M 1.00B 1.00B —
923 POKT Pocket Network — — all red up 0/100 46/100 $0.007108 -0.40% -12.10% -13.15% -17.28% -99.77% $580,409 $16,883,339 $16,883,344 0.0344 2.38B 2.38B — —
919 NCT PolySwarm — — all red up 0/100 36/100 $0.009034 -0.22% -4.53% -7.78% -3.95% -94.74% $385,220 $17,033,692 $17,037,417 0.0226 1.89B 1.89B 1.89B —
917 RIO Realio Network Token — — all red up 0/100 54/100 $0.051818 -5.34% -11.34% -12.85% -1.53% -98.99% $394,539 $17,116,721 $17,116,721 0.0230 330.50M 330.50M 330.50M —
916 QKC QuarkChain — — — up 10/100 30/100 $0.002351 0.23% -8.05% -14.20% -5.73% -99.31% $175,765 $17,107,502 $23,504,249 0.0103 7.28B 10.00B — —
915 BONER Boner Coin — — — up 10/100 47/100 $0.017044 0.72% -38.62% -63.89% -58.07% -79.29% $1,330,152 $17,041,779 $17,041,779 0.0781 999.95M 999.95M — —
913 IDOL MEET48 — — all red up 0/100 46/100 $0.007825 -0.15% -14.15% -19.46% -15.20% -81.27% $1,486,246 $17,144,984 $37,284,831 0.0867 2.19B 4.77B 4.80B —
912 GP Graphite Protocol — — — up 25/100 35/100 $0.479454 1.64% -3.14% -16.52% 53.40% -93.04% $214,505 $17,160,811 $28,108,099 0.0125 35.81M 58.65M 150.00M —
911 WMTX World Mobile Token — — all red up 0/100 44/100 $0.020164 -6.99% -7.55% -19.05% -36.47% -97.94% $282,467 $17,169,681 $40,310,341 0.0165 851.87M 2.00B 2.00B —
911 CLAW clawpump.tech — — all green down 80/100 41/100 $0.017545 0.75% 10.61% 80.10% 252.91% -6.28% $350,625 $17,324,488 $17,324,488 0.0202 987.49M 987.49M 1.00B —
910 GAME GameBuild — — — — 10/100 30/100 $0.000882 0.66% -9.75% -7.45% -8.02% -90.40% $321,847 $17,208,339 $18,884,365 0.0187 19.52B 21.42B 21.42B —
909 NEURAL NEURALAI — — all green down 75/100 64/100 $1.90 21.59% 40.39% 42.18% 129.84% -89.01% $518,910 $19,003,212 $19,003,212 0.0273 10.00M 10.00M 10.00M —
906 PORKU HoodPork — — — — 20/100 27/100 $0.018098 -0.47% — 278.40% — -42.91% $383,823 $18,097,915 $18,097,915 0.0212 1.00B 1.00B 1.00B —
905 ON Orochi Network — — all red up 0/100 31/100 $0.120777 -0.03% -6.79% -10.13% -17.83% -72.98% $1,673,298 $17,427,345 $84,554,785 0.0960 144.28M 700.00M 1.00B —
904 ANYONE ANyONe Protocol — — — up 10/100 30/100 $0.181514 0.15% -1.66% -11.90% -10.90% -95.43% $291,507 $17,488,766 $18,151,294 0.0167 96.35M 100.00M 100.00M —
899 ADS Adshares — — all red up 0/100 36/100 $0.455273 -0.20% -2.82% -4.15% -1.60% -92.04% $612,874 $17,640,941 $17,644,811 0.0347 38.75M 38.76M — —
898 UMIA Umia — — — — 25/100 25/100 $0.730080 0.08% -11.77% -10.22% 21.26% -18.40% $209,768 $17,777,220 $36,503,756 0.0118 24.35M 50.00M 50.00M —
897 TX tx — — all green down 75/100 34/100 $0.001703 3.20% 5.66% 9.96% 1.70% -95.49% $336,069 $17,783,410 $173,569,891 0.0189 10.44B 101.93B — —
896 MED Medibloc — — — up 10/100 30/100 $0.001507 1.07% -8.34% -9.29% -9.45% -99.57% $410,981 $17,878,326 $19,069,551 0.0230 11.86B 12.65B — —
892 FELY Felysyum — — — — 40/100 15/100 $0.409524 0.00% 1.88% -2.83% 2.44% -15.74% $1,226,259 $17,923,181 $204,755,663 0.0684 43.77M 500.00M 500.00M —
888 MMUI MetaMUI — — all red up 15/100 36/100 $0.037961 -0.01% -5.02% -10.41% 19.04% -95.94% $374,293 $18,066,078 $30,368,232 0.0207 475.92M 800.00M 800.00M —
884 SN110 Green Compute — — — — 40/100 20/100 $5.78 -0.77% -3.26% 13.47% 78.22% -5.33% $786,469 $18,084,799 $18,084,799 0.0435 3.13M 3.13M 21.00M —
883 MEY Mey Network — — — up 10/100 30/100 $0.052446 0.53% -3.78% -10.48% -8.50% -89.33% $925,329 $18,139,529 $120,648,267 0.0510 345.81M 2.30B 2.30B —
881 XNY Codatta — — — up 10/100 30/100 $0.004999 0.08% -5.96% -20.11% -20.95% -82.42% $698,105 $18,182,012 $50,007,826 0.0384 3.64B 10.00B 10.00B —
876 SN107 Tiger Alpha — — — up 10/100 20/100 $9.59 0.04% -8.00% -13.59% -24.06% -49.00% $205,810 $18,336,223 $18,336,223 0.0112 1.91M 1.91M 21.00M —
875 ESIM Depinsim — — all green — 75/100 40/100 $0.062883 0.86% 189.10% 7.27% 62.19% -57.95% $436,255 $20,031,631 $148,934,062 0.0218 134.50M 1.00B 1.00B —
867 EUROP EURØP — — all green — 65/100 15/100 $1.12 0.02% 0.17% 0.11% -2.86% -6.18% $517,429 $18,710,583 $18,669,117 0.0277 16.70M 16.66M — —
861 $FARTBOY Fartboy — — all green — 75/100 30/100 $0.018927 3.73% 4.28% 0.04% 38.98% -90.27% $916,616 $18,915,143 $18,915,143 0.0485 999.39M 999.39M 1.00B —
856 TAKE OVERTAKE — — — up 10/100 47/100 $0.051197 0.67% -10.30% -25.07% -10.59% -89.70% $750,645 $19,048,615 $51,196,874 0.0394 372.07M 1.00B 1.00B —
840 LQTY Liquity — — — up 10/100 30/100 $0.198733 0.33% -8.19% -15.78% -6.36% -99.86% $1,928,907 $19,641,499 $19,871,842 0.0982 98.84M 100.00M 100.00M —
835 USUAL Usual — — all red up 0/100 36/100 $0.010179 -0.23% -8.03% -16.79% -10.97% -99.37% $1,974,891 $19,837,518 $20,166,190 0.0996 1.95B 1.98B 3.00B —
831 TREAD Tread.fi — — — — 10/100 23/100 $1.03 7.80% -2.77% -2.71% — -23.89% $837,059 $20,125,296 $103,243,424 0.0416 19.49M 100.00M 100.00M —
829 GAMA Gama Token — — — — 45/100 25/100 $0.202072 1.76% -1.15% 0.92% 4.02% -76.86% $536,321 $20,212,893 $20,212,893 0.0265 100.03M 100.03M — —
813 SLP Smooth Love Potion — — — up 10/100 30/100 $0.000571 0.24% -6.78% -11.36% -8.83% -99.86% $1,084,584 $20,676,781 $20,676,738 0.0525 36.21B 36.21B — —
812 哈基米 哈基米 (Hajimi) — — — up 10/100 42/100 $0.020825 0.00% -13.41% -26.11% -38.73% -76.40% $1,744,910 $20,822,430 $20,822,430 0.0838 1.00B 1.00B 1.00B —
810 EDEL Edel — — all red up 15/100 46/100 $0.030671 -3.41% -10.89% -12.47% 63.37% -72.34% $1,066,393 $21,077,467 $30,671,066 0.0506 687.21M 1.00B 1.00B —
807 UTYA Utya — — all red up 0/100 31/100 $0.021159 -1.31% -3.58% -19.18% -2.48% -66.20% $374,091 $21,167,746 $21,167,746 0.0177 1.00B 1.00B 1.00B —
796 MPLX Metaplex — — all red up 15/100 36/100 $0.046229 -0.04% -3.58% -13.61% 42.69% -94.85% $1,049,676 $21,672,056 $46,228,469 0.0484 468.80M 1.00B 1.00B —
794 IQ IQ — — all red up 0/100 36/100 $0.000784 -0.75% -5.20% -5.22% -9.63% -98.92% $487,060 $21,796,709 $21,796,709 0.0223 27.80B 27.80B 60.00B —
792 NYM Nym — — — — 25/100 30/100 $0.025925 0.00% -1.52% -0.80% 14.12% -99.55% $513,145 $21,853,066 $25,924,537 0.0235 842.95M 1.00B 1.00B —
786 AIC AI Companions — — all red up 0/100 36/100 $0.022191 -0.65% -6.51% -12.10% -34.12% -96.18% $461,007 $22,191,245 $22,191,245 0.0208 1.00B 1.00B 1.00B —
785 STRAX Xertra — — — up 20/100 30/100 $0.010016 0.11% -5.75% -6.80% -10.62% -99.96% $1,609,553 $22,214,000 $22,214,000 0.0725 2.22B 2.22B — —
783 SATS SATS (Ordinals) — — — up 25/100 30/100 $0.000000 0.37% -6.40% -10.87% 3.05% -98.85% $1,274,593 $22,244,322 $22,244,322 0.0573 2,100.00T 2,100.00T 2,100.00T —
782 SN93 Bitcast — — — up 10/100 25/100 $5.24 0.31% -2.54% -3.34% -8.77% -54.42% $1,180,825 $22,236,365 $22,236,365 0.0531 4.24M 4.24M 21.00M —
779 MLK MiL.k — — — up 10/100 30/100 $0.038871 0.27% -2.76% -7.80% -4.63% -98.92% $2,111,875 $22,529,819 $38,346,247 0.0937 579.46M 986.25M 1.30B —
775 SN75 Hippius — — — — 25/100 25/100 $4.51 0.53% -6.13% -0.63% 16.64% -54.18% $941,482 $22,658,134 $22,658,134 0.0416 5.02M 5.02M 21.00M —
774 CETUS Cetus Protocol — — — up 25/100 30/100 $0.023547 0.46% -5.80% -10.35% 14.63% -95.17% $2,219,228 $22,719,479 $23,538,199 0.0977 965.22M 1.00B 1.00B —
771 PUMPCADE PUMPCADE — — — down 50/100 59/100 $0.022921 -7.26% 17.40% 78.20% 144.96% -52.68% $1,339,660 $22,864,659 $22,864,659 0.0586 998.99M 998.99M 1.00B —
768 TSC TensorCash — — — — 15/100 15/100 $5.32 -2.40% 3.63% -7.18% — -28.92% $280,740 $22,934,247 $22,935,134 0.0122 4.31M 4.31M 21.18M —
766 EUSD Electronic USD — — all green up 80/100 15/100 $0.998675 0.12% 0.11% 0.05% 0.08% -11.71% $772,693 $22,951,097 $22,951,097 0.0337 22.99M 22.99M — —
763 WAXP WAX — — — up 10/100 30/100 $0.004930 0.89% -6.47% -14.45% -5.77% -99.82% $1,214,240 $23,171,280 $23,171,280 0.0524 4.70B 4.70B — —
761 USDP Pax Dollar — — all red — 0/100 21/100 $0.992448 -0.26% -0.33% -0.28% -0.11% -16.22% $839,859 $23,368,295 $23,368,295 0.0359 23.50M 23.50M — —
760 OCT Octra — — — — 45/100 32/100 $0.037581 0.31% -1.32% 44.11% 40.75% -73.52% $237,859 $23,493,651 $23,493,651 0.0101 625.20M 625.20M 1.00B —
756 SPACE Spacecoin — — — up 10/100 30/100 $0.003773 0.15% -5.29% -16.71% -20.18% -85.51% $2,212,859 $23,875,608 $79,228,593 0.0927 6.33B 21.00B 21.00B —
754 DAG Constellation — — — up 20/100 30/100 $0.006099 0.37% -4.24% -18.49% -8.89% -98.65% $271,973 $24,029,189 $24,029,252 0.0113 3.94B 3.94B — —
752 WAVES Waves — — all red up 0/100 36/100 $0.240823 -0.28% -6.23% -8.70% -3.82% -99.61% $1,125,480 $24,083,537 $24,083,537 0.0467 100.00M 100.00M — —
745 TIG The Innovation Game — — all red up 15/100 36/100 $0.789313 -0.22% -3.39% -14.96% 18.87% -81.67% $418,496 $24,586,140 $39,621,999 0.0170 31.17M 50.24M 131.04M —
741 VR Victoria VR — — — — 10/100 30/100 $0.001480 0.21% -0.51% -0.32% -1.17% -99.76% $1,056,113 $24,869,488 $24,869,488 0.0425 16.80B 16.80B 16.80B —
737 PREOPAI OpenAI (Republic Pre-IPO) — — all red up 0/100 21/100 $862.62 -0.21% -6.10% -9.60% -1.96% -16.57% $515,318 $25,085,783 $25,085,783 0.0205 29.08K 29.08K — —
735 HYUSD Hylo USD — — — — 10/100 30/100 $0.995805 0.00% -0.27% -0.14% -0.35% -99.01% $2,373,173 $25,223,426 $25,212,591 0.0941 25.33M 25.32M — —
734 XAN Anoma — — — up 10/100 30/100 $0.009681 1.37% -8.19% -11.51% -17.34% -96.45% $1,468,267 $25,255,839 $96,821,248 0.0581 2.61B 10.00B 10.00B —
732 NXT NEXST — — — — 35/100 47/100 $0.111462 -0.37% -11.36% 269.55% 127.17% -78.14% $759,829 $25,417,275 $33,553,478 0.0299 228.05M 301.05M 600.00M —
731 EURE Monerium EUR emoney [OLD] — — — — 25/100 15/100 $1.12 -0.22% -0.24% 0.22% -3.08% -7.57% $707,044 $25,448,586 $25,444,302 0.0278 22.74M 22.73M — —
727 IRYS Irys — — — up 20/100 30/100 $0.012834 0.98% -4.75% -14.39% -7.08% -85.08% $2,023,931 $25,652,511 $128,262,554 0.0789 2.00B 10.00B — —
724 KNC Kyber Network Crystal — — — up 10/100 30/100 $0.123249 0.12% -4.50% -8.73% -8.52% -97.84% $1,683,039 $25,792,445 $29,706,954 0.0653 209.29M 241.05M 252.30M —
722 MTL Metal DAO — — — up 10/100 30/100 $0.276487 0.35% -6.41% -8.31% -3.77% -98.38% $564,536 $25,822,713 $25,822,713 0.0219 93.40M 93.40M — —
721 CARV CARV — — — up 10/100 30/100 $0.035488 1.27% -6.36% -19.27% -3.17% -97.40% $1,554,429 $25,844,595 $35,485,353 0.0601 728.32M 1.00B 1.00B —
720 BUCK Bucket Protocol BUCK Stablecoin — — — down 20/100 19/100 $0.996277 -0.26% -0.23% 0.15% -0.01% -18.83% $1,104,884 $25,860,951 $25,860,951 0.0427 25.96M 25.96M — —
719 PUNDIX Pundi X — — — up 10/100 30/100 $0.100189 1.02% -7.19% -10.76% -12.11% -99.00% $824,646 $25,886,979 $25,886,979 0.0319 258.39M 258.39M — —
718 BEAT Audiera — — — up 10/100 30/100 $0.073937 2.22% -6.26% -17.58% -10.95% -99.34% $2,303,286 $26,075,015 $73,863,411 0.0883 353.02M 1.00B 1.00B —
717 ZEST Zest Protocol — — — up 40/100 20/100 $0.179493 1.08% 0.20% -4.65% 38.84% -48.22% $2,329,241 $26,204,977 $179,486,143 0.0889 146.00M 1.00B 1.00B —
716 ETHW EthereumPoW — — — up 10/100 30/100 $0.241722 0.29% -6.83% -10.37% -3.74% -99.59% $738,595 $26,061,100 $26,061,100 0.0283 107.82M 107.82M — —
713 EDGE Definitive — — all red up 15/100 46/100 $0.096089 -0.79% -13.19% -13.29% 41.58% -88.88% $2,303,902 $26,104,281 $96,095,698 0.0883 271.65M 1.00B 1.00B —
707 TGBP Tokenised GBP — — — — 30/100 15/100 $1.32 0.03% -0.14% 0.26% -1.78% -28.72% $331,733 $26,468,025 $26,468,025 0.0125 20.00M 20.00M — —
706 ARDR Ardor — — all red up 0/100 36/100 $0.026540 -0.24% -3.62% -4.25% -4.35% -98.70% $2,349,323 $26,498,984 $26,498,984 0.0887 998.47M 998.47M — —
698 AIOT OKZOO — — — — 35/100 30/100 $0.052100 -0.45% -2.92% 20.83% 8.74% -97.39% $2,055,720 $27,368,596 $52,105,847 0.0751 525.25M 1.00B 1.00B —
697 HIVE Hive — — — up 10/100 30/100 $0.049764 0.98% -5.25% -9.57% -1.58% -98.54% $563,792 $27,376,910 $55,657,744 0.0206 550.14M 1.12B — —
696 USTC TerraClassicUSD — — — up 10/100 30/100 $0.004930 0.61% -4.23% -8.82% -6.83% -99.55% $1,241,963 $27,477,666 $29,934,833 0.0452 5.58B 6.07B — —
695 PYBOBO Capybobo — — — — 35/100 25/100 $0.000779 -0.34% -0.77% 18.07% 66.77% -30.56% $759,878 $27,507,926 $77,852,622 0.0276 35.33B 100.00B 100.00B —
694 LAPTOP Hunter Biden's Laptop — — — up 10/100 35/100 $0.078322 1.61% -0.45% -4.21% -69.66% -99.96% $1,732,030 $27,609,162 $77,149,005 0.0627 352.50M 985.00M 1.00B —
690 FRAX Frax (prev. FXS) — — — — 25/100 30/100 $0.296549 0.35% -6.15% -3.04% 10.61% -99.31% $1,090,321 $27,765,740 $29,560,933 0.0393 93.63M 99.68M — —
689 BULLA BULLA — — — up 10/100 30/100 $0.069918 1.79% -7.34% -14.63% -8.89% -85.75% $295,380 $27,813,413 $69,918,006 0.0106 397.80M 1.00B 1.00B —
688 SQD SQD — — — up 10/100 40/100 $0.021335 0.27% -12.85% -20.23% -31.15% -92.51% $1,911,225 $27,925,980 $28,522,162 0.0684 1.31B 1.34B 1.34B —
682 BNKR BankrCoin — — all red up 15/100 31/100 $0.000285 -1.69% -2.51% -21.47% 34.31% -76.31% $1,419,224 $28,447,193 $28,447,193 0.0499 100.00B 100.00B 100.00B —
681 EUL Euler — — all red up 0/100 36/100 $1.18 -0.42% -9.73% -18.17% -8.22% -92.51% $1,507,585 $28,539,377 $32,277,457 0.0528 24.03M 27.18M 27.18M —
679 CPOOL Clearpool — — — up 25/100 30/100 $0.028558 0.65% -3.52% -7.86% 14.59% -98.88% $1,894,872 $28,561,455 $28,561,455 0.0663 1.00B 1.00B 1.00B —
677 SWFTC SWFTCOIN — — — up 25/100 30/100 $0.002865 0.10% -1.79% -4.85% 17.01% -93.86% $363,130 $28,653,213 $28,653,213 0.0127 10.00B 10.00B 10.00B —
675 RHEA RHEA — — — — 25/100 40/100 $0.069840 1.67% -17.11% -14.39% 396.46% -65.06% $2,155,411 $28,777,616 $69,778,506 0.0749 412.08M 999.19M 1.00B —
669 NEET Not in Employment, Education, or Training — — — up 25/100 20/100 $0.028978 0.68% -7.04% -10.39% 15.39% -47.89% $1,050,056 $28,971,106 $28,971,106 0.0362 999.75M 999.75M 1.00B —
666 HIMSON Hims & Hers Health (Ondo Tokenized Stock) — — all red — 0/100 31/100 $27.36 -0.50% -8.31% -6.86% -4.53% -57.30% $1,881,393 $29,143,997 $29,143,997 0.0646 1.07M 1.07M — —
665 DEP DEAPCOIN — — — down 50/100 34/100 $0.000979 -0.07% 0.54% 1.92% 0.36% -98.76% $328,295 $29,226,946 $29,226,946 0.0112 29.85B 29.85B 30.00B —
663 XCH Chia — — — — 45/100 30/100 $1.53 2.48% -5.78% 4.40% 5.99% -99.91% $876,955 $29,360,125 $54,525,548 0.0299 19.10M 35.48M — —
662 XPIN XPIN Network — — — up 10/100 30/100 $0.000691 0.46% -7.04% -14.97% -19.23% -93.09% $1,662,242 $29,480,327 $69,062,393 0.0564 42.69B 100.00B 100.00B —
658 STEEM Steem — — — up 10/100 30/100 $0.052910 0.76% -6.38% -10.62% -6.30% -99.35% $2,550,227 $29,643,340 $29,643,718 0.0860 560.63M 560.64M — —
654 VANA Vana — — — — 10/100 30/100 $0.964636 0.38% -8.86% -5.81% -6.39% -97.26% $1,102,595 $29,711,703 $115,759,883 0.0371 30.80M 120.00M 120.00M —
648 POWR Powerledger — — all red up 0/100 36/100 $0.053101 -0.04% -7.53% -15.39% -11.82% -97.19% $1,042,167 $30,182,994 $53,075,349 0.0345 568.40M 999.51M 1.00B —
647 BNT Bancor Network — — — up 10/100 30/100 $0.304553 0.40% -5.04% -6.70% -0.12% -97.16% $2,142,646 $30,216,288 $30,216,288 0.0709 99.21M 99.21M 110.54M —
637 EURE Monerium EUR emoney — — — down 40/100 19/100 $1.12 -0.01% 0.05% 0.65% -2.02% -7.67% $1,534,924 $31,272,757 $31,207,203 0.0491 27.84M 27.78M — —
636 LISTA Lista DAO — — — up 10/100 30/100 $0.072899 1.17% -4.99% -7.49% -2.23% -91.35% $2,494,276 $31,352,431 $58,002,533 0.0796 430.04M 795.59M 1.00B —
629 SOMI Somnia — — — — 35/100 30/100 $0.198825 -0.81% -1.38% 1.49% 34.49% -89.22% $2,108,808 $31,845,209 $198,784,074 0.0662 160.20M 1.00B 1.00B —
628 SPYB SPY (bStocks Tokenized Stock) — — — — 30/100 15/100 $768.60 0.05% -1.55% -0.88% 1.43% -1.74% $2,467,326 $31,908,367 $31,908,367 0.0773 41.52K 41.52K — —
622 UP Unitas — — — up 10/100 30/100 $0.148828 1.11% -4.36% -23.04% -56.05% -71.52% $1,209,453 $32,145,223 $148,820,541 0.0376 216.00M 1,000.00M 1.00B —
621 TORN Tornado Cash — — all red — 15/100 36/100 $6.76 -0.01% -7.04% -4.20% 4.30% -98.45% $1,916,053 $32,389,321 $67,584,699 0.0592 4.79M 10.00M 10.00M —
620 SIGN Sign — — — — 25/100 30/100 $0.011423 0.32% -7.99% -7.07% 12.80% -91.29% $2,803,141 $32,471,236 $114,201,300 0.0863 2.84B 10.00B 10.00B —
617 COINDEPO COINDEPO — — all green down 80/100 19/100 $0.118836 0.24% 0.28% 1.44% 14.12% -7.05% $1,631,747 $32,556,230 $118,820,340 0.0501 274.00M 1.00B 1.00B —
614 IOTX IoTeX — — — — 25/100 30/100 $0.003475 0.58% -9.42% -7.49% 14.91% -98.64% $2,836,090 $32,802,857 $32,802,857 0.0865 9.44B 9.44B 10.00B —
610 SRX StorX — — all red up 0/100 36/100 $0.054390 -0.03% -0.61% -1.36% -1.47% -98.84% $730,759 $33,063,994 $33,063,994 0.0221 607.89M 607.89M 1.50B —
606 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) — — — up 30/100 15/100 $724.37 0.10% -3.04% -4.32% 2.24% -5.42% $2,592,948 $33,481,843 $33,476,656 0.0774 46.22K 46.21K — —
603 NVDAON NVIDIA (Ondo Tokenized Stock) — — all red up 20/100 21/100 $218.44 -0.05% -4.77% -7.52% 3.01% -10.25% $1,386,732 $33,789,698 $33,792,366 0.0410 154.74K 154.75K — —
599 FOLKS FOLKS — — all red up 0/100 36/100 $1.89 -0.27% -4.94% -17.84% -3.56% -96.14% $2,200,543 $33,933,139 $94,336,955 0.0648 17.99M 50.00M 50.00M —
593 ORBS Orbs — — all red — 15/100 36/100 $0.006864 -0.19% -3.75% -3.74% 3.70% -98.10% $1,689,158 $34,320,086 $68,640,185 0.0492 5.00B 10.00B 10.00B —
588 CATI Catizen — — — up 10/100 40/100 $0.052130 0.05% -11.26% -22.73% -17.83% -95.28% $3,136,817 $34,663,034 $52,148,439 0.0905 664.70M 1.00B 1.00B —
587 SNT Status — — — up 10/100 30/100 $0.007200 1.42% -5.18% -8.83% -6.80% -98.95% $464,268 $34,787,546 $48,996,543 0.0133 4.83B 6.80B — —
586 APEX APEX — — — — 10/100 30/100 $0.225365 0.40% -5.86% -5.09% -1.16% -94.12% $1,483,295 $34,939,186 $112,629,188 0.0425 155.11M 500.00M 1.00B —
582 UMA UMA — — — — 25/100 30/100 $0.382820 0.91% -5.55% -4.45% 6.20% -99.08% $3,074,944 $35,532,161 $50,357,655 0.0865 92.81M 131.53M — —
578 PRO Propy — — — — 20/100 30/100 $0.357510 -0.04% -7.86% 3.79% -3.09% -93.06% $420,572 $35,746,275 $35,746,275 0.0118 100.00M 100.00M 100.00M —
575 ARK ARK — — — up 35/100 30/100 $0.181144 1.93% -3.07% -15.61% 23.16% -98.23% $2,088,408 $36,090,270 $36,090,338 0.0579 199.77M 199.77M — —
574 MOCA Moca Network — — — — 20/100 30/100 $0.008573 0.57% -9.41% -8.51% -11.48% -98.20% $2,777,692 $36,190,200 $75,992,561 0.0768 4.23B 8.89B 8.89B —
571 AURORA Aurora — — — up 25/100 45/100 $0.048758 0.13% -10.44% -22.84% 223.36% -99.86% $615,561 $36,259,852 $48,738,902 0.0170 743.77M 999.74M 1.00B —
567 TROLL TROLL — — — up 10/100 30/100 $0.036571 0.46% -5.37% -7.72% -19.02% -87.06% $1,074,092 $36,515,897 $36,515,897 0.0294 998.75M 998.75M 1.00B —
565 RPL Rocket Pool — — — up 10/100 30/100 $1.61 0.58% -7.09% -9.50% -5.61% -97.40% $1,861,220 $36,762,179 $36,762,179 0.0506 22.88M 22.88M — —
562 ETN Electroneum — — all green down 75/100 39/100 $0.002054 0.16% 2.45% 14.79% 109.54% -99.01% $378,840 $36,930,961 $36,930,961 0.0103 17.98B 17.98B 21.00B —
560 ALCH Alchemist AI — — all red up 15/100 36/100 $0.037221 -0.20% -6.29% -16.31% 3.21% -84.70% $1,130,827 $37,068,337 $37,068,337 0.0305 999.95M 999.95M 1.00B —
559 ONG Ontology Gas — — — up 25/100 30/100 $0.077578 0.48% -9.39% -9.56% 0.50% -98.23% $1,962,324 $37,237,802 $61,755,599 0.0527 482.39M 800.00M 1.00B —
552 MOOLAH Moolah — — — — 35/100 15/100 $0.037613 -0.20% -3.22% 5.21% 14.11% -19.80% $671,941 $37,612,118 $37,612,118 0.0179 1.00B 1.00B 1.00B —
548 BOLD BOLD — — — — 25/100 15/100 $0.995164 -0.01% -0.05% 0.08% -0.20% -1.79% $1,241,300 $37,852,560 $37,852,688 0.0328 38.04M 38.04M — —
547 PCI Paycoin — — all red — 0/100 36/100 $0.037043 -0.02% -5.37% -1.78% -0.35% -99.12% $604,916 $37,879,493 $70,382,060 0.0160 1.02B 1.90B 1.90B —
546 SFRXUSD Frax Staked frxUSD — — — — 40/100 15/100 $1.22 -0.01% -0.02% 0.08% 0.47% -6.14% $438,710 $38,028,100 $38,028,098 0.0115 31.30M 31.30M — —
545 SXT Space and Time — — — — 25/100 30/100 $0.008269 1.66% -9.05% -8.24% 1.06% -94.90% $3,300,862 $38,412,051 $41,351,615 0.0859 4.64B 5.00B 5.00B —
538 BARD Lombard — — — up 20/100 30/100 $0.107566 0.25% -7.01% -14.05% -12.92% -93.67% $2,736,758 $39,130,203 $107,574,443 0.0699 363.75M 1.00B 1.00B —
533 SC Siacoin — — — up 20/100 30/100 $0.000808 0.10% -9.89% -15.82% -7.05% -99.13% $3,089,618 $40,209,375 $40,209,375 0.0768 49.75B 49.75B — —
530 CSPR Casper Network — — all red — 0/100 36/100 $0.002330 -0.89% -7.32% -2.37% -14.23% -99.82% $2,705,952 $40,429,283 $46,749,339 0.0669 17.35B 20.06B — —
524 KTA Keeta — — — — 20/100 30/100 $0.066851 -0.24% -5.74% 0.19% -23.23% -96.02% $785,391 $41,294,629 $66,843,416 0.0190 617.78M 1.00B 1.00B —
522 SN28 gm — — — down 55/100 31/100 $8.90 -0.83% 1.63% 29.05% 69.53% -1.42% $3,884,182 $41,214,448 $186,933,781 0.0942 4.63M 21.00M 21.00M —
520 BAND Band — — — — 45/100 30/100 $0.225523 1.22% -7.83% 1.01% 20.27% -99.01% $1,649,713 $41,470,639 $41,471,760 0.0398 183.89M 183.90M — —
517 XVG Verge — — — up 20/100 30/100 $0.002546 0.57% -6.08% -12.25% -4.95% -99.03% $2,013,079 $42,053,946 $42,138,066 0.0479 16.52B 16.56B — —
516 QQQX Nasdaq xStock — — all red up 15/100 31/100 $723.24 -0.06% -3.07% -4.46% 2.06% -64.10% $2,412,056 $42,087,316 $202,123,391 0.0573 58.19K 279.47K — —
513 FB Fractal Bitcoin — — — — 25/100 30/100 $0.386686 0.56% -1.09% -0.89% 17.14% -99.00% $1,083,229 $42,395,902 $61,143,000 0.0256 109.67M 158.17M 210.00M —
507 TOSHI Toshi — — — up 10/100 30/100 $0.000103 0.31% -5.55% -9.21% -7.56% -95.46% $3,112,833 $43,128,507 $43,128,507 0.0722 420.69B 420.69B 420.69B —
505 XNO Nano — — — up 25/100 30/100 $0.325947 0.07% -1.81% -6.72% 3.38% -99.03% $2,034,140 $43,432,587 $43,432,587 0.0468 133.25M 133.25M 133.25M —
504 ZCAT Anonymous Cat — — — — 10/100 48/100 $0.044834 6.98% -19.31% -9.39% -57.88% -74.46% $2,088,043 $43,357,961 $43,357,954 0.0482 966.68M 966.68M 1.00B —
502 MAGMA Magma Finance — — all green — 60/100 25/100 $0.230080 1.08% 0.23% 6.21% -7.29% -71.53% $2,061,105 $43,716,056 $230,084,506 0.0471 190.00M 1.00B 1.00B —
500 RAVE RaveDAO — — — up 10/100 30/100 $0.162262 1.19% -4.03% -10.47% -11.14% -99.42% $1,420,409 $43,844,902 $162,253,317 0.0324 270.22M 1.00B 1.00B —
499 SHARE ShareX — — — — 40/100 27/100 $2.44 -0.24% -0.67% 176.85% 403.04% -9.24% $3,143,477 $43,762,535 $243,802,423 0.0718 17.95M 100.00M 100.00M —
490 NCX NovaChargeX Coin — — — — 50/100 15/100 $0.374084 0.03% -0.70% 1.24% 8.60% -10.18% $638,076 $44,869,767 $44,869,767 0.0142 120.00M 120.00M 120.00M —
488 ANSEM The Black Bull — — — up 10/100 35/100 $0.107661 0.12% -16.75% -23.80% -19.71% -75.73% $3,552,592 $44,886,803 $107,379,653 0.0791 416.92M 997.36M 1.00B —
487 HOLO Holoworld — — — up 20/100 30/100 $0.057593 0.57% -2.93% -5.85% -3.04% -92.58% $1,546,832 $45,221,948 $117,713,584 0.0342 786.78M 2.05B 2.05B —
486 MSUSD Metronome Synth USD — — all red — 15/100 31/100 $0.884034 -0.15% -0.25% -0.05% 22.90% -74.24% $4,517,714 $45,641,480 $45,641,480 0.0990 51.64M 51.64M — —
482 RON Ronin — — — — 25/100 30/100 $0.059963 1.38% -9.00% -5.57% 7.12% -98.65% $1,564,995 $46,314,969 $59,962,285 0.0338 772.40M 1.00B 1.00B —
480 XYO XYO Network — — all red up 15/100 36/100 $0.003335 -0.46% -4.17% -8.52% 2.28% -95.90% $2,788,783 $46,473,948 $46,473,948 0.0600 13.93B 13.93B — —
479 COAI ChainOpera AI — — — up 10/100 30/100 $0.246963 0.65% -9.79% -20.77% -14.18% -99.44% $3,482,165 $46,428,688 $246,960,977 0.0750 188.00M 1.00B 1.00B —
478 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) — — — — 30/100 15/100 $775.56 0.05% -1.42% -0.92% 1.54% -1.95% $2,285,614 $46,488,749 $46,488,778 0.0492 59.95K 59.95K — —
477 NOCK Nockchain — — — up 10/100 30/100 $0.019752 1.24% -8.20% -10.37% -48.44% -90.60% $888,099 $46,521,929 $84,837,949 0.0191 2.36B 4.29B 4.29B —
476 BRETT Brett — — — up 10/100 30/100 $0.004721 0.61% -8.84% -11.89% -1.14% -97.98% $4,464,842 $46,866,116 $46,866,116 0.0953 9.91B 9.91B 10.00B —
462 ARIAX ARIA NETWORK — — — — 35/100 15/100 $0.247042 -0.53% 1.92% -1.44% 3.57% -13.00% $675,310 $49,449,922 $49,449,922 0.0137 200.00M 200.00M 200.00M —
461 BAS BNB Attestation Service — — — up 10/100 30/100 $0.019801 0.48% -5.69% -12.30% -11.34% -88.11% $1,274,555 $49,507,350 $198,029,400 0.0257 2.50B 10.00B 10.00B —
459 VELO Velodrome Finance — — — — 45/100 35/100 $0.036600 0.20% -6.91% 8.07% 54.54% -91.02% $3,413,977 $49,557,171 $96,902,302 0.0689 1.35B 2.65B — —
457 LCX LCX — — — — 30/100 35/100 $0.052701 -3.54% 7.92% -22.44% 106.81% -90.66% $679,860 $50,196,654 $50,224,991 0.0135 952.53M 953.07M 950.00M —
455 XVS Venus — — — up 10/100 30/100 $2.98 0.13% -3.90% -4.21% -1.26% -97.97% $1,304,285 $50,245,258 $88,614,428 0.0260 16.87M 29.75M 30.00M —
451 BAN Comedian — — all red up 0/100 36/100 $0.050597 -0.02% -8.49% -21.76% -25.23% -86.61% $4,565,749 $50,593,561 $50,593,561 0.0902 999.96M 999.96M 1.00B —
448 CTC Creditcoin — — — up 10/100 30/100 $0.092694 0.28% -6.67% -14.58% -9.37% -98.93% $1,689,256 $50,942,280 $55,617,459 0.0332 549.56M 600.00M — —
446 JELLYJELLY Jelly-My-Jelly — — all red up 0/100 36/100 $0.051488 -0.16% -3.18% -5.19% -3.77% -89.12% $2,765,112 $51,486,329 $51,486,329 0.0537 1,000.00M 1,000.00M 1.00B —
445 CELO Celo — — — up 25/100 30/100 $0.084701 0.93% -6.43% -9.91% 4.92% -99.14% $4,030,884 $51,520,877 $84,679,442 0.0782 608.42M 1.00B 1.00B —
442 REUSD Resupply USD — — — — 35/100 15/100 $0.989470 -0.01% -0.02% 0.01% 0.01% -16.50% $722,684 $51,735,741 $51,735,741 0.0140 52.28M 52.28M — —
441 NOS Nosana — — — up 25/100 35/100 $0.517420 2.72% -6.90% -14.48% 86.28% -93.39% $738,883 $51,743,638 $51,743,638 0.0143 100.00M 100.00M 100.00M —
437 ELF aelf — — — — 10/100 30/100 $0.063564 0.10% -6.33% -5.53% -8.83% -97.56% $2,472,369 $52,687,259 $63,565,856 0.0469 828.86M 1,000.00M 1.00B —
435 SN44 Score — — — up 25/100 20/100 $9.26 1.95% -3.82% -9.86% 8.41% -48.61% $1,613,353 $52,788,885 $52,788,885 0.0306 5.69M 5.69M 21.00M —
429 ASTR Astar — — — up 10/100 30/100 $0.006115 0.82% -5.86% -12.05% -14.17% -98.55% $1,966,506 $53,703,441 $53,708,116 0.0366 8.78B 8.79B 10.00B —
428 T Threshold Network — — — — 10/100 30/100 $0.004826 0.57% -6.70% -6.37% -1.13% -97.87% $3,390,562 $53,806,077 $53,806,077 0.0630 11.16B 11.16B — —
426 ORE ORE — — — — 25/100 45/100 $107.17 0.34% -13.47% -1.85% 73.29% -92.62% $1,406,041 $54,480,690 $54,486,000 0.0258 508.35K 508.40K 3.00M —
422 MCAT Marscat Token — — — down 35/100 24/100 $0.600277 -0.65% 0.70% 16.27% — -49.56% $840,810 $56,460,635 $600,266,168 0.0149 94.06M 1.00B 1.00B —
419 ONE ONEchain — — — up 10/100 25/100 $0.107185 0.35% -8.18% -21.34% -13.26% -75.54% $2,731,385 $57,433,436 $105,607,961 0.0476 535.80M 985.22M 1.00B —
417 SNEK Snek — — all red — 25/100 41/100 $0.000773 -0.43% -8.23% -0.71% 70.84% -91.36% $1,018,922 $57,752,390 $58,186,689 0.0176 74.67B 75.23B 76.72B —
415 ALLO Allora — — — up 25/100 30/100 $0.226535 0.35% -3.11% -11.82% 4.02% -85.82% $4,269,045 $57,793,217 $178,650,437 0.0739 255.09M 788.52M 1.00B —
414 MERL Merlin Chain — — all red — 15/100 36/100 $0.027577 -0.49% -8.40% -3.16% 24.19% -98.10% $2,882,111 $57,928,995 $57,928,995 0.0498 2.10B 2.10B 2.10B —
410 EDU Open Campus — — all green down 75/100 34/100 $0.069666 0.33% 0.67% 10.29% 44.57% -95.84% $5,843,005 $58,700,433 $69,589,785 0.0995 843.52M 1.00B 1.00B —
409 ALEO ALEO — — — — 45/100 42/100 $0.039496 0.52% -1.69% 34.98% 136.51% -99.41% $2,997,928 $59,031,038 $82,557,866 0.0508 1.49B 2.09B 5.00B —
408 NXPC Nexpace — — — up 10/100 30/100 $0.190931 0.65% -7.10% -11.79% -9.06% -94.94% $3,997,950 $59,129,320 $189,866,816 0.0676 309.73M 994.55M 1.00B —
406 SN53 EfficientFrontier — — — — 25/100 20/100 $10.52 0.07% -8.63% -0.63% 72.44% -18.15% $2,033,284 $60,006,097 $60,006,097 0.0339 5.69M 5.69M 21.00M —
397 PURR Purr — — — up 10/100 30/100 $0.103069 0.00% -5.00% -17.38% -4.16% -85.06% $2,229,684 $61,301,593 $61,301,613 0.0364 594.75M 594.75M 1.00B —
395 TAG TAGGER — — — up 10/100 25/100 $0.000567 0.14% -6.02% -19.30% -18.29% -74.08% $1,548,935 $61,727,563 $229,855,453 0.0251 108.86B 405.38B 405.38B —
393 ZIL Zilliqa — — — — 25/100 30/100 $0.003176 0.66% -8.23% -7.07% 3.90% -98.76% $3,417,614 $61,959,996 $65,454,572 0.0552 19.51B 20.61B 21.00B —
391 DIEM Diem — — — up 10/100 20/100 $1,699.61 1.80% -1.58% -4.49% -1.91% -33.76% $1,178,051 $62,425,020 $62,425,020 0.0189 36.73K 36.73K — —
389 DAI DAI on PulseChain — — all red up 0/100 46/100 $0.001413 -1.35% -11.99% -13.70% -35.89% -95.81% $2,588,643 $62,715,507 $62,715,507 0.0413 44.36B 44.36B — —
388 DGB DigiByte — — all red up 0/100 36/100 $0.003429 -0.10% -1.64% -15.00% -19.59% -98.07% $2,739,565 $63,469,760 $63,470,189 0.0432 18.52B 18.52B 21.00B —
386 XPR XPR Network — — all red — 0/100 36/100 $0.002217 -0.71% -3.65% -2.25% -13.06% -97.78% $1,483,219 $63,520,280 $71,804,571 0.0234 28.65B 32.39B — —
385 ROSE Oasis — — — — 45/100 30/100 $0.007883 1.78% -5.29% 2.66% 19.32% -98.68% $2,959,821 $64,021,706 $78,822,107 0.0462 8.12B 10.00B 10.00B —
379 USDX Axis USD — — all red up 5/100 21/100 $0.998748 -0.01% -0.02% -0.04% -0.01% -0.28% $964,915 $65,297,593 $65,297,593 0.0148 65.38M 65.38M — —
377 VTHO VeThor — — — — 10/100 30/100 $0.000632 2.07% -7.06% -5.74% -11.62% -98.65% $3,032,133 $65,503,021 $65,504,434 0.0463 103.77B 103.77B — —
375 ESP Espresso — — all red — 15/100 41/100 $0.092182 -0.49% -16.39% -14.44% 10.43% -57.59% $2,737,803 $65,695,588 $333,165,329 0.0417 712.65M 3.61B — —
372 HOT Holo — — — up 10/100 30/100 $0.000374 0.56% -5.61% -10.50% -0.05% -98.80% $3,433,120 $66,069,143 $66,069,143 0.0520 177.62B 177.62B — —
370 BABYDOGE Baby Doge Coin — — — up 10/100 30/100 $0.000000 0.08% -4.08% -7.21% -2.19% -94.44% $3,161,102 $66,578,230 $151,867,940 0.0475 184,126.13T 420,000.00T 420,000.00T —
366 O o1.exchange — — all red — 0/100 41/100 $0.417827 -0.22% -13.71% -10.25% -22.93% -55.62% $2,308,535 $66,850,044 $417,812,776 0.0345 160.00M 1.00B 1.00B —
357 ZETA ZetaChain — — — up 25/100 30/100 $0.042507 1.23% -4.47% -8.43% 20.99% -98.51% $5,230,505 $70,349,557 $89,226,549 0.0744 1.66B 2.10B 2.10B —
355 TRUSD Tori trUSD — — — down 50/100 19/100 $0.998658 -0.01% 0.01% 0.03% -0.10% -0.23% $1,653,940 $71,130,569 $71,269,235 0.0233 71.22M 71.36M — —
351 UMXM Manadia — — — — 50/100 60/100 $0.240374 -7.46% 314.23% 289.32% 143.03% -89.95% $5,008,250 $72,176,612 $72,176,612 0.0694 300.00M 300.00M 300.00M —
349 COW CoW Protocol — — — up 10/100 40/100 $0.127794 0.87% -10.38% -12.04% -4.25% -94.24% $2,410,526 $73,463,529 $127,876,488 0.0328 574.49M 1.00B 1.00B —
348 DOLA DOLA — — all red up 0/100 26/100 $0.996140 -0.02% -0.05% -0.10% -0.10% -46.79% $1,172,670 $73,698,805 $112,625,360 0.0159 73.98M 113.06M — —
346 CKB Nervos Network — — — — 45/100 30/100 $0.001489 1.28% -5.62% 19.20% 32.60% -96.59% $6,521,009 $74,026,701 $75,300,054 0.0881 49.71B 50.56B — —
345 OMI ECOMI — — — — 25/100 30/100 $0.000275 3.36% -2.69% -0.20% 35.02% -97.96% $1,216,503 $74,399,139 $85,363,536 0.0164 270.95B 310.88B 750.00B —
344 QUBIC Qubic — — — up 25/100 30/100 $0.000001 0.16% -5.45% -15.00% 29.86% -95.88% $1,021,523 $74,299,836 $92,164,825 0.0137 143.70T 178.25T 200.00T —
339 VELO Velo — — all red up 15/100 36/100 $0.004285 -0.06% -7.06% -17.62% 0.74% -99.81% $1,769,564 $75,262,289 $102,839,915 0.0235 17.56B 24.00B — —
335 UAI UnifAI Network — — — — 30/100 25/100 $0.320190 0.00% -3.18% 3.03% -19.57% -61.72% $2,824,423 $76,534,714 $320,228,931 0.0369 239.00M 1.00B 1.00B —
332 RIF Rootstock Infrastructure Framework — — — — 10/100 30/100 $0.077824 0.14% -5.51% -5.20% -4.25% -82.93% $7,209,126 $77,784,985 $77,784,985 0.0927 1.00B 1.00B — —
331 ZANO Zano — — — — 20/100 25/100 $5.07 -0.14% -3.45% 0.53% -18.41% -71.54% $1,147,068 $78,331,689 $78,332,380 0.0146 15.46M 15.46M — —
330 ZIG ZIG Finance — — all red up 15/100 31/100 $0.055910 -0.10% -4.00% -5.51% 35.61% -75.06% $2,159,226 $78,773,910 $109,244,871 0.0274 1.41B 1.95B 2.00B —
329 ADI ADI — — — — 35/100 15/100 $8.38 0.01% -0.03% 3.16% -3.86% -5.67% $3,594,372 $79,110,462 $8,385,221,039 0.0454 9.43M 1,000.00M 1,000.00M —
326 PROS Pharos — — — up 25/100 20/100 $0.586749 1.19% -3.50% -12.96% 19.74% -48.25% $1,530,087 $79,539,353 $586,573,401 0.0192 135.60M 1.00B — —
325 USDSUI USDsui — — — — 20/100 15/100 $0.998892 -0.01% 0.07% -0.03% -0.15% -2.14% $2,306,929 $80,031,579 $80,031,579 0.0288 80.06M 80.06M — —
324 YFI yearn.finance — — — up 25/100 30/100 $2,219.41 0.58% -3.57% -6.67% 3.56% -97.56% $5,115,795 $80,056,242 $81,365,654 0.0639 36.08K 36.67K 36.67K —
321 SAFE Safe — — — — 25/100 40/100 $0.104711 0.80% -16.46% -4.91% 9.56% -97.06% $4,575,074 $81,993,938 $104,695,589 0.0558 783.17M 1.00B 1.00B —
320 MELANIA Melania Meme — — — up 10/100 30/100 $0.082271 0.93% -7.31% -14.63% -20.21% -99.37% $6,953,625 $82,256,651 $82,256,651 0.0845 1,000.00M 1,000.00M 1.00B —
319 KSM Kusama — — — up 25/100 30/100 $4.35 0.52% -5.96% -7.92% 12.20% -99.30% $2,683,030 $82,514,095 $82,514,095 0.0325 18.99M 18.99M — —
318 HNT Helium — — — up 10/100 30/100 $0.425371 0.30% -6.77% -16.88% -3.85% -99.22% $3,207,047 $83,384,448 $83,384,448 0.0385 195.98M 195.98M 223.00M —
317 GAS Gas — — — — 25/100 30/100 $1.28 0.64% -4.91% -4.44% 2.43% -98.60% $1,254,227 $83,612,592 $83,612,592 0.0150 65.09M 65.09M — —
312 STONK STONK — — — up 10/100 42/100 $0.107409 0.94% -13.42% -33.53% -39.48% -73.24% $8,346,883 $85,069,553 $85,067,566 0.0981 792.66M 792.64M 1.00B —
309 GMX GMX — — all red — 15/100 36/100 $8.20 -0.13% -4.14% -0.29% 11.36% -91.00% $5,080,862 $85,788,970 $85,788,970 0.0592 10.47M 10.47M 13.25M —
306 USDA USDA — — — down 35/100 19/100 $0.987147 -0.35% -0.15% 9.47% 7.89% -17.24% $2,611,401 $85,850,089 $85,850,089 0.0304 86.97M 86.97M — —
305 RED RedStone — — all green down 75/100 34/100 $0.158597 0.26% 1.50% 6.09% 17.37% -82.99% $7,073,939 $86,396,862 $158,694,564 0.0819 544.42M 1.00B 1.00B —
300 AUTO Hastra AUTO — — — down 55/100 19/100 $1.03 -0.01% 0.08% 0.22% 0.74% -0.15% $1,439,566 $91,488,465 $92,832,447 0.0157 89.27M 90.58M — —
298 FXUSD f(x) Protocol fxUSD — — — down 55/100 19/100 $1.00 -0.01% 0.02% 0.04% 0.01% -3.66% $1,924,912 $91,870,748 $91,848,919 0.0210 91.86M 91.84M — —
297 KNTQ Kinetiq — — all red — 15/100 26/100 $0.293554 -0.93% -4.30% -1.23% 46.98% -35.08% $2,532,453 $92,247,135 $293,562,108 0.0275 314.23M 1.00B 1.00B —
296 PROM Prom — — — up 10/100 30/100 $5.05 0.82% -2.16% -13.21% -10.72% -95.23% $1,772,300 $92,153,865 $97,203,392 0.0192 18.25M 19.25M 19.25M —
295 ZRX 0x Protocol — — — — 10/100 30/100 $0.109539 0.83% -7.55% -6.01% -0.47% -95.61% $5,004,652 $92,937,880 $109,545,329 0.0538 848.40M 1.00B 1.00B —
294 CRCLON Circle Internet Group (Ondo Tokenized Stock) — — all red — 0/100 31/100 $77.32 -0.05% -7.97% -3.02% -16.54% -51.18% $1,508,907 $93,035,434 $93,035,591 0.0162 1.20M 1.20M — —
291 USDAT Saturn Dollar — — — up 15/100 15/100 $0.998573 0.00% -0.04% -0.06% -0.07% -4.21% $1,805,135 $94,066,611 $94,571,353 0.0192 94.20M 94.70M — —
290 FORM Four — — — — 25/100 30/100 $0.247847 2.12% -8.59% -6.25% 8.25% -94.08% $5,373,726 $94,628,040 $141,818,416 0.0568 381.87M 572.30M 580.00M —
289 QTUM Qtum — — — — 10/100 30/100 $0.891018 0.58% -4.73% -4.61% -1.28% -99.11% $2,770,380 $94,551,862 $96,061,463 0.0293 106.13M 107.82M — —
286 OPEN OpenLedger — — — up 10/100 30/100 $0.096054 0.97% -6.43% -16.59% -30.13% -94.72% $7,480,616 $96,020,281 $96,020,281 0.0779 1.00B 1.00B 1.00B —
281 PEAQ peaq — — — up 35/100 35/100 $0.037905 0.62% -4.08% -6.20% 54.66% -94.95% $1,905,620 $97,732,778 $168,844,757 0.0195 2.58B 4.45B 5.67B —
279 UUSD Unity USD — — all red up 0/100 21/100 $0.999116 0.00% -0.02% -0.05% -0.48% -20.44% $2,913,161 $99,913,019 $99,913,019 0.0292 100.00M 100.00M — —
278 SOSO SoSoValue — — all red up 10/100 26/100 $0.293698 -0.04% -3.80% -11.96% -0.26% -79.32% $2,397,907 $100,631,516 $294,242,868 0.0238 342.00M 1.00B 1.00B —
276 SOON SOON — — all red up 15/100 36/100 $0.298640 -0.92% -1.76% -6.36% 67.84% -93.06% $10,090,695 $101,498,501 $3,289,195,362 0.0994 339.79M 11.01B — —
275 DYDX dYdX — — — up 25/100 25/100 $0.120132 0.35% -9.30% -10.14% 7.47% -97.34% $4,842,113 $101,638,940 $115,123,043 0.0476 846.09M 958.34M 1.00B —
274 SKR Seeker — — — up 10/100 30/100 $0.014234 1.14% -10.73% -13.04% -18.23% -74.50% $2,236,193 $101,829,209 $151,619,676 0.0220 7.16B 10.66B — —
272 FRXUSD Frax USD — — — — 40/100 10/100 $0.999760 0.00% -0.03% 0.02% 0.02% -8.09% $5,623,737 $103,827,964 $103,827,964 0.0542 103.85M 103.85M — —
270 GENIUS Genius — — — — 25/100 20/100 $0.312915 1.32% -2.44% -1.81% 5.99% -67.18% $7,559,646 $104,841,825 $293,234,366 0.0721 335.38M 938.02M 1.00B —
266 EDGE edgeX — — — up 10/100 20/100 $0.311274 1.02% -5.34% -22.68% -47.24% -79.81% $2,347,201 $108,915,400 $311,186,857 0.0216 350.00M 1.00B 1.00B —
264 EGLD MultiversX — — — up 10/100 25/100 $3.53 0.03% -5.92% -14.73% -15.07% -99.35% $4,555,186 $109,280,625 $109,280,625 0.0417 30.96M 30.96M — —
262 META MetaDAO — — — up 25/100 20/100 $4.90 0.45% -9.13% -18.98% 3.15% -54.83% $1,567,848 $111,083,627 $111,083,627 0.0141 22.68M 22.68M — —
261 MSTRX MicroStrategy xStock — — all red — 15/100 26/100 $141.51 -0.07% -7.34% -7.32% 7.75% -69.39% $3,317,937 $111,206,340 $228,803,906 0.0298 785.73K 1.62M — —
259 DBR deBridge — — — — 45/100 20/100 $0.018899 -0.34% -4.11% 4.08% 22.11% -65.77% $3,568,535 $112,004,866 $188,918,457 0.0319 5.93B 10.00B 10.00B —
258 GEOD Geodnet — — — up 25/100 15/100 $0.244816 1.45% -6.49% -16.23% 14.32% -34.60% $2,486,978 $112,801,810 $227,924,145 0.0220 460.55M 930.57M 1.00B —
255 GLM Golem — — — up 10/100 25/100 $0.115262 0.81% -7.70% -8.78% -0.65% -91.30% $2,245,181 $115,347,222 $115,347,222 0.0195 1.00B 1.00B — —
254 BR Bedrock — — — up 35/100 20/100 $0.391915 0.86% -6.54% -20.19% 5.78% -70.96% $2,558,807 $116,302,187 $392,029,846 0.0220 296.67M 1.00B 1.00B —
252 H Humanity — — — up 10/100 25/100 $0.055575 1.15% -2.39% -19.98% -32.62% -93.49% $1,966,377 $117,745,028 $555,278,968 0.0167 2.12B 10.00B 10.00B —
246 AWE AWE Network — — — — 10/100 20/100 $0.062002 0.89% -2.49% -1.72% -0.64% -77.04% $1,311,119 $120,436,592 $120,436,592 0.0109 1.94B 1.94B 2.00B —
242 SUPER SuperVerse — — — up 25/100 30/100 $0.192040 0.38% -8.93% -16.27% 64.98% -95.95% $8,560,666 $125,361,606 $191,929,593 0.0683 653.16M 1.00B 1.00B —
239 SNX Synthetix — — — up 25/100 25/100 $0.216759 0.23% -8.61% -10.77% 4.93% -99.24% $7,916,746 $125,930,835 $126,022,660 0.0629 580.98M 581.40M — —
238 SFP SafePal — — — up 10/100 25/100 $0.254177 0.29% -3.05% -9.70% -8.32% -93.93% $1,432,683 $127,093,997 $127,093,997 0.0113 500.00M 500.00M 500.00M —
236 CASH CASH — — — up 15/100 10/100 $0.998847 0.00% -0.01% -0.03% -0.05% -5.62% $8,967,497 $127,443,043 $127,443,043 0.0704 127.59M 127.59M — —
235 1INCH 1INCH — — — up 25/100 25/100 $0.091848 0.21% -4.47% -6.10% 0.59% -98.94% $9,319,730 $129,103,090 $137,776,197 0.0722 1.41B 1.50B 1.50B —
234 ONYC OnRe Tokenized Reinsurance — — — down 40/100 14/100 $1.15 -0.06% -0.01% 0.12% 0.61% -1.20% $2,219,886 $129,362,335 $291,152,642 0.0172 112.25M 252.64M — —
233 XEC eCash — — — up 10/100 25/100 $0.000007 1.50% -3.59% -11.28% -11.42% -98.28% $4,319,724 $131,627,207 $131,627,227 0.0328 20.10T 20.10T 21.00T —
232 AIOZ AIOZ Network — — — — 25/100 25/100 $0.104315 0.28% -5.94% -2.53% 45.99% -96.06% $6,544,652 $133,898,544 $133,900,471 0.0489 1.28B 1.28B — —
231 ULTIMA Ultima — — all red — 0/100 31/100 $1,580.75 -0.38% -2.44% -2.43% -19.90% -93.08% $3,375,710 $133,899,110 $158,071,386 0.0252 84.71K 100.00K 100.00K —
230 JPYC JPY Coin — — — — 25/100 20/100 $0.006310 0.17% 0.44% -0.05% -1.78% -70.58% $1,656,462 $134,308,405 $134,308,405 0.0123 21.29B 21.29B — —
229 B BUILDon — — — up 10/100 25/100 $0.135607 1.16% -3.28% -16.35% -38.09% -82.22% $4,089,705 $135,602,527 $135,602,527 0.0302 1.00B 1.00B 1.00B —
226 SENT Sentient — — all red up 15/100 26/100 $0.019092 -0.64% -6.43% -24.18% 28.38% -60.27% $6,948,386 $138,469,724 $657,344,712 0.0502 7.24B 34.36B 34.36B —
225 SN51 lium — — — — 45/100 10/100 $28.61 0.24% -6.10% 0.62% 36.77% -22.90% $1,501,631 $140,580,743 $140,580,743 0.0107 4.90M 4.90M 21.00M —
224 NPC Non-Playable Coin — — all red up 0/100 26/100 $0.017560 -0.04% -9.01% -15.31% -18.71% -73.46% $3,466,055 $141,324,039 $141,324,039 0.0245 8.05B 8.05B 8.05B —
221 IMX Immutable — — — up 25/100 25/100 $0.159951 0.12% -7.09% -7.90% 30.29% -98.32% $6,874,879 $144,604,259 $319,753,958 0.0475 904.47M 2.00B 2.00B —
220 0G 0G — — — up 35/100 25/100 $0.240844 0.80% -5.65% -22.85% 23.67% -96.59% $10,332,304 $144,920,193 $240,745,295 0.0713 601.96M 1.00B — —
213 GOMINING GoMining Token — — — — 30/100 15/100 $0.383885 -0.04% 0.27% -1.28% 6.76% -32.02% $10,200,138 $154,610,618 $154,610,618 0.0660 402.77M 402.77M 436.92M —
212 NEO NEO — — — up 35/100 25/100 $2.23 0.79% -6.21% -7.47% 2.04% -98.88% $5,956,387 $156,907,956 $222,469,809 0.0380 70.53M 100.00M — —
211 USELESS Useless Coin — — — up 10/100 20/100 $0.157841 0.48% -9.86% -20.47% -20.05% -63.68% $14,125,608 $157,823,812 $157,823,812 0.0895 999.94M 999.94M 1.00B —
208 VSN Vision — — — — 25/100 25/100 $0.042256 0.53% -2.20% -1.83% 1.97% -81.13% $2,131,249 $160,408,071 $177,511,141 0.0133 3.80B 4.20B 4.20B —
206 XCN Onyxcoin — — — — 10/100 25/100 $0.004066 0.21% -8.19% -7.44% -0.58% -97.79% $8,185,630 $160,936,878 $217,126,557 0.0509 39.58B 53.40B 68.89B —
201 MANA Decentraland — — — up 25/100 25/100 $0.085010 0.28% -8.62% -14.34% 15.85% -98.55% $12,663,554 $166,448,407 $186,410,711 0.0761 1.96B 2.19B — —
200 2Z DoubleZero — — — up 10/100 25/100 $0.032526 0.71% -6.42% -15.97% -31.30% -96.36% $7,940,253 $168,457,994 $325,180,475 0.0471 5.18B 10.00B 10.00B —
199 MX MX — — all red — 15/100 26/100 $1.86 -0.01% -2.47% -1.47% 6.48% -68.17% $6,885,487 $171,140,617 $762,225,549 0.0402 91.84M 409.02M — —
197 CVX Convex Finance — — — up 10/100 25/100 $1.90 1.18% -2.42% -17.29% -4.63% -96.84% $7,964,645 $176,780,723 $189,681,364 0.0451 93.19M 100.00M 100.00M —
195 TRAC OriginTrail — — — — 45/100 35/100 $0.403644 0.25% -12.29% 2.04% 29.68% -88.48% $14,901,876 $180,537,347 $201,819,578 0.0825 447.27M 500.00M 500.00M —
193 AUSD AUSD — — all red up 5/100 16/100 $0.998836 0.00% -0.03% -0.04% -0.07% -2.23% $12,124,488 $187,876,787 $187,876,787 0.0645 188.09M 188.09M — —
191 THETA Theta Network — — — up 25/100 25/100 $0.189160 0.35% -7.40% -11.98% 1.48% -98.80% $4,913,742 $189,114,080 $189,114,080 0.0260 1.00B 1.00B 1.00B —
189 KMNO Kamino — — — — 25/100 35/100 $0.033376 1.39% -15.29% -10.59% 35.80% -86.53% $12,000,021 $192,155,016 $333,704,162 0.0624 5.76B 10.00B 10.00B —
187 FLUID Fluid — — — — 35/100 30/100 $2.32 -1.58% -3.48% 14.49% 99.30% -90.48% $6,920,806 $194,474,877 $232,355,861 0.0356 83.70M 100.00M 100.00M —
186 AKT Akash Network — — — up 25/100 25/100 $0.653919 1.01% -3.90% -10.07% 25.03% -91.90% $6,818,505 $195,437,121 $195,439,005 0.0349 298.83M 298.84M 388.54M —
185 GRX GRX Chain — — all red up 5/100 16/100 $21.15 -0.01% -0.02% -0.03% -0.08% -0.77% $2,369,714 $201,162,982 $211,433,118 0.0118 9.51M 10.00M 10.00M —
184 TWT Trust Wallet — — — up 10/100 25/100 $0.486254 0.11% -3.03% -7.89% -7.87% -82.13% $6,338,125 $202,594,123 $486,245,462 0.0313 416.65M 1.00B — —
176 IOTA IOTA — — — up 25/100 25/100 $0.045444 0.34% -7.19% -13.17% 8.58% -99.13% $9,059,758 $213,095,074 $227,095,006 0.0425 4.70B 5.00B — —
174 ZBCN Zebec Network — — all red up 15/100 26/100 $0.002153 -0.21% -5.41% -8.98% 20.13% -69.26% $8,191,663 $215,179,052 $215,179,052 0.0381 100.00B 100.00B 100.00B —
171 COMP Compound — — — up 25/100 25/100 $21.93 0.54% -4.58% -7.76% 14.33% -97.43% $17,493,383 $219,264,153 $219,264,153 0.0798 10.00M 10.00M 10.00M —
170 JASMY JasmyCoin — — — up 25/100 25/100 $0.004527 0.21% -5.70% -5.81% 20.29% -99.91% $12,911,383 $223,676,364 $226,187,041 0.0577 49.44B 50.00B 50.00B —
168 FLOKI FLOKI — — — up 10/100 25/100 $0.000024 0.20% -6.84% -12.75% -1.31% -93.10% $19,276,357 $229,563,661 $229,563,661 0.0840 9.64T 9.64T 20.00T —
167 BP Backpack — — — up 25/100 20/100 $0.929542 0.10% -9.87% -14.51% 90.28% -43.59% $6,848,461 $232,377,121 $929,508,484 0.0295 250.00M 1.00B 1.00B —
166 ENS Ethereum Name Service — — — up 10/100 25/100 $5.50 0.28% -7.92% -16.29% -2.19% -93.41% $18,970,269 $232,536,930 $550,038,906 0.0816 42.28M 100.00M 100.00M —
165 SYRUP Maple Finance — — all red up 0/100 36/100 $0.200980 -0.56% -12.14% -12.89% -3.36% -69.23% $15,703,458 $234,459,321 $254,666,541 0.0670 1.17B 1.27B — —
163 NFT AINFT — — — down 35/100 29/100 $0.000000 -0.81% -0.39% 0.77% 2.55% -96.84% $5,437,706 $235,793,478 $235,793,478 0.0231 990.11T 990.11T 999.99T —
161 AR Arweave — — — up 35/100 25/100 $3.72 1.34% -5.47% -10.43% 39.21% -95.83% $13,211,331 $244,104,781 $244,104,781 0.0541 65.65M 65.65M 66.00M —
160 APEPE Ape and Pepe — — — — 25/100 25/100 $0.000001 0.02% 0.47% -21.35% -2.75% -82.88% $14,234,276 $247,600,986 $247,600,986 0.0575 210.00T 210.00T 210.00T —
159 Q Quack AI — — all green down 80/100 26/100 $0.052694 3.16% 7.09% 146.29% 121.41% -6.49% $23,557,592 $248,014,791 $526,918,721 0.0950 4.71B 10.00B 10.00B —
157 LUNC Terra Luna Classic — — — up 10/100 25/100 $0.000047 0.13% -4.65% -7.90% -5.68% -100.00% $9,947,154 $259,004,709 $302,455,013 0.0384 5.52T 6.45T — —
156 GRT The Graph — — — up 25/100 25/100 $0.024162 0.89% -7.19% -11.91% 34.84% -99.15% $10,821,249 $264,135,296 $280,350,256 0.0410 10.94B 11.61B — —
152 CARDS Collector Crypt — — all green — 75/100 23/100 $0.297299 6.82% 4.76% 13.89% 131.16% -22.06% $13,120,012 $268,391,680 $587,022,508 0.0489 902.60M 1.97B 2.00B —
150 KAIA Kaia — — — — 45/100 25/100 $0.042318 0.23% -6.26% 11.78% 48.87% -89.59% $19,087,758 $272,838,348 $272,847,128 0.0700 6.44B 6.44B — —
149 UB Unibase — — — up 10/100 20/100 $0.112145 1.21% -7.44% -20.73% -14.36% -53.96% $10,199,118 $280,368,510 $1,121,474,039 0.0364 2.50B 10.00B 10.00B —
148 CFX Conflux — — — — 45/100 25/100 $0.054449 1.39% -4.60% 5.55% 16.43% -96.80% $12,016,727 $285,690,943 $285,692,146 0.0421 5.25B 5.25B — —
147 KITE Kite — — — — 25/100 30/100 $0.119612 0.25% -12.76% -10.83% 13.19% -62.59% $14,344,932 $285,948,407 $1,195,838,423 0.0502 2.39B 10.00B 10.00B —
143 APXUSD apxUSD — — — — 40/100 10/100 $0.991392 -0.26% -0.49% 0.06% 1.25% -2.01% $4,856,899 $310,411,306 $310,385,150 0.0156 313.10M 313.07M — —
142 SUN Sun Token — — — up 10/100 25/100 $0.016503 0.08% -0.73% -2.62% -2.35% -99.98% $18,265,679 $317,290,637 $328,491,079 0.0576 19.22B 19.90B 19.90B —
140 PIEVERSE Pieverse — — all red up 15/100 21/100 $1.16 -0.25% -4.33% -9.61% 2.18% -41.49% $4,107,308 $318,980,919 $1,160,986,057 0.0129 274.75M 1.00B 1.00B —
137 SPX SPX6900 — — — up 10/100 25/100 $0.349633 0.06% -4.08% -9.28% -28.08% -84.60% $7,297,764 $325,436,271 $325,436,271 0.0224 930.99M 930.99M 1.00B —
135 REUSD Re Protocol reUSD — — all green down 80/100 14/100 $1.11 0.03% 0.06% 0.25% 0.60% -0.02% $7,173,203 $327,137,205 $327,093,067 0.0219 295.32M 295.28M — —
134 USDAI USDai — — — — 10/100 10/100 $0.999093 0.01% -0.03% -0.03% -0.10% -15.89% $3,799,286 $327,264,110 $327,219,146 0.0116 327.55M 327.51M — —
133 XTZ Tezos — — — — 25/100 25/100 $0.298660 1.11% -5.81% -1.03% 14.42% -96.72% $6,915,381 $328,180,027 $334,143,755 0.0211 1.10B 1.12B — —
131 BTT BitTorrent — — — — 25/100 25/100 $0.000000 0.17% -3.13% -2.80% 7.93% -89.64% $13,469,606 $350,860,620 $351,913,558 0.0384 987.04T 990.00T 990.00T —
129 SOFID SoFiUSD — — — down 40/100 14/100 $0.999424 0.00% 0.00% 0.01% 0.06% -0.22% $8,962,302 $354,597,176 $354,597,176 0.0253 354.79M 354.79M — —
128 BSV Bitcoin SV — — — up 35/100 25/100 $17.85 0.64% -3.40% -7.45% 7.15% -96.36% $7,224,240 $358,646,566 $358,647,179 0.0201 20.10M 20.10M 21.00M —
127 FF Falcon Finance — — — — 30/100 25/100 $0.111355 0.97% -0.96% 4.48% -21.01% -85.55% $14,317,039 $372,021,172 $1,112,817,799 0.0385 3.34B 10.00B 10.00B —
126 DRV Derive — — — — 35/100 30/100 $0.376872 -0.17% -14.71% 4.12% 168.16% -33.80% $15,112,717 $376,892,248 $565,535,585 0.0401 999.65M 1.50B 1.50B —
118 币安人生 币安人生 (BinanceLife) — — all red up 15/100 21/100 $0.474960 -1.19% -6.83% -14.41% 0.94% -46.88% $5,128,028 $474,622,415 $474,622,415 0.0108 1.00B 1.00B 1.00B —
116 EURC EURC — — all green — 60/100 10/100 $1.12 0.05% 0.18% 0.15% -2.86% -17.10% $46,894,153 $493,655,095 $493,767,180 0.0950 440.43M 440.53M — —
115 TUSD TrueUSD — — all red — 0/100 21/100 $0.998495 -0.03% -0.04% -0.01% -0.05% -38.31% $14,466,874 $493,780,847 $493,780,847 0.0293 494.52M 494.52M — —
113 YLDS YLDS — — all red up 5/100 16/100 $0.999054 -0.01% -0.02% -0.11% -0.07% -0.23% $21,522,592 $511,037,809 $511,037,809 0.0421 511.51M 511.51M — —
107 VET VeChain — — — up 10/100 25/100 $0.006729 0.42% -6.80% -15.09% -8.95% -97.61% $10,972,267 $578,523,215 $578,523,215 0.0190 85.99B 85.99B 86.71B —
105 PRL Pearl — — — — 45/100 32/100 $1.70 1.41% -11.68% 29.91% 186.91% -19.01% $10,093,238 $585,350,259 $3,556,335,570 0.0172 345.65M 2.10B 2.10B —
104 ETHFI Ether.fi — — — up 25/100 25/100 $0.610814 0.33% -9.31% -15.79% 0.44% -92.84% $56,374,465 $589,556,655 $589,556,655 0.0956 965.35M 965.35M 1.00B —
102 DASH Dash — — — up 10/100 25/100 $47.83 0.88% -4.62% -11.49% -9.53% -96.80% $57,549,159 $615,038,157 $615,038,327 0.0936 12.86M 12.86M 18.92M —
99 XDC XDC Network — — — — 35/100 25/100 $0.033941 -0.03% -3.59% 4.04% 18.02% -82.39% $13,520,125 $676,785,368 $1,291,557,728 0.0200 19.95B 38.07B — —
98 AKE Akedo — — all green — 75/100 35/100 $0.030033 2.99% 15.47% 10.99% 59.85% -79.52% $12,178,181 $683,738,828 $2,999,347,821 0.0178 22.80B 100.00B 100.00B —
93 NIGHT Midnight — — — up 25/100 25/100 $0.042491 0.62% -4.26% -7.00% 110.15% -64.15% $15,539,613 $705,666,069 $1,019,785,533 0.0220 16.61B 24.00B 24.00B —
92 STABLE ​​Stable — — — — 20/100 15/100 $0.026214 -0.42% -1.37% 0.50% -5.42% -39.37% $8,684,232 $713,366,629 $2,620,270,231 0.0122 27.22B 100.00B 100.00B —
89 STX Stacks — — — — 35/100 30/100 $0.409981 -0.28% -7.12% 12.02% 60.61% -89.39% $49,188,297 $767,801,138 $767,810,255 0.0641 1.87B 1.87B — —
84 AERO Aerodrome Finance — — — — 45/100 25/100 $0.844457 0.42% -6.82% 9.11% 55.06% -63.55% $73,153,409 $848,187,793 $1,690,798,839 0.0862 1.00B 2.00B — —
81 ATOM Cosmos Hub — — all red — 15/100 31/100 $1.68 -0.30% -7.04% -5.50% 5.38% -96.17% $56,967,168 $898,829,608 $898,834,556 0.0634 536.18M 536.18M — —
79 RENDER Render — — all red up 15/100 31/100 $1.86 -0.32% -6.63% -8.62% 36.75% -86.26% $76,718,793 $964,833,092 $992,284,434 0.0795 518.78M 533.54M 644.25M —
78 JUP Jupiter — — all red up 15/100 31/100 $0.298659 -0.46% -9.20% -21.16% 27.95% -85.07% $74,258,689 $991,314,801 $2,049,152,185 0.0749 3.32B 6.86B 10.00B —
77 KAS Kaspa — — all red up 15/100 31/100 $0.035790 -0.35% -6.41% -10.55% 5.56% -82.74% $15,528,857 $993,159,655 $993,165,248 0.0156 27.76B 27.76B 28.70B —
76 ALGO Algorand — — all red up 15/100 31/100 $0.109698 -0.15% -8.35% -12.38% 15.95% -96.92% $60,679,441 $995,096,574 $995,098,393 0.0610 9.07B 9.07B 10.00B —
74 POL POL (ex-MATIC) — — — up 10/100 20/100 $0.094108 0.25% -5.02% -8.40% -2.06% -92.69% $82,826,608 $1,000,509,413 $1,000,509,413 0.0828 10.63B 10.63B — —
72 VVV Venice Token — — — up 25/100 10/100 $22.56 1.78% -2.24% -8.76% 3.35% -34.67% $40,245,249 $1,092,344,703 $1,829,832,616 0.0368 48.43M 81.13M — —
71 JST JUST — — all red — 15/100 16/100 $0.134968 -0.95% -3.84% -2.88% 17.53% -30.16% $32,928,759 $1,105,245,350 $1,105,245,350 0.0298 8.19B 8.19B 9.90B —
69 ETC Ethereum Classic — — — up 25/100 20/100 $7.75 0.55% -4.42% -7.61% 4.79% -95.36% $62,107,780 $1,229,561,617 $1,229,564,721 0.0505 158.78M 158.78M 210.70M —
68 USDGO USDGO — — — down 25/100 9/100 $1.00 -0.02% 0.00% 0.04% -0.01% -0.23% $17,816,334 $1,258,575,440 $1,258,575,440 0.0142 1.26B 1.26B — —
65 HTX HTX DAO — — — up 10/100 15/100 $0.000002 0.11% -0.76% -2.65% -2.18% -56.01% $126,997,781 $1,482,281,029 $1,482,281,029 0.0857 898.23T 898.23T 999.99T —
63 MORPHO Morpho — — — up 25/100 10/100 $2.32 0.29% -0.76% -8.41% 8.81% -44.38% $27,376,344 $1,625,782,904 $2,318,204,687 0.0168 701.31M 1.00B 1.00B —
62 ICP Internet Computer — — — up 25/100 20/100 $2.93 0.77% -5.35% -7.63% 13.63% -99.58% $66,562,861 $1,633,265,828 $1,633,265,828 0.0408 557.90M 557.90M — —
58 MNT Mantle — — — up 10/100 20/100 $0.517946 0.26% -3.72% -10.09% -7.38% -81.86% $28,598,070 $1,710,159,689 $3,221,082,368 0.0167 3.30B 6.22B 6.22B —
55 WLFI World Liberty Financial — — — — 45/100 20/100 $0.056971 0.45% -0.02% 2.98% 0.12% -82.81% $28,999,589 $1,810,448,239 $5,697,114,307 0.0160 31.78B 100.00B 100.00B —
52 DOT Polkadot — — — — 45/100 20/100 $1.10 0.24% -4.08% 0.02% 11.61% -98.01% $175,417,043 $1,870,240,100 $1,870,242,756 0.0938 1.71B 1.71B 2.10B —
50 ASTER Aster — — — up 25/100 15/100 $0.694057 1.17% -0.77% -2.89% 1.19% -71.19% $101,420,421 $1,882,708,149 $5,406,571,486 0.0539 2.71B 7.79B 8.00B —
43 RLUSD Ripple USD — — — down 55/100 9/100 $1.00 0.00% 0.01% 0.03% 0.02% -6.77% $188,031,499 $2,415,545,177 $2,417,099,144 0.0778 2.42B 2.42B — —
42 OKB OKB — — — up 25/100 10/100 $116.90 0.20% -4.69% -8.11% 4.36% -48.89% $47,107,425 $2,455,111,199 $2,455,111,199 0.0192 21.00M 21.00M 21.00M —
39 PYUSD PayPal USD — — — — 25/100 5/100 $0.999678 0.00% -0.03% 0.05% -0.02% -2.06% $102,837,584 $2,872,115,486 $2,883,489,021 0.0358 2.87B 2.88B — —
38 QNT Quant — — — up 25/100 20/100 $199.13 1.04% -5.57% -17.19% 216.08% -53.41% $140,910,423 $2,894,926,036 $2,906,125,904 0.0487 14.56M 14.61M 14.61M 2018-06-25
37 SHIB Shiba Inu — — — up 10/100 20/100 $0.000005 0.19% -3.31% -7.67% -3.13% -94.23% $85,422,362 $2,930,476,831 $2,931,756,845 0.0291 589.24T 589.50T — —
36 TAO Bittensor — — all red up 15/100 21/100 $262.10 -0.23% -6.20% -7.50% 15.73% -65.40% $192,753,132 $2,971,444,041 $5,502,845,968 0.0649 11.34M 21.00M 21.00M —
35 BTW Bitway — — — — 45/100 27/100 $2.05 0.90% -19.34% 48.77% 183.74% -26.00% $47,967,752 $3,082,444,792 $20,470,649,172 0.0156 1.51B 10.00B 10.00B —
32 HBAR Hedera — — — up 25/100 20/100 $0.081856 0.09% -5.41% -12.27% 6.92% -85.62% $134,596,483 $3,600,855,895 $4,092,090,631 0.0374 44.00B 50.00B 50.00B —
31 GRAM Gram (prev. Toncoin) — — — up 25/100 20/100 $1.35 0.52% -1.61% -5.37% 0.80% -83.67% $41,343,475 $3,810,866,501 $7,096,887,022 0.0108 2.83B 5.27B — —
27 AVAX Avalanche — — — up 25/100 20/100 $9.63 0.41% -5.41% -11.05% 29.12% -93.36% $367,745,923 $4,268,345,187 $4,525,064,571 0.0862 443.41M 470.08M 720.00M —
25 DAI Dai — — — — 50/100 5/100 $1.00 -0.01% 0.02% 0.02% 0.01% -17.96% $297,675,605 $4,529,518,194 $4,531,431,701 0.0657 4.53B 4.53B — —
24 LTC Litecoin — — — up 25/100 20/100 $58.48 0.37% -5.08% -9.11% 11.35% -85.75% $311,981,325 $4,544,913,492 $4,544,773,507 0.0686 77.72M 77.72M 84.00M 2011-10-08
23 USDE Ethena USDe — — all red — 5/100 11/100 $0.999304 0.00% -0.02% -0.01% -0.04% -3.36% $54,868,916 $4,742,129,732 $4,742,262,264 0.0116 4.75B 4.75B — —
22 BCH Bitcoin Cash — — — up 25/100 20/100 $264.28 0.60% -4.98% -10.66% 19.83% -93.02% $164,723,469 $5,312,035,830 $5,312,104,368 0.0310 20.10M 20.10M 21.00M —
19 XLM Stellar — — all red up 0/100 21/100 $0.180607 -0.08% -4.62% -9.27% -5.61% -79.37% $192,666,755 $6,350,309,971 $9,031,189,910 0.0303 35.16B 50.00B — —
17 ADA Cardano — — — up 25/100 20/100 $0.222378 0.11% -5.35% -11.78% 9.16% -92.80% $481,376,377 $8,347,364,939 $10,002,557,491 0.0577 37.55B 45.00B 45.00B —
16 LINK Chainlink — — all red up 15/100 21/100 $12.13 -0.09% -6.33% -7.27% 6.96% -76.99% $382,258,448 $9,296,384,023 $12,122,819,823 0.0411 766.85M 1.00B 1.00B 2017-09-16
15 WBT WhiteBIT Coin — — all red up 5/100 11/100 $79.45 -0.23% -2.95% -3.94% -0.15% -9.62% $176,164,156 $9,438,076,405 $23,308,325,363 0.0187 118.79M 293.36M 400.00M —
14 XMR Monero — — — up 25/100 5/100 $542.87 0.09% -2.08% -2.46% 5.66% -31.95% $112,524,884 $10,215,239,736 $10,215,243,319 0.0110 18.82M 18.82M — 2014-04-18
13 USDS USDS — — — — 50/100 0/100 $0.999852 0.00% -0.03% 0.09% 0.01% -5.44% $163,575,624 $10,227,621,003 $10,231,889,088 0.0160 10.23B 10.23B — —
12 DOGE Dogecoin — — — up 10/100 15/100 $0.080216 0.03% -4.92% -8.45% -2.74% -89.04% $1,084,071,153 $12,537,639,818 $12,537,736,058 0.0865 156.33B 156.33B — 2013-12-08
11 HYPE Hyperliquid — — all red up 15/100 6/100 $80.01 -0.52% -1.58% -8.32% 1.63% -18.33% $863,162,997 $17,797,482,771 $76,432,406,702 0.0485 222.45M 955.31M 1.00B —
10 ZEC Zcash — — — — 10/100 20/100 $1,109.27 0.53% -10.57% -10.28% -2.40% -65.25% $1,182,566,716 $18,841,789,300 $18,841,957,412 0.0628 16.99M 16.99M 21.00M 2016-10-28
8 TRX TRON — — all red up 0/100 6/100 $0.331993 -0.03% -0.23% -0.80% -1.67% -23.02% $479,301,855 $31,538,954,520 $31,538,954,714 0.0152 95.00B 95.00B — 2017-08-28
7 SOL Solana — — — up 25/100 10/100 $103.16 0.03% -3.58% -10.26% 2.70% -64.83% $4,022,304,011 $60,781,247,687 $65,585,405,010 0.0662 589.27M 635.84M — —
5 XRP XRP — — — up 20/100 10/100 $1.32 0.37% -3.80% -6.48% -5.55% -63.87% $2,541,297,827 $83,140,720,521 $131,679,372,494 0.0306 63.13B 99.99B 100.00B —
2 ETH Ethereum — — all red up 0/100 16/100 $2,373.44 -0.22% -5.23% -7.67% -4.14% -52.01% $19,188,791,223 $289,842,924,972 $289,842,924,972 0.0662 122.14M 122.14M — 2015-07-30
1 BTC Bitcoin — — all red — 15/100 11/100 $81,259.00 -0.24% -2.55% -2.07% 5.63% -35.55% $41,059,324,826 $1,633,216,353,703 $1,633,216,353,703 0.0251 20.10M 20.10M 21.00M 2009-01-03
BMX BitMart — — all green — 50/100 30/100 $0.058833 — — 11.51% 12.08% -90.50% $666,589 $19,968,796 $37,618,844 0.0334 339.41M 639.41M 881.68M —

408 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 408 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. Trading interest looks quiet across this list. Q is the strongest vs BTC this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 23 5.6%
  • Weak 94 23%
Evidence
  • healthyPct 5.6
  • weakPct 23
  • total 408
Today (last 24 hours) 87% Coins Down

More coins are down than up today.

  • Up today 51 12.5%
  • Down today 355 87%
Getting stronger or weaker? 56% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 230 56.4%
  • Weaker 26 6.4%
Trading interest Quiet

Trading interest looks quiet across this list.

  • High attention 0 0% of list
  • Typical daily trading 3.8% 213 with data

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 0
  • covered 213
What’s in this list? Spread across many themes

Themes are spread across several categories.

73 coins untagged (18%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with BTC
BTC ETH
2.2 pts Behind BTC

This list is trailing Bitcoin today.

  • Typical coin today -4.74% 2.19 pts behind BTC
  • Typical coin this week -7.38% 5.31 pts behind BTC
  • Beating BTC today 31% 405 names
  • Beating BTC this week 33% 407 names
Evidence
  • BTC
  • median24h -4.74
  • relative24h -2.19
  • beatPct24h 31.4
Momentum & risk 4% Hot

Some names look hot on recent moves.

  • Typical momentum 18 18 hot (4.4%)
  • Typical risk 30 0 risky (0%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 91% in Top 5

A few big coins dominate this list.

  • Top 5 make up 90.9%
Evidence
  • topSharePct 90.9
  • BTC sharePct 70.7
  • ETH sharePct 12.6
  • XRP sharePct 3.6
  • SOL sharePct 2.6
  • TRX sharePct 1.4
Best & worst vs BTC this week Q Leading

Q is the strongest vs BTC this week.

Beating BTC

Lagging BTC

Evidence
  • Q relative7d 148.4
  • STX relative7d 14.1
  • CKB relative7d 21.3
  • STONK relative7d -31.5
  • JUP relative7d -19.1
  • QNT relative7d -15.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.