CryptoScreener

Browse all

All-Red High Heat

11 Public

All-Red High Heat

All-red across 1h/24h/7d with elevated vol/mcap — capitulation with volume.
×
×
Clear all
#
Filter #
Custom
Clear
Code
Filter Code

Search and check coins to include them.
Name
Category
Filter Category

No categories yet. Run make categories.
Exchange
Filter Exchange

No exchange pairs yet. Run make exchanges.
Signal
Filter Signal
Trend
Filter Trend
Clear
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
Mkt Cap
Filter Mkt Cap
Custom
FDV
Filter FDV
Vol/Mcap
Filter Vol/Mcap
Custom
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
Start date
973 AMC A Meme Coin — — — up 20/100 52/100 $0.016887 3.25% -8.66% -28.04% -82.51% -88.81% $2,286,568 $16,886,688 $16,886,688 0.1354 1.00B 1.00B 1.00B —
966 OSK OSK — — all red up 0/100 58/100 $15.91 -0.88% -7.26% -54.57% -32.94% -98.39% $2,489 $16,839,092 $129,142,764 0.0001 1.06M 8.12M 10.00M —
966 ORI Orizon — — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 INDEX The Index — — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 EPIC Epic Chain — — — up 35/100 40/100 $0.500458 0.29% -6.10% -9.35% 29.85% -84.35% $3,788,241 $16,821,211 $16,821,211 0.2252 33.60M 33.60M 33.60M —
964 MARSMI MarsMi — — all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 UP Superform — — all red up 25/100 41/100 $0.065363 -0.56% -3.24% -5.65% 15.08% -77.28% $5,046,127 $15,730,568 $65,352,177 0.3208 240.70M 1.00B 1.00B —
962 SOPH Sophon — — all red up 10/100 46/100 $0.003228 -0.36% -3.56% -12.82% -24.21% -97.09% $2,586,475 $16,108,338 $32,286,396 0.1606 4.99B 10.00B 10.00B —
962 KEKIUS Kekius Maximus — — all red up 0/100 46/100 $0.015400 -0.96% -8.76% -9.06% -9.36% -72.17% $2,063 $15,399,750 $15,399,750 0.0001 1.00B 1.00B 1.00B —
962 HEGIC Hegic — — — up 10/100 45/100 $0.014273 0.00% -4.16% -4.94% -5.16% -97.78% $5 $15,381,190 $15,381,190 0.0000 1.08B 1.08B 1.08B —
961 GNUS GENIUS AI — — all red up 15/100 73/100 $1.01 -0.64% -27.63% -33.81% 75.06% -97.78% $10,611 $15,279,467 $15,281,362 0.0007 15.19M 15.19M 50.00M —
961 ANIME Animecoin — — — up 20/100 40/100 $0.002860 3.53% -1.70% -8.57% -3.02% -98.46% $3,561,379 $15,840,074 $28,599,395 0.2248 5.54B 10.00B 10.00B —
961 INTCON Intel (Ondo Tokenized Stock) — — all red up 0/100 31/100 $94.59 -0.10% -5.34% -14.07% -3.96% -65.72% $792,495 $15,355,924 $15,355,546 0.0516 162.35K 162.34K — —
961 4 4 — — — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 DESO Decentralized Social — — all red up 15/100 51/100 $1.45 -0.01% -1.91% -3.43% 8.52% -99.27% $610 $15,265,275 $15,665,650 0.0000 10.53M 10.81M 10.81M —
960 SENTIS SentismAI — — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 C98 Coin98 — — — up 35/100 50/100 $0.015887 4.77% -2.29% -5.97% 14.30% -99.75% $12,218,501 $15,861,258 $15,861,275 0.7703 1,000.00M 1.00B 1.00B —
959 GRIFFAIN GRIFFAIN — — — up 35/100 47/100 $0.016190 0.66% -2.15% -27.21% 19.98% -97.41% $3,319,914 $16,185,102 $16,185,102 0.2051 999.85M 999.85M 1.00B —
959 SGB Songbird — — all red up 0/100 51/100 $0.000852 -1.81% -2.78% -6.96% -30.18% -99.88% $83,288 $15,895,809 $16,648,346 0.0052 18.68B 19.56B — —
958 SI Super Inu — — — up 35/100 50/100 $0.015798 15.18% 1.35% -40.94% — -76.69% $6,690,441 $15,758,119 $15,758,113 0.4246 995.92M 995.92M — —
958 MY MetYa — — — up 10/100 62/100 $0.015630 2.21% -22.73% -31.96% -37.50% -96.77% $53,078 $15,465,400 $15,587,671 0.0034 986.44M 994.24M 1.00B —
958 ENSO Enso — — — up 20/100 40/100 $0.777196 2.86% -6.60% -17.76% -15.67% -83.22% $5,575,989 $15,963,672 $77,531,190 0.3493 20.59M 100.00M 127.34M —
958 ROBO Fabric Protocol — — all red up 10/100 46/100 $0.006999 -0.07% -5.83% -15.39% -16.17% -88.47% $4,007,251 $15,617,878 $70,003,936 0.2566 2.23B 10.00B 10.00B —
957 SAPIEN Sapien — — all red up 0/100 36/100 $0.064321 -0.25% -5.17% -11.22% -13.35% -88.01% $1,544,612 $15,653,446 $64,334,513 0.0987 243.31M 1.00B 1.00B —
956 CRED Credible Finance — — all red up 15/100 41/100 $0.702940 -0.32% -4.15% -6.38% 32.13% -32.56% $45,697 $15,931,287 $15,931,287 0.0029 22.66M 22.66M — —
956 ARARA Araracoin — — — up 25/100 40/100 $0.000442 0.09% -0.01% -0.05% 0.04% -58.96% $14,289 $16,039,604 $44,247,182 0.0009 36.25B 100.00B 100.00B —
954 PIPPIN pippin — — — up 20/100 40/100 $0.016147 2.09% -0.03% -7.68% -6.15% -98.20% $2,045,950 $16,143,423 $16,143,423 0.1267 999.93M 999.93M 1.00B —
953 JOE JOE — — all red up 25/100 46/100 $0.034387 -0.34% -7.32% -10.94% 15.48% -99.32% $4,156,144 $15,731,532 $17,194,852 0.2642 457.18M 499.71M 500.00M —
953 USDM MegaUSD — — — up 40/100 15/100 $1.00 0.70% 0.34% -0.43% 1.42% -28.60% $702,157 $16,144,415 $16,144,415 0.0435 16.11M 16.11M — —
952 TQQQB ProShares UltraPro QQQ (bStocks Tokenized Stock) — — — up 40/100 35/100 $72.87 2.97% -4.08% -11.74% 4.87% -14.68% $13,905,819 $16,156,781 $17,332,968 0.8607 221.85K 238.00K — —
951 CHUMP Chump Coin — — — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
951 POWER Power Protocol — — — up 35/100 45/100 $0.076996 3.21% 0.86% -12.22% -55.87% -96.87% $1,784,070 $16,159,460 $76,949,809 0.1104 210.00M 1.00B 1.00B —
949 TAIKO Taiko — — — up 20/100 40/100 $0.074644 3.87% -0.24% -14.54% -6.10% -98.04% $4,339,987 $16,308,569 $74,477,724 0.2661 218.97M 1.00B 1.00B —
948 RAD Radworks — — — up 35/100 40/100 $0.276259 2.49% -0.77% -4.24% 19.05% -99.00% $3,192,954 $16,321,333 $27,627,305 0.1956 59.08M 100.00M 100.00M —
947 STG Stargate Finance — — — up 40/100 38/100 $0.172788 7.37% 3.66% -5.04% 14.61% -95.83% $316,170 $16,342,753 $16,341,573 0.0193 94.58M 94.57M 1.00B —
946 TSLAON Tesla (Ondo Tokenized Stock) — — — up 35/100 25/100 $362.15 1.42% -1.43% -2.85% 0.49% -27.18% $2,137,906 $16,399,033 $16,399,034 0.1304 45.29K 45.29K — —
945 WMTX World Mobile Token — — — up 10/100 40/100 $0.019293 1.88% -15.96% -22.61% -39.65% -98.03% $179,108 $16,427,014 $38,566,733 0.0109 851.87M 2.00B 2.00B —
944 SNDKX Sandisk Corporation xStock — — — up 20/100 38/100 $1,364.65 5.18% -5.04% -17.06% -12.66% -99.99% $660,205 $16,434,053 $97,311,191 0.0402 12.04K 71.31K — —
943 MAX MAX — — — up 10/100 40/100 $0.247785 0.02% -1.03% -3.39% -4.45% -64.45% $59,298 $16,436,017 $70,619,376 0.0036 66.33M 285.00M 500.00M —
942 FAI Freysa AI — — — up 10/100 40/100 $0.002007 4.68% -11.13% -12.59% -11.69% -97.49% $424,445 $16,437,276 $16,437,276 0.0258 8.19B 8.19B 8.19B —
941 MIRA Mira — — — up 20/100 40/100 $0.046163 4.04% -0.52% -6.70% -5.07% -98.28% $2,108,132 $16,523,156 $46,122,230 0.1276 358.25M 1.00B 1.00B —
940 CAW A Hunters Dream — — — up 25/100 30/100 $0.000000 2.28% -0.33% -5.14% 0.18% -84.89% $240,988 $16,543,071 $16,543,071 0.0146 666.67T 666.67T 666.67T —
939 SN61 RedTeam — — — up 10/100 20/100 $3.02 2.20% -3.02% -14.00% -15.07% -35.74% $330,607 $16,626,970 $16,626,970 0.0199 5.50M 5.50M 21.00M —
938 NAORIS NaoX Protocol — — — up 10/100 30/100 $0.027866 2.21% -4.57% -10.42% -23.53% -83.12% $728,513 $16,689,739 $111,402,323 0.0437 599.26M 4.00B 4.00B —
934 WOULD would — — all red up 0/100 68/100 $0.016924 -2.25% -17.78% -42.37% -40.14% -97.59% $36,708 $16,914,456 $16,914,456 0.0022 999.45M 999.45M 1.00B —
934 IDOL MEET48 — — — up 20/100 50/100 $0.007660 2.02% -10.28% -22.33% -32.38% -81.66% $2,520,261 $16,789,581 $36,511,943 0.1501 2.19B 4.77B 4.80B —
933 AGLD Adventure Gold — — — up 35/100 40/100 $0.181004 3.22% -0.55% -7.48% 5.46% -97.65% $4,426,358 $16,796,118 $16,796,118 0.2635 92.84M 92.84M 96.00M —
932 TUT Tutorial — — — up 50/100 40/100 $0.020316 3.19% 2.21% -10.40% 1.70% -93.00% $2,802,355 $16,867,188 $16,867,188 0.1661 830.93M 830.93M 1.00B —
928 SAFE SAFEbit — — — up 35/100 50/100 $0.023840 0.71% 0.21% -23.51% -62.35% -95.27% $33,975 $16,985,314 $23,840,571 0.0020 712.45M 1.00B 1.00B —
928 P33 Pharaoh Liquid Staking Token — — — up 25/100 35/100 $0.135564 0.23% -2.55% -19.96% 100.02% -29.28% $52,116 $17,285,275 $13,748,344 0.0030 127.52M 101.43M — —
927 REAL RealLink — — — up 25/100 53/100 $0.004954 11.61% 9.89% -9.89% -48.36% -99.50% $50,409 $17,008,919 $17,008,919 0.0030 3.44B 3.44B — —
926 AIX AI XOVIA — — — up 10/100 50/100 $0.170131 0.17% -0.20% -10.16% -50.94% -99.62% $1,046 $17,012,626 $17,012,626 0.0001 100.00M 100.00M 100.00M —
925 BONER Boner Coin — — — up 20/100 65/100 $0.017045 5.37% -27.89% -62.07% -63.01% -79.28% $1,975,098 $17,044,398 $17,044,398 0.1159 999.95M 999.95M — —
924 BTCP Bitcoin Pro — — all red up 15/100 73/100 $9.31 -0.02% -14.05% -35.52% 245.03% -99.23% $13,600 $17,705,013 $19,556,415 0.0008 1.90M 2.10M — —
924 FOLD The Interfold — — — up 35/100 45/100 $0.050921 3.17% -7.54% -20.67% 11.36% -70.87% $9,210,400 $17,051,979 $61,101,600 0.5401 334.89M 1.20B 1.20B —
923 POKT Pocket Network — — — up 10/100 30/100 $0.007211 1.80% -8.91% -11.68% -11.85% -99.77% $712,758 $17,127,387 $17,127,392 0.0416 2.38B 2.38B — —
922 DRB DebtReliefBot — — — up 10/100 25/100 $0.000171 2.07% -5.61% -11.67% -7.77% -57.94% $560,509 $17,139,901 $17,139,901 0.0327 100.00B 100.00B 100.00B —
921 PRL Perle — — — up 30/100 35/100 $0.098351 2.78% -3.45% -12.57% -12.02% -78.97% $2,637,242 $17,147,846 $97,987,694 0.1538 175.00M 1.00B 1.00B —
919 BICO Biconomy — — — up 35/100 40/100 $0.017191 3.17% 2.60% -14.47% -9.68% -99.92% $4,692,948 $17,176,812 $17,176,812 0.2732 1,000.00M 1.00B 1.00B —
918 MEDXT MEDXT — — all red up 0/100 56/100 $0.000828 -4.78% -13.73% -16.80% -14.74% -75.81% $2,753 $17,182,139 $20,678,108 0.0002 20.77B 25.00B 25.00B —
917 IXS IXS — — — up 25/100 50/100 $0.096873 2.80% -3.70% -24.49% 94.64% -88.34% $57,094 $17,237,726 $17,237,726 0.0033 180.00M 180.00M 180.00M —
916 DKA dKargo — — — up 20/100 40/100 $0.003455 0.72% -7.15% -10.48% -10.82% -99.51% $2,613,369 $17,315,861 $17,315,861 0.1509 5.00B 5.00B 5.00B —
915 B2 BSquared Network — — — up 20/100 40/100 $0.417106 1.93% -1.01% -9.94% -1.26% -80.24% $1,738,755 $17,321,624 $87,554,808 0.1004 41.55M 210.00M 210.00M —
914 NCT PolySwarm — — — up 10/100 38/100 $0.009196 5.01% -1.43% -4.81% -0.02% -94.65% $454,584 $17,339,628 $17,343,420 0.0262 1.89B 1.89B 1.89B —
913 QKC QuarkChain — — — up 10/100 30/100 $0.002388 1.06% -5.49% -12.13% -3.98% -99.30% $284,871 $17,370,051 $23,864,717 0.0164 7.28B 10.00B — —
911 GP Graphite Protocol — — — up 25/100 35/100 $0.488274 2.25% -0.46% -15.65% 53.45% -92.91% $271,484 $17,483,125 $28,636,024 0.0155 35.81M 58.65M 150.00M —
908 MOVR Moonriver — — — up 35/100 52/100 $1.40 0.59% -0.68% -25.17% 74.95% -99.72% $4,787,085 $17,592,227 $17,592,227 0.2721 12.57M 12.57M — —
907 HALO Halo — — — up 25/100 30/100 $0.058970 4.15% -0.30% -9.04% 6.63% -23.15% $12 $17,689,217 $58,964,056 0.0000 300.00M 1.00B 2.00B —
906 GAME GameBuild — — — up 10/100 30/100 $0.000909 1.97% -3.56% -4.47% -3.11% -90.11% $337,655 $17,732,476 $19,459,550 0.0190 19.52B 21.42B 21.42B —
905 SN34 BitMind — — — up 25/100 40/100 $3.22 2.28% -0.59% -5.42% 21.49% -72.61% $12,263 $17,771,999 $17,771,999 0.0007 5.52M 5.52M 21.00M —
902 ADS Adshares — — — up 10/100 30/100 $0.459776 1.38% -0.24% -2.76% -0.69% -91.96% $672,475 $17,811,308 $17,815,216 0.0378 38.75M 38.76M — —
901 MED Medibloc — — — up 10/100 30/100 $0.001502 1.77% -4.68% -9.95% -8.23% -99.57% $260,611 $17,812,770 $18,999,628 0.0146 11.86B 12.65B — —
900 UMIA Umia — — — up 25/100 25/100 $0.732773 2.20% -10.30% -16.85% 22.70% -18.10% $190,192 $17,842,519 $36,637,842 0.0107 24.35M 50.00M 50.00M —
899 IDLE IdleMine — — — up 40/100 35/100 $0.001784 3.02% 2.00% -0.64% 1.28% -47.10% $165,804 $17,872,479 $17,872,479 0.0093 10.00B 10.00B 10.00B —
896 QKA Qkacoin — — — up 25/100 40/100 $0.565465 0.02% -0.05% -0.06% 0.30% -77.38% $1,811 $17,906,833 $17,906,833 0.0001 31.67M 31.67M 31.67M —
894 BURN BurnedFi — — — up 10/100 45/100 $1.46 1.55% -8.30% -18.73% -37.89% -96.76% $94,437 $17,949,585 $17,949,532 0.0053 12.27M 12.27M 21.00M —
892 BILL Billions Network — — — up 20/100 57/100 $0.007435 3.64% -11.47% -25.57% -42.40% -96.82% $7,100,987 $18,040,525 $74,301,998 0.3936 2.43B 10.00B 10.00B —
891 RIO Realio Network Token — — — up 25/100 30/100 $0.054591 3.44% -3.06% -7.94% 7.01% -98.93% $449,993 $18,054,319 $18,054,319 0.0249 330.50M 330.50M 330.50M —
890 MMUI MetaMUI — — — up 25/100 30/100 $0.037964 0.00% -5.01% -17.23% 19.06% -95.94% $378,770 $18,067,493 $30,370,611 0.0210 475.92M 800.00M 800.00M —
889 XNY Codatta — — — up 10/100 30/100 $0.004991 2.09% -2.12% -19.83% -20.46% -82.45% $699,679 $18,137,328 $49,884,928 0.0386 3.64B 10.00B 10.00B —
888 MEY Mey Network — — — up 25/100 30/100 $0.052517 0.26% 0.05% -10.69% -8.41% -89.32% $843,044 $18,168,007 $120,776,298 0.0464 345.98M 2.30B 2.30B —
887 HINC Neuberger Securitize High Income Tokenized Fund — — all red up 5/100 21/100 $974.04 0.00% -0.45% -0.55% -2.11% -3.07% $0 $18,309,021 $18,309,021 0.0000 18.80K 18.80K — —
886 WCT WalletConnect Token — — — up 35/100 50/100 $0.039018 3.76% -1.46% -3.49% 6.65% -97.10% $23,026,755 $18,309,684 $38,997,642 1.2576 469.51M 1.00B 1.00B —
885 XAI Xai — — — up 35/100 40/100 $0.008685 3.72% -1.52% -3.97% 23.22% -99.45% $6,605,326 $18,397,127 $19,269,857 0.3590 2.12B 2.22B 2.50B —
885 NERO NERO Chain — — all green up 75/100 75/100 $0.001997 487.35% 356.70% 340.23% 185.85% -91.14% $75,645 $19,969,348 $19,969,348 0.0038 10.00B 10.00B 10.00B —
884 GIGA Gigachad — — — up 20/100 40/100 $0.001918 1.76% -1.09% -4.65% -6.41% -97.98% $2,152,331 $18,416,406 $18,416,406 0.1169 9.60B 9.60B 10.00B —
881 ARPA ARPA — — — up 50/100 40/100 $0.010623 2.96% 0.42% -9.25% 9.06% -96.05% $4,540,466 $18,515,478 $21,246,883 0.2452 1.74B 2.00B 2.00B —
879 SN107 Tiger Alpha — — — up 10/100 20/100 $9.72 1.97% -0.78% -8.65% -19.42% -48.33% $339,514 $18,577,181 $18,577,181 0.0183 1.91M 1.91M 21.00M —
878 KORUB South Korea Bull 3X ETF (bStocks Tokenized Stock) — — — up 20/100 70/100 $11.70 8.44% -13.00% -36.96% -39.78% -54.53% $82,912,149 $18,589,945 $18,645,908 4.4601 1.59M 1.59M — —
876 BPX Black Phoenix — — — up 10/100 45/100 $0.003237 2.04% -3.99% -4.09% -8.09% -99.90% $27 $18,658,575 $25,652,095 0.0000 5.77B 7.93B — —
875 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) — — — up 20/100 25/100 $48.65 3.97% -5.01% -16.66% -12.88% -26.51% $4,125,618 $18,669,840 $18,692,486 0.2210 383.90K 384.37K — —
874 YB Yield Basis — — — up 20/100 40/100 $0.069490 3.77% -4.57% -16.10% -14.24% -91.51% $2,158,043 $18,689,961 $52,517,633 0.1155 268.86M 755.48M 1.00B —
873 NVDA NVIDIA • Robinhood Token — — — up 40/100 35/100 $217.09 1.39% -3.08% -7.36% 1.60% -10.65% $43,617,684 $18,793,232 $18,939,286 2.3209 86.57K 87.25K — —
872 SKHYB SK Hynix (bStocks Tokenized Stock) — — — up 20/100 35/100 $143.43 2.48% -5.08% -17.70% -20.13% -28.07% $30,774,698 $18,845,989 $18,992,656 1.6330 131.23K 132.25K — —
870 FIDA Bonfida — — — up 20/100 40/100 $0.019094 3.92% -1.42% -11.34% -1.43% -99.90% $2,889,795 $18,901,434 $18,901,434 0.1529 990.91M 990.91M 1.00B —
868 TAKE OVERTAKE — — — up 10/100 37/100 $0.051110 2.26% -8.61% -25.84% -15.01% -89.72% $821,746 $18,993,386 $51,048,437 0.0433 372.07M 1.00B 1.00B —
864 RIVER River — — — up 20/100 50/100 $0.973764 3.21% -12.91% -19.46% -21.89% -98.89% $3,537,395 $19,065,332 $97,272,100 0.1855 19.60M 100.00M 100.00M —
863 HANDY Handy — — all red up 15/100 56/100 $0.002713 -2.38% -5.42% -12.04% 95.21% -96.78% $53,545 $19,091,185 $27,133,743 0.0028 7.04B 10.00B 10.00B —
862 HUNT Hunt — — — up 10/100 45/100 $0.096017 1.40% -1.29% -3.70% -2.13% -93.43% $120,527 $19,099,253 $19,099,253 0.0063 198.91M 198.91M 198.91M —
861 XDP Doppler Finance — — — up 35/100 40/100 $0.019190 3.98% 2.06% -0.16% — -30.09% $132,488,919 $19,188,149 $191,881,495 6.9047 1.00B 10.00B 10.00B —
860 AIXBT aixbt — — — up 35/100 40/100 $0.019347 3.34% 0.16% -8.35% -1.26% -97.95% $3,278,740 $19,328,338 $19,328,338 0.1696 1.00B 1.00B 1.00B —
859 CTK Shentu — — — up 20/100 40/100 $0.117247 2.62% -1.58% -5.69% -5.38% -97.02% $2,258,104 $19,332,138 $19,333,710 0.1168 165.06M 165.08M — —
858 CHR Chromia — — — up 35/100 40/100 $0.019919 4.27% -0.27% -10.79% 26.88% -98.66% $4,582,331 $19,412,267 $19,412,267 0.2361 974.83M 974.83M 978.06M —
857 SPY SPDR S&P 500 ETF Trust • Robinhood Token — — — up 40/100 35/100 $771.35 0.45% -0.33% -0.72% 1.44% -1.48% $36,226,819 $19,494,326 $19,592,600 1.8583 25.27K 25.40K — —
856 CBK Cobak — — all red up 25/100 46/100 $0.195061 -0.31% -3.10% -5.07% 2.39% -98.76% $3,081,986 $19,514,206 $19,514,206 0.1579 100.00M 100.00M 100.00M —
853 LCS LocalCoinSwap — — all red up 0/100 36/100 $0.460024 -0.34% -2.47% -7.06% -3.52% -29.21% $624 $19,553,126 $33,458,665 0.0000 42.50M 72.73M — —
852 KGEN KGeN — — — up 20/100 47/100 $0.098447 0.16% -4.96% -34.46% -37.48% -84.85% $2,762,585 $19,554,833 $98,424,862 0.1413 198.68M 1.00B 978.00M —
850 BREV Brevis — — — up 35/100 40/100 $0.078536 3.92% -1.31% -6.93% 4.50% -85.98% $3,117,268 $19,624,041 $78,496,162 0.1588 250.00M 1.00B 1.00B —
848 DIA DIA — — — up 50/100 48/100 $0.165660 7.08% 2.48% -9.14% 32.54% -97.11% $4,644,610 $19,773,594 $27,892,985 0.2349 119.68M 168.82M 200.00M —
847 CYBER CYBER — — — up 35/100 50/100 $0.324101 3.13% -1.17% -2.66% 15.78% -97.95% $10,505,488 $19,786,844 $32,397,757 0.5309 61.07M 100.00M 100.00M —
846 LUCIC Lucidum — — — up 10/100 40/100 $0.121235 2.24% -0.73% -9.17% -13.70% -78.85% $30,371 $19,825,691 $25,171,662 0.0015 163.55M 207.65M 210.00M —
845 LQTY Liquity — — — up 20/100 40/100 $0.200463 3.08% -1.94% -14.94% -5.31% -99.86% $2,068,979 $19,843,532 $20,076,245 0.1043 98.84M 100.00M 100.00M —
844 PEAS Peapods Finance — — — up 25/100 45/100 $2.00 0.11% -0.11% -0.61% 2.22% -82.96% $25,952 $19,887,155 $19,887,155 0.0013 9.94M 9.94M 9.94M —
843 COINB Coinbase (bStocks Tokenized Stock) — — — up 35/100 25/100 $176.19 4.74% 1.64% -0.04% -2.31% -15.19% $2,297,261 $19,922,775 $19,931,377 0.1153 113.09K 113.14K — —
842 DHC Doge Head Coin — — — up 40/100 35/100 $2.02 3.03% 2.83% -7.07% 94.13% -15.17% $1,700 $19,936,909 $19,936,909 0.0001 9.87M 9.87M — —
841 BROCCOLI CZ's Dog — — — up 35/100 40/100 $0.020683 3.18% -0.13% -14.88% 16.86% -91.98% $3,702,374 $19,984,406 $19,984,406 0.1853 966.14M 966.14M 1.00B —
840 THEROS Theros — — — up 55/100 30/100 $0.255330 2.49% 1.46% -6.19% 9.06% -14.85% $12 $20,003,576 $52,807,130 0.0000 78.35M 206.82M 210.00M —
839 CYS Cysic — — — up 20/100 40/100 $0.124555 2.80% -2.52% -18.98% -6.17% -92.99% $4,656,832 $20,026,051 $124,540,119 0.2325 160.80M 1.00B 1.00B —
838 VERSE Verse World — — — up 25/100 45/100 $0.020037 0.40% -2.96% -8.08% 0.95% -97.80% $23,971 $20,031,742 $20,031,742 0.0012 1,000.00M 1,000.00M 1.00B —
836 US Talus — — — up 20/100 60/100 $0.006930 5.37% -8.91% -52.32% -57.91% -88.60% $7,415,438 $20,264,302 $69,578,406 0.3659 2.91B 10.00B 10.00B —
835 JPYC JPY Coin v1 — — — up 10/100 40/100 $0.008239 0.86% -0.71% -5.23% -14.64% -57.61% $122 $20,330,255 $20,330,255 0.0000 2.47B 2.47B — —
833 DOGS Dogs — — — up 20/100 40/100 $0.000040 3.52% -1.55% -10.81% -17.54% -97.58% $3,371,012 $20,396,956 $21,709,387 0.1653 516.75B 550.00B 550.00B —
828 SNC Scandic Coin — — — up 15/100 30/100 $0.162403 0.05% -1.08% -1.50% -8.37% -9.12% $168,980 $20,471,011 $162,347,292 0.0083 126.09M 1.00B 1.00B —
827 USUAL Usual — — — up 20/100 48/100 $0.010516 5.39% -2.07% -15.69% -9.35% -99.35% $6,659,159 $20,483,921 $20,823,304 0.3251 1.95B 1.98B 3.00B —
826 BIGTIME Big Time — — — up 30/100 40/100 $0.007084 3.23% -3.61% -15.33% -1.84% -99.28% $9,934,063 $20,535,184 $35,406,932 0.4838 2.90B 5.00B 5.00B —
825 OHO OHO Blockchain — — — up 40/100 45/100 $0.000903 2.11% 0.51% -0.06% 7.61% -98.33% $125,990 $20,693,678 $40,548,255 0.0061 22.97B 45.00B 45.00B —
824 NYM Nym — — — up 35/100 40/100 $0.024611 0.06% -5.20% -5.30% 8.20% -99.57% $2,514,742 $20,745,721 $24,610,881 0.1212 842.95M 1.00B 1.00B —
822 TSLAB Tesla (bStocks Tokenized Stock) — — — up 35/100 25/100 $362.23 1.41% -1.40% -2.95% 0.52% -16.81% $6,090,961 $20,789,247 $20,791,927 0.2930 57.41K 57.41K — —
821 QANX QANplatform — — — up 40/100 45/100 $0.012486 2.89% 1.87% -0.58% 5.95% -93.86% $69,632 $21,018,684 $25,958,694 0.0033 1.70B 2.10B 3.33B —
820 SLP Smooth Love Potion — — — up 10/100 30/100 $0.000583 2.83% -1.55% -10.45% -5.71% -99.85% $1,126,648 $21,044,951 $21,044,951 0.0535 36.21B 36.21B — —
819 OPAL Opal — — — up 10/100 40/100 $0.105304 2.39% -0.49% -1.20% -1.60% -63.58% $8,748 $21,051,166 $23,156,303 0.0004 200.00M 220.00M 1.00B —
818 EDEL Edel — — — up 25/100 25/100 $0.030748 2.10% -8.06% -11.24% 47.89% -72.27% $1,312,232 $21,081,963 $30,676,185 0.0622 687.24M 1.00B 1.00B —
814 哈基米 哈基米 (Hajimi) — — — up 10/100 25/100 $0.021299 4.65% -8.71% -24.22% -35.52% -75.86% $1,658,330 $21,295,436 $21,295,436 0.0779 1.00B 1.00B 1.00B —
813 SN56 Gradients — — — up 25/100 45/100 $3.94 2.28% -0.47% -6.12% 8.76% -90.00% $18,653 $21,296,275 $21,296,275 0.0009 5.40M 5.40M 21.00M —
811 UTYA Utya — — — up 10/100 25/100 $0.021371 2.16% -4.20% -15.54% -0.22% -65.86% $381,331 $21,353,663 $21,353,663 0.0179 1.00B 1.00B 1.00B —
810 SBC Stable Coin — — — up 30/100 30/100 $0.999083 0.02% 0.01% -0.02% -0.07% -1.00% $735 $21,520,285 $21,469,827 0.0000 21.54M 21.49M — —
808 BSB Block Street — — — up 35/100 48/100 $0.091434 5.81% 1.96% -11.82% -0.15% -95.41% $9,784,213 $21,598,156 $91,401,422 0.4530 236.30M 1.00B 1.00B —
807 AIC AI Companions — — — up 10/100 30/100 $0.021652 0.43% -3.03% -14.01% -29.79% -96.27% $354,857 $21,652,605 $21,652,605 0.0164 1.00B 1.00B 1.00B —
806 JPYC JPY Coin — — — up 25/100 45/100 $0.008340 1.33% 0.27% -2.49% -11.84% -89.53% $252 $21,677,618 $21,677,618 0.0000 2.60B 2.60B — —
805 WOO WOO — — — up 35/100 40/100 $0.011482 3.52% -4.52% -9.97% 5.23% -99.35% $2,895,559 $21,681,435 $21,681,435 0.1336 1.89B 1.89B 3.00B —
804 IQ IQ — — — up 10/100 30/100 $0.000785 1.27% -4.13% -4.23% -7.76% -98.92% $388,835 $21,812,303 $21,812,303 0.0178 27.80B 27.80B 60.00B —
803 TON Tokamak Network — — — up 10/100 30/100 $0.336910 1.64% -0.84% -5.20% -1.79% -98.90% $932,932 $21,817,751 $36,039,081 0.0428 64.76M 106.97M — —
800 CELR Celer Network — — — up 35/100 40/100 $0.002759 4.38% -5.05% -6.75% 31.86% -98.58% $3,576,939 $21,877,800 $27,632,472 0.1635 7.92B 10.00B 10.00B —
799 ELEPHANT Elephant Money — — — up 25/100 45/100 $0.000000 3.43% -0.90% -2.87% 1.72% -92.66% $6,929 $21,921,168 $44,135,029 0.0003 496.68T 1,000.00T 1,000.00T —
798 SN93 Bitcast — — — up 25/100 25/100 $5.19 2.34% 0.83% -7.19% -2.03% -54.84% $1,061,416 $22,033,561 $22,033,561 0.0482 4.24M 4.24M 21.00M —
797 AEVO Aevo — — — up 35/100 40/100 $0.023779 3.64% -0.60% -12.43% 8.03% -99.37% $4,113,947 $22,124,364 $23,720,726 0.1859 932.70M 1.00B 1.00B —
795 HOME HOME — — — up 35/100 40/100 $0.005108 3.39% 0.47% -12.29% -3.90% -93.17% $6,728,832 $22,202,122 $50,983,233 0.3031 4.35B 10.00B 10.00B —
794 FLOCK FLOCK — — — up 35/100 40/100 $0.045937 3.79% 0.27% -22.62% -33.83% -93.12% $3,841,267 $22,309,355 $45,938,863 0.1722 485.63M 1.00B 1.00B —
793 TSC TensorCash — — — up 10/100 35/100 $5.10 0.85% -8.94% -22.17% — -31.87% $202,844 $22,336,623 $22,337,486 0.0091 4.32M 4.32M 21.18M —
792 HYPER Hyperlane — — — up 20/100 40/100 $0.066040 4.74% -0.94% -9.15% -4.42% -90.06% $3,769,037 $22,340,214 $53,597,733 0.1687 338.17M 811.33M 1.00B —
791 HEMI Hemi — — — up 20/100 40/100 $0.005265 2.48% -0.86% -12.61% -21.75% -97.25% $5,795,913 $22,367,825 $52,650,144 0.2591 4.25B 10.00B 10.00B —
790 BNX BinaryX [OLD] — — all green up 70/100 45/100 $34.06 1.81% 0.73% 0.22% -7.32% -84.89% $167 $22,387,649 $22,387,649 0.0000 649.87K 649.87K 21.00M —
788 AUDIO Audius — — — up 45/100 40/100 $0.015430 1.12% -2.14% -6.73% 20.79% -99.69% $8,263,438 $22,605,793 $22,605,793 0.3655 1.46B 1.46B — —
787 FOGO Fogo — — — up 20/100 48/100 $0.004318 5.25% -6.56% -11.68% -31.00% -93.10% $4,286,999 $22,639,495 $42,552,813 0.1894 5.24B 9.84B — —
781 SATS SATS (Ordinals) — — — up 25/100 30/100 $0.000000 3.10% -0.79% -9.29% 4.40% -98.82% $1,217,261 $22,861,648 $22,861,648 0.0532 2,100.00T 2,100.00T 2,100.00T —
780 CETUS Cetus Protocol — — — up 25/100 30/100 $0.023718 3.51% -1.11% -10.04% 15.46% -95.14% $2,090,059 $22,900,462 $23,725,704 0.0913 965.22M 1.00B 1.00B —
778 LON Tokenlon — — — up 10/100 45/100 $0.186449 1.36% -0.16% -2.76% -2.36% -98.10% $10,168 $23,015,526 $26,186,446 0.0004 123.44M 140.45M 200.00M —
776 VIN VulgarTycoon — — — up 10/100 30/100 $1.39 0.80% -2.08% -4.77% -5.29% -16.27% $95,878 $23,051,812 $23,051,812 0.0042 16.61M 16.61M 16.62M —
775 $JPT Jackpotter — — — up 10/100 42/100 $0.023131 2.17% -1.80% -36.07% -36.33% -43.89% $220 $23,122,487 $23,137,343 0.0000 999.36M 1.00B 1.00B —
772 CVC Civic — — — up 20/100 40/100 $0.023230 2.76% -3.06% -13.40% -19.90% -98.28% $2,995,964 $23,219,557 $23,219,557 0.1290 1.00B 1.00B — —
770 USDP Pax Dollar — — — up 10/100 15/100 $0.993759 0.00% -0.20% -0.36% -0.56% -16.11% $712,684 $23,332,961 $23,332,961 0.0305 23.50M 23.50M — —
768 OGN Origin Token — — — up 50/100 62/100 $0.031452 3.92% 1.65% -27.22% 78.76% -99.06% $15,730,833 $23,418,253 $44,308,381 0.6717 745.05M 1.41B 1.41B —
767 ONE Harmony — — — up 35/100 45/100 $0.001575 2.61% -0.07% -22.28% 127.19% -99.58% $6,675,745 $23,421,900 $23,421,902 0.2850 14.87B 14.87B — —
766 ZBT ZEROBASE — — — up 20/100 40/100 $0.073053 2.84% -1.27% -11.45% -8.31% -92.87% $4,505,805 $23,562,701 $72,968,366 0.1912 322.92M 1.00B 1.00B —
765 STRAX Xertra — — — up 35/100 48/100 $0.010653 6.37% 4.81% -0.34% -2.49% -99.95% $9,504,337 $23,597,768 $23,597,768 0.4028 2.22B 2.22B — —
764 AI Gensyn — — — up 20/100 40/100 $0.018267 2.29% -1.26% -10.89% -9.01% -82.98% $3,406,776 $23,823,229 $182,598,910 0.1430 1.30B 10.00B 10.00B —
762 DAG Constellation — — — up 20/100 45/100 $0.006069 0.22% -1.47% -11.89% -9.95% -98.66% $236,694 $23,887,216 $23,887,294 0.0099 3.94B 3.94B — —
760 WAXP WAX — — — up 10/100 30/100 $0.005100 3.17% -0.55% -12.79% -5.36% -99.82% $1,343,685 $23,960,224 $23,960,224 0.0561 4.70B 4.70B — —
758 GMT GMT — — — up 35/100 40/100 $0.007726 3.07% -1.42% -4.69% 4.24% -99.81% $9,452,747 $24,120,348 $39,333,749 0.3919 3.11B 5.07B 6.00B —
757 WAVES Waves — — — up 30/100 40/100 $0.243281 1.42% -1.16% -7.72% -3.29% -99.60% $3,706,754 $24,327,879 $24,327,879 0.1524 100.00M 100.00M — —
755 PROS Prospective — — — up 40/100 35/100 $0.024469 1.55% 0.40% -1.97% 0.66% -46.19% $62,889 $24,465,258 $24,465,258 0.0026 1.00B 1.00B 1.00B —
754 TNSR Tensor — — — up 20/100 40/100 $0.033039 3.12% -0.41% -13.93% -3.11% -98.52% $5,231,660 $24,535,187 $33,017,866 0.2132 743.09M 1.00B 1.00B —
753 SPACE Spacecoin — — — up 10/100 30/100 $0.003886 1.77% -0.88% -14.29% -17.12% -85.07% $1,949,935 $24,581,945 $81,572,496 0.0793 6.33B 21.00B 21.00B —
747 PREOPAI OpenAI (Republic Pre-IPO) — — — up 10/100 15/100 $857.59 1.40% -5.21% -10.33% -4.22% -17.06% $902,357 $24,938,997 $24,938,997 0.0362 29.08K 29.08K — —
746 TIG The Innovation Game — — — up 25/100 30/100 $0.797793 1.62% -0.73% -10.86% 17.13% -81.47% $418,686 $24,961,419 $40,226,784 0.0168 31.17M 50.24M 131.04M —
744 RVN Ravencoin — — — up 20/100 47/100 $0.001517 1.97% -0.57% -35.72% -29.77% -99.47% $5,353,776 $25,026,727 $25,027,063 0.2139 16.51B 16.51B 21.00B —
742 EV Everything — — — up 25/100 45/100 $0.000252 0.05% -1.67% -3.68% 1.58% -85.63% $59,217 $25,126,312 $25,126,312 0.0024 99.85B 99.85B 100.00B —
740 XAN Anoma — — — up 10/100 30/100 $0.009646 1.02% -4.98% -11.15% -19.79% -96.46% $1,453,126 $25,176,385 $96,454,529 0.0577 2.61B 10.00B 10.00B —
738 AUCTION Bounce — — — up 35/100 40/100 $3.42 2.78% -0.20% -7.09% 0.47% -95.14% $5,065,046 $25,361,801 $26,148,394 0.1997 7.41M 7.64M 10.00M —
734 EDEN OpenEden — — — up 35/100 48/100 $0.058675 5.13% -0.85% -2.88% 21.53% -95.53% $2,602,689 $25,555,679 $58,626,564 0.1018 435.91M 1.00B 1.00B —
733 ORBIO Orbio.so — — — up 35/100 65/100 $0.026905 9.22% -19.23% -44.21% 141.78% -77.97% $3,904,822 $25,570,304 $25,570,304 0.1527 950.00M 950.00M 950.00M —
731 ZEST Zest Protocol — — — up 35/100 30/100 $0.177460 2.35% -0.74% -5.33% 38.73% -48.81% $3,075,117 $25,911,769 $177,477,868 0.1187 146.00M 1.00B 1.00B —
729 VATRENI Croatian Football Federation Token — — — up 40/100 35/100 $1.48 2.63% 0.80% -7.73% 2.80% -43.55% $2,724 $26,047,074 $26,047,074 0.0001 17.55M 17.55M 30.00M —
729 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) — — all red up 10/100 63/100 $102.41 -3.91% -14.04% -35.61% -7.64% -49.87% $46,674,480 $26,002,176 $26,304,306 1.7950 253.90K 256.85K — —
728 IRYS Irys — — — up 10/100 30/100 $0.013065 2.95% -0.33% -12.64% -5.00% -84.81% $1,765,959 $26,115,214 $130,576,068 0.0676 2.00B 10.00B — —
726 KNC Kyber Network Crystal — — — up 20/100 30/100 $0.125246 2.84% -0.34% -8.46% -9.90% -97.80% $1,832,659 $26,213,311 $30,191,695 0.0699 209.29M 241.05M 252.30M —
721 MTL Metal DAO — — — up 10/100 30/100 $0.282256 3.01% -1.26% -7.65% -2.42% -98.34% $570,623 $26,365,600 $26,365,600 0.0216 93.40M 93.40M — —
719 ETHW EthereumPoW — — — up 20/100 40/100 $0.244857 2.44% -1.87% -10.05% -2.60% -99.58% $2,842,288 $26,401,710 $26,401,710 0.1077 107.82M 107.82M — —
718 NAT DMT-NAT — — — up 10/100 45/100 $0.000000 4.62% -3.63% -3.74% -17.38% -82.66% $83,875 $26,417,384 $26,417,384 0.0032 388.13T 388.13T — —
716 CARV CARV — — — up 25/100 30/100 $0.036391 4.32% -0.65% -19.21% 0.17% -97.33% $1,700,280 $26,504,546 $36,391,484 0.0642 728.32M 1.00B 1.00B —
714 PUNDIX Pundi X — — — up 10/100 30/100 $0.102945 3.60% -1.33% -9.57% -8.91% -98.98% $1,044,740 $26,600,246 $26,600,246 0.0393 258.39M 258.39M — —
713 ARDR Ardor — — — up 10/100 30/100 $0.026609 0.64% -1.90% -7.05% -1.06% -98.70% $2,426,673 $26,842,053 $26,842,053 0.0904 998.47M 998.47M — —
712 XP Xphere — — all red up 0/100 51/100 $0.008884 -0.20% -2.69% -6.96% -26.62% -88.98% $262,400 $26,906,788 $26,906,552 0.0098 3.03B 3.03B 5.50B —
711 EDGE Definitive — — — up 25/100 30/100 $0.099351 3.93% -3.72% -10.20% 49.57% -88.50% $2,261,273 $26,988,478 $99,350,622 0.0838 271.65M 1.00B 1.00B —
709 MANTRA MANTRA — — — up 35/100 40/100 $0.004072 3.13% -0.11% -8.55% 1.40% -84.50% $3,361,994 $27,048,241 $33,641,961 0.1243 6.64B 8.26B 10.00B —
707 BEAT Audiera — — — up 25/100 30/100 $0.077504 4.04% 1.07% -12.75% -7.06% -99.31% $2,353,210 $27,352,491 $77,482,153 0.0860 353.02M 1.00B 1.00B —
706 SN68 NOVA — — — up 25/100 40/100 $5.13 2.20% -3.50% -8.42% 4.07% -63.42% $190,139 $27,362,244 $27,362,244 0.0069 5.33M 5.33M 21.00M —
704 DEBIT Teller — — — up 35/100 45/100 $1.60 1.33% 1.03% -12.99% -39.09% -62.87% $56,109,732 $27,486,024 $159,616,863 2.0414 17.22M 100.00M 100.00M —
703 CORE Core — — — up 35/100 40/100 $0.018599 2.81% 1.02% -4.34% -3.34% -99.70% $2,845,450 $27,515,964 $39,045,073 0.1034 1.48B 2.10B 2.10B —
702 MSTRON MicroStrategy (Ondo Tokenized Stock) — — — up 50/100 43/100 $145.84 6.30% 0.40% -3.22% 10.82% -59.79% $2,809,441 $27,605,011 $27,619,595 0.1018 189.28K 189.38K — —
697 BNKR BankrCoin — — — up 25/100 25/100 $0.000278 2.67% -6.12% -21.92% 30.00% -76.83% $1,601,593 $27,859,550 $27,859,550 0.0575 100.00B 100.00B 100.00B —
696 B3 B3 (Base) — — — up 35/100 40/100 $0.000602 3.86% -3.31% -16.32% 3.96% -96.71% $3,808,134 $27,942,654 $60,180,274 0.1363 46.43B 100.00B 100.00B —
695 SQD SQD — — — up 10/100 30/100 $0.021349 3.69% -9.25% -20.13% -26.80% -92.50% $2,219,307 $27,944,367 $28,540,367 0.0794 1.31B 1.34B 1.34B —
692 HIVE Hive — — — up 10/100 30/100 $0.051065 3.19% -0.25% -7.89% -4.19% -98.50% $590,285 $28,070,282 $57,067,381 0.0210 550.14M 1.12B — —
691 BNCB CEA Industries (bStocks Tokenized Stock) — — — up 20/100 40/100 $4.68 2.09% -6.53% -9.75% — -34.33% $21,069,454 $28,127,878 $28,247,437 0.7491 6.01M 6.04M — —
690 G Gravity (by Galxe) — — — up 20/100 40/100 $0.003893 3.70% -1.86% -10.53% -0.60% -95.75% $13,229,819 $28,154,139 $46,711,417 0.4699 7.23B 12.00B 12.00B —
689 MVL MVL — — — up 10/100 45/100 $0.001013 1.70% -2.45% -3.18% -4.59% -98.55% $75,176 $28,157,836 $30,382,920 0.0027 27.80B 30.00B 30.00B —
688 USTC TerraClassicUSD — — — up 25/100 30/100 $0.005058 3.28% 1.52% -7.06% -4.21% -99.54% $1,240,721 $28,215,551 $30,738,704 0.0440 5.58B 6.07B — —
687 ILV Illuvium — — — up 20/100 40/100 $3.41 3.55% -2.30% -12.36% -2.09% -99.82% $3,803,534 $28,305,258 $32,777,265 0.1344 8.29M 9.60M — —
686 IBITON iShares Bitcoin Trust (Ondo Tokenized) — — — up 45/100 30/100 $46.51 1.82% 0.61% -0.16% 6.87% -12.56% $2,430 $28,441,835 $28,441,835 0.0001 611.88K 611.88K — —
685 SWFTC SWFTCOIN — — — up 25/100 30/100 $0.002848 0.04% -1.54% -3.83% 15.70% -93.90% $340,355 $28,477,845 $28,477,845 0.0120 10.00B 10.00B 10.00B —
684 AIPF AI Powered Finance — — all red up 0/100 58/100 $0.341109 -0.06% -1.79% -25.70% -11.04% -84.69% $127,173 $28,594,523 $28,597,100 0.0044 83.83M 83.84M — —
683 龙虾 龙虾 (Lobster) — — — up 20/100 72/100 $0.028686 1.46% -17.13% -28.87% -83.97% -90.72% $18,021,427 $28,686,532 $28,686,532 0.6282 1.00B 1.00B 1.00B —
681 CPOOL Clearpool — — — up 40/100 30/100 $0.028837 3.37% 1.48% -1.01% 21.37% -98.87% $1,890,463 $28,783,936 $28,783,936 0.0657 1.00B 1.00B 1.00B —
677 SKL SKALE — — — up 35/100 40/100 $0.004731 3.60% -1.94% -7.47% 29.50% -99.61% $7,410,300 $28,824,887 $30,375,208 0.2571 6.09B 6.42B 7.00B —
676 BULLA BULLA — — — up 25/100 30/100 $0.072864 4.08% 2.77% -6.91% -2.62% -85.15% $301,298 $28,985,618 $72,864,722 0.0104 397.80M 1.00B 1.00B —
675 IOST IOST — — — up 50/100 40/100 $0.000805 3.46% 0.74% -3.89% 4.06% -99.38% $5,339,727 $28,992,955 $28,992,955 0.1842 36.04B 36.04B 90.00B —
673 CNPY Canopy — — — up 35/100 45/100 $0.259868 2.13% 1.18% -7.57% -25.26% -61.13% $27,926,784 $29,176,801 $62,752,713 0.9572 112.29M 241.50M 560.00M —
671 ELON Dogelon Mars — — — up 35/100 40/100 $0.000000 2.37% 0.24% -3.83% -2.67% -98.87% $3,113,312 $29,356,243 $29,356,243 0.1061 1,000.00T 1,000.00T 1,000.00T —
670 JETT JETT CRYPTO — — — up 40/100 30/100 $0.588736 3.48% 1.50% -6.54% 4.32% -15.31% $83,094 $29,437,394 $29,437,394 0.0028 50.00M 50.00M 50.00M —
668 ZORA Zora — — — up 35/100 40/100 $0.006617 3.03% 1.10% -8.88% -12.52% -95.45% $9,666,843 $29,584,045 $66,183,545 0.3268 4.47B 10.00B 10.00B —
666 MMT Momentum — — — up 20/100 50/100 $0.145126 3.16% -13.61% -17.40% -5.46% -96.40% $7,138,622 $29,615,474 $145,106,015 0.2410 204.10M 1.00B 1.00B —
663 XT XT.com — — — up 35/100 35/100 $4.92 2.45% -0.04% -3.43% 4.33% -75.68% $12,587,642 $29,724,210 $4,916,503,288 0.4235 6.05M 1.00B 1.00B —
660 CTSI Cartesi — — — up 50/100 40/100 $0.031342 4.00% 3.43% -15.81% 26.98% -98.20% $6,412,408 $29,884,670 $31,343,022 0.2146 953.47M 1.00B 1.00B —
659 EUL Euler — — — up 20/100 30/100 $1.24 3.77% -2.16% -14.61% -5.31% -92.15% $2,143,494 $29,890,580 $33,805,640 0.0717 24.03M 27.18M 27.18M —
657 NEET Not in Employment, Education, or Training — — — up 25/100 20/100 $0.030040 4.55% -2.80% -5.43% 19.41% -45.98% $1,154,135 $30,041,455 $30,041,455 0.0384 999.75M 999.75M 1.00B —
656 OPG OpenGradient — — — up 35/100 35/100 $0.130652 2.40% -3.54% -5.95% 23.75% -72.87% $12,928,870 $30,042,121 $130,635,668 0.4304 229.97M 1.00B 1.00B —
655 SKYAI SkyAI — — — up 35/100 40/100 $0.030186 2.84% 0.45% -10.93% -42.56% -96.47% $3,430,055 $30,135,885 $30,135,885 0.1138 998.38M 998.38M 1.00B —
653 STEEM Steem — — — up 10/100 30/100 $0.054176 3.01% -2.25% -10.10% -4.14% -99.34% $2,656,784 $30,370,351 $30,371,874 0.0875 560.63M 560.66M — —
652 XPIN XPIN Network — — — up 10/100 30/100 $0.000712 3.84% -5.58% -12.97% -14.14% -92.88% $1,559,410 $30,373,439 $71,154,651 0.0513 42.69B 100.00B 100.00B —
651 POWR Powerledger — — — up 10/100 30/100 $0.053651 2.17% -2.94% -15.77% -13.24% -97.16% $1,124,599 $30,467,080 $53,574,901 0.0369 568.40M 999.51M 1.00B —
649 VANA Vana — — — up 25/100 30/100 $0.996015 3.76% -1.27% -4.60% 1.91% -97.17% $1,375,675 $30,668,725 $119,488,540 0.0449 30.80M 120.00M 120.00M —
648 NOW ChangeNOW — — — up 20/100 35/100 $0.367369 1.29% -1.39% -6.91% -10.23% -49.13% $4,649 $30,682,764 $35,826,049 0.0002 83.52M 97.52M 200.00M —
647 TORN Tornado Cash — — all red up 15/100 36/100 $6.40 -0.52% -5.54% -5.76% 0.46% -98.53% $1,653,690 $30,694,432 $64,048,239 0.0539 4.79M 10.00M 10.00M —
646 BNT Bancor Network — — — up 25/100 30/100 $0.309889 2.51% -0.26% -5.21% 1.05% -97.11% $2,279,653 $30,747,039 $30,746,998 0.0741 99.21M 99.21M 110.54M —
645 TCY THORChain Yield — — — up 25/100 40/100 $0.165737 3.35% 0.54% -1.43% -4.46% -51.55% $4,546 $30,754,979 $34,805,601 0.0001 185.56M 210.00M 210.00M —
640 LUNA Terra — — — up 35/100 40/100 $0.043776 3.57% 1.48% -7.05% -3.55% -99.77% $3,606,137 $31,082,292 $51,952,653 0.1160 709.98M 1.19B — —
638 HSK HashKey Platform Token — — — up 10/100 45/100 $0.090420 0.25% -5.09% -5.55% -8.65% -96.47% $184,150 $31,191,768 $90,421,403 0.0059 344.96M 1.00B 1.00B —
637 QTC Quantus — — all red up 25/100 48/100 $111.05 -0.10% -5.04% -32.46% 462.34% -40.35% $5,107,515 $31,508,892 $636,068,683 0.1621 284.34K 5.74M 21.00M —
631 OCEAN Ocean Protocol — — — up 10/100 45/100 $0.131845 0.21% -4.09% -10.90% -17.23% -93.17% $237,291 $31,839,138 $35,292,081 0.0075 241.49M 267.68M 1.41B —
630 SPYB SPY (bStocks Tokenized Stock) — — — up 30/100 15/100 $770.91 0.54% -0.29% -0.78% 1.39% -1.45% $2,634,103 $32,023,271 $32,026,698 0.0823 41.53K 41.54K — —
626 SN9 iota — — — up 25/100 40/100 $6.35 2.29% -1.34% -7.81% 3.82% -69.12% $58,143 $32,403,832 $32,403,832 0.0018 5.11M 5.11M 21.00M —
625 SIGN Sign — — — up 25/100 30/100 $0.011389 2.60% -4.84% -7.30% 9.09% -91.31% $2,662,922 $32,404,453 $113,966,423 0.0822 2.84B 10.00B 10.00B —
624 LISTA Lista DAO — — — up 40/100 30/100 $0.075439 4.13% 0.87% -5.87% 1.92% -91.05% $2,618,728 $32,461,417 $60,054,177 0.0807 430.04M 795.59M 1.00B —
622 FLUX Flux — — — up 35/100 40/100 $0.076604 4.15% -4.65% -6.50% 35.46% -97.70% $5,907,533 $32,528,216 $32,530,337 0.1816 421.75M 421.78M 440.00M —
620 UP Unitas — — — up 25/100 30/100 $0.150755 3.91% 3.15% -24.80% -51.89% -71.15% $1,172,382 $32,572,625 $150,799,251 0.0360 216.00M 1,000.00M 1.00B —
619 MEME Memecoin — — — up 35/100 40/100 $0.000509 3.31% 0.98% -10.69% -2.65% -99.10% $6,976,200 $32,994,522 $35,151,681 0.2114 64.77B 69.00B 69.00B —
618 SRX StorX — — all red up 0/100 36/100 $0.054366 -0.04% -0.73% -1.30% -1.44% -98.84% $728,000 $33,047,622 $33,047,738 0.0220 607.89M 607.90M 1.50B —
617 NEIRO Neiro — — — up 30/100 40/100 $0.000079 4.11% -0.50% -8.07% -4.62% -97.39% $5,101,518 $33,073,554 $33,073,554 0.1542 420.69B 420.69B 420.69B —
616 VELVET Velvet — — — up 35/100 40/100 $0.071457 2.78% -2.06% -2.68% 38.59% -96.57% $3,819,169 $33,130,385 $71,429,650 0.1153 463.82M 1.00B 1.00B —
615 YFSX YFSX — — — up 10/100 30/100 $1,659.85 1.09% -1.73% -4.19% -4.23% -27.27% $34,436 $33,196,662 $33,196,662 0.0010 20.00K 20.00K 20.00K —
614 OPEN OpenLedger — — — up 20/100 50/100 $0.098678 1.99% -1.13% -14.25% -27.59% -94.57% $17,653,315 $33,303,577 $98,588,114 0.5301 337.81M 1.00B 1.00B —
613 AUKI Auki — — — up 25/100 45/100 $0.006467 3.20% -8.59% -14.15% 8.88% -89.33% $115,193 $33,306,373 $64,601,049 0.0035 5.15B 9.99B 10.00B —
612 SAI Sai — — — up 10/100 40/100 $12.66 1.09% -0.37% -5.21% -2.23% -51.01% $14 $33,585,599 $33,585,599 0.0000 2.65M 2.65M 2.67M —
611 NVDAON NVIDIA (Ondo Tokenized Stock) — — — up 30/100 15/100 $217.55 1.90% -2.90% -7.02% 2.03% -10.62% $1,400,309 $33,686,511 $33,686,093 0.0416 154.83K 154.82K — —
610 COTI COTI — — — up 20/100 50/100 $0.011305 3.62% -4.04% -15.78% -34.76% -98.31% $24,042,390 $33,690,891 $33,691,299 0.7136 2.98B 2.98B 4.91B —
609 SAHARA Sahara AI — — — up 20/100 40/100 $0.007982 3.23% -1.41% -9.73% -7.32% -95.03% $6,796,324 $33,826,801 $79,821,374 0.2009 4.24B 10.00B 10.00B —
608 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) — — — up 40/100 25/100 $727.02 0.93% -1.44% -3.96% 2.08% -5.07% $3,471,058 $33,834,206 $33,834,206 0.1026 46.52K 46.52K — —
607 MUSD MetaMask USD — — — up 20/100 40/100 $0.999037 0.00% -0.02% -0.02% -0.06% -99.07% $8,155,561 $33,843,218 $33,843,218 0.2410 33.88M 33.88M — —
606 REZ Renzo — — — up 50/100 40/100 $0.003715 4.82% 0.10% -4.26% 0.98% -98.66% $7,843,749 $33,914,001 $36,465,329 0.2313 9.13B 9.81B 10.00B —
605 DEGEN Degen — — — up 20/100 40/100 $0.000942 1.41% -1.36% -6.34% -4.51% -98.54% $3,947,003 $33,927,796 $33,927,796 0.1163 36.00B 36.00B — —
604 WKC Wiki Cat — — all red up 0/100 51/100 $0.000000 -1.11% -4.31% -5.11% -10.70% -86.38% $99,059 $33,996,219 $33,996,185 0.0029 533.98T 533.98T 853.00T —
600 FOLKS FOLKS — — — up 10/100 30/100 $1.91 2.19% -0.72% -17.90% -3.04% -96.10% $2,021,533 $34,286,689 $95,319,658 0.0590 17.99M 50.00M 50.00M —
599 ORBS Orbs — — — up 25/100 30/100 $0.006864 0.93% -1.70% -3.15% 3.96% -98.10% $1,638,265 $34,320,808 $68,641,630 0.0477 5.00B 10.00B 10.00B —
596 YUSD Aegis YUSD — — all red up 5/100 36/100 $0.998355 -0.03% -0.05% -0.08% -0.10% -14.70% $9,047 $34,447,024 $34,447,024 0.0003 34.50M 34.50M — —
593 BUSD BUSD — — all green up 75/100 40/100 $1.01 0.86% 0.72% 0.49% 0.56% -61.01% $8,559 $34,623,080 $34,623,080 0.0002 34.42M 34.42M — —
592 LAB LAB — — — up 35/100 40/100 $0.044752 4.55% 0.25% -11.27% -10.36% -99.84% $13,076,477 $34,663,455 $44,695,732 0.3772 775.54M 1.00B 1.00B —
591 CATI Catizen — — — up 10/100 30/100 $0.052408 1.76% -6.06% -20.49% -16.81% -95.26% $3,019,190 $34,838,650 $52,412,643 0.0867 664.70M 1.00B 1.00B —
590 GIGGLE Giggle Fund — — — up 50/100 40/100 $34.95 4.33% 2.28% -3.67% 1.47% -87.27% $5,139,316 $34,975,133 $34,975,133 0.1469 1.00M 1.00M 1.00M —
589 MUON Micron Technology (Ondo Tokenized Stock) — — — up 20/100 25/100 $914.61 4.55% -2.83% -14.24% -2.67% -27.05% $4,462,757 $35,064,618 $35,064,069 0.1273 38.34K 38.34K — —
588 APEX APEX — — — up 25/100 30/100 $0.228206 3.82% -0.98% -4.67% 2.56% -94.05% $1,707,409 $35,423,882 $114,191,644 0.0482 155.11M 500.00M 1.00B —
587 SNT Status — — — up 10/100 30/100 $0.007410 2.15% -0.99% -8.51% -2.15% -98.92% $3,004,683 $35,461,832 $49,946,242 0.0847 4.83B 6.80B — —
586 REKT Rekt — — — up 25/100 45/100 $0.000000 1.18% 0.07% -4.85% -28.58% -94.00% $253,545 $35,639,818 $35,639,818 0.0071 420.69T 420.69T 420.69T —
584 USN Noon USN — — — up 15/100 30/100 $0.998777 0.00% -0.02% -0.36% -0.02% -11.17% $27 $35,775,125 $35,775,125 0.0000 35.82M 35.82M — —
583 DOS DAPPOS — — — up 20/100 40/100 $0.178581 2.40% -6.73% -23.27% -16.32% -87.48% $12,033,861 $35,786,344 $178,931,722 0.3363 200.00M 1.00B 1.00B —
581 UMA UMA — — — up 25/100 30/100 $0.386425 2.92% -0.25% -5.59% 6.98% -99.07% $3,002,520 $35,887,738 $50,861,339 0.0837 92.81M 131.53M — —
580 IOTX IoTeX — — — up 40/100 38/100 $0.003808 7.80% 4.46% -1.40% 22.98% -98.51% $2,828,344 $35,976,060 $35,976,060 0.0786 9.44B 9.44B 10.00B —
574 HEZ Hermez Network — — — up 35/100 40/100 $3.30 0.87% 0.15% -1.13% -0.49% -67.94% $42,121 $36,543,956 $36,543,956 0.0012 11.07M 11.07M 11.08M —
572 ARK ARK — — — up 50/100 30/100 $0.183406 1.69% 0.46% -18.67% 24.50% -98.21% $1,895,157 $36,601,603 $36,601,679 0.0518 199.78M 199.78M — —
571 SN3 τemplar — — — up 10/100 30/100 $6.48 2.26% -3.91% -10.50% -5.53% -85.43% $551,294 $36,958,379 $36,958,379 0.0149 5.70M 5.70M 21.00M —
570 MOVE Movement — — — up 20/100 40/100 $0.007955 3.84% -1.83% -14.48% -1.34% -99.45% $5,887,806 $37,076,824 $79,556,887 0.1588 4.66B 10.00B 10.00B —
568 TROLL TROLL — — — up 10/100 30/100 $0.037260 4.06% -0.87% -1.17% -17.91% -86.82% $1,142,297 $37,223,532 $37,223,532 0.0307 998.75M 998.75M 1.00B —
567 PROVE Succinct — — — up 35/100 40/100 $0.190924 2.80% 2.03% -7.66% 0.00% -88.84% $4,723,650 $37,244,319 $190,996,507 0.1268 195.00M 1.00B 1.00B —
566 RPL Rocket Pool — — — up 10/100 30/100 $1.63 3.26% -1.96% -10.97% -3.66% -97.37% $1,799,287 $37,251,052 $37,251,052 0.0483 22.88M 22.88M — —
565 AURORA Aurora — — — up 25/100 35/100 $0.050117 2.89% -4.43% -16.95% 229.84% -99.86% $741,796 $37,279,225 $50,104,772 0.0199 743.83M 999.74M 1.00B —
563 MOCA Moca Network — — — up 10/100 30/100 $0.008823 3.71% -2.14% -7.08% -5.91% -98.15% $2,906,207 $37,332,580 $78,391,344 0.0778 4.23B 8.89B 8.89B —
562 NKYC NKYC Token — — — up 25/100 40/100 $9.35 1.54% -1.57% -1.90% 4.30% -73.66% $366,308 $37,411,231 $37,411,231 0.0098 4.00M 4.00M 21.00M —
560 SSV SSV Network — — — up 20/100 40/100 $2.55 3.64% -1.85% -13.01% -9.41% -96.12% $5,034,796 $37,542,033 $37,542,033 0.1341 14.70M 14.70M — —
559 SYN Synapse — — — up 35/100 45/100 $0.171509 2.93% -3.83% -11.27% 108.76% -96.51% $7,308,454 $37,570,633 $42,875,825 0.1945 219.07M 250.00M 250.00M —
557 MEW cat in a dogs world — — — up 35/100 40/100 $0.000425 3.09% -0.19% -12.50% 5.43% -96.70% $4,154,839 $37,648,755 $37,648,755 0.1104 88.89B 88.89B 88.89B —
553 ALCH Alchemist AI — — — up 40/100 30/100 $0.038096 3.27% 0.43% -13.84% 7.93% -84.34% $3,562,638 $38,101,174 $38,101,174 0.0935 999.95M 999.95M 1.00B —
552 SANC Sanctum — — — up 25/100 50/100 $0.062599 0.49% -3.12% -6.77% 58.34% -89.99% $87,340 $38,239,231 $46,366,060 0.0023 610.85M 740.67M 1.00B —
550 PEOPLE ConstitutionDAO — — — up 20/100 40/100 $0.007587 3.53% -0.80% -7.52% -4.43% -95.90% $7,281,289 $38,487,518 $38,487,518 0.1892 5.07B 5.07B — —
549 MOODENG Moo Deng — — — up 20/100 40/100 $0.038870 3.48% -0.65% -9.28% -1.17% -94.29% $7,205,524 $38,504,567 $38,504,567 0.1871 989.94M 989.94M 1.00B —
548 ONG Ontology Gas — — — up 35/100 30/100 $0.080590 3.91% -1.68% -7.60% 3.67% -98.16% $2,006,514 $38,747,464 $64,259,241 0.0518 482.39M 800.00M 1.00B —
547 KUB KUB Coin — — — up 10/100 45/100 $0.561811 0.41% -1.28% -4.74% -5.66% -96.74% $174,912 $38,750,767 $61,799,176 0.0045 68.97M 110.00M 110.00M —
544 ME Magic Eden — — — up 10/100 30/100 $0.062533 2.94% -1.77% -10.92% -3.24% -99.63% $3,537,436 $38,903,497 $62,654,353 0.0909 620.92M 999.99M 1.00B —
543 ARX ARCS — — all red up 0/100 51/100 $0.007949 -0.03% -0.39% -0.83% -0.19% -99.96% $48,294 $38,957,666 $39,752,721 0.0012 4.90B 5.00B 5.00B —
537 SXT Space and Time — — — up 40/100 30/100 $0.008633 3.13% 1.23% -5.45% 4.67% -94.67% $2,592,961 $40,105,277 $43,174,418 0.0647 4.64B 5.00B 5.00B —
536 BARD Lombard — — — up 25/100 30/100 $0.110628 3.39% 0.13% -13.19% -11.41% -93.49% $1,673,044 $40,226,216 $110,587,536 0.0416 363.75M 1.00B 1.00B —
535 MOG Mog Coin — — — up 50/100 40/100 $0.000000 2.22% 2.10% -9.75% 2.25% -97.42% $10,240,000 $40,397,449 $40,397,449 0.2535 390.56T 390.56T 420.69T —
534 VVS VVS Finance — — — up 35/100 45/100 $0.000001 1.74% 0.45% -9.68% -4.15% -99.72% $66,688 $40,422,162 $88,277,780 0.0016 43.55T 95.11T 100.00T —
531 GOHOME GOHOME — — — up 50/100 25/100 $77.96 1.44% 1.24% -3.48% 5.88% -71.93% $487,899 $40,900,816 $779,598,641 0.0119 524.62K 10.00M 10.00M —
530 FP Fren Pet — — — up 25/100 62/100 $5.80 0.15% -21.39% -37.87% 81.56% -64.87% $120,249 $41,115,256 $41,115,256 0.0029 7.10M 7.10M 10.00M —
528 REQ Request — — — up 20/100 30/100 $0.051879 1.30% -1.44% -4.79% -1.59% -95.10% $555,700 $41,378,755 $51,907,730 0.0134 796.69M 999.42M 1.00B —
527 ACU Acurast — — — up 35/100 35/100 $0.100378 4.31% 4.09% -15.28% -19.62% -68.23% $12,481,417 $41,494,188 $103,576,298 0.3008 413.62M 1.03B — —
526 NOT Notcoin — — — up 20/100 40/100 $0.000419 3.40% -2.10% -9.13% -8.79% -98.52% $4,755,875 $41,646,089 $42,912,423 0.1142 99.43B 102.45B 102.46B —
524 INTCB Intel (bStocks Tokenized Stock) — — — up 20/100 25/100 $93.11 2.65% -6.92% -14.43% -6.51% -28.45% $17,340,208 $41,839,371 $41,860,375 0.4144 448.45K 448.67K — —
523 AVNT Veranta — — — up 45/100 40/100 $0.117740 4.65% -8.52% -13.99% 17.50% -95.53% $14,823,284 $41,851,673 $117,734,100 0.3542 355.48M 1.00B 1.00B —
521 SC Siacoin — — — up 10/100 30/100 $0.000845 2.11% -1.24% -14.47% -2.13% -99.09% $2,630,352 $42,028,373 $42,028,373 0.0626 49.75B 49.75B — —
518 BAND Band — — — up 40/100 30/100 $0.230011 3.51% 0.39% -0.58% 23.53% -98.99% $1,706,886 $42,324,995 $42,329,331 0.0403 183.89M 183.91M — —
516 MASK Mask Network — — — up 10/100 30/100 $0.424074 3.00% -2.99% -8.91% -2.80% -98.98% $4,099,761 $42,419,518 $42,419,518 0.0966 100.00M 100.00M 100.00M —
514 SECZ Securitize — — all red up 15/100 26/100 $10.55 0.00% -5.72% -7.46% 28.50% -36.67% $0 $42,472,760 $273,017,109 0.0000 4.03M 25.88M — —
513 NEX Nexus — — — up 20/100 45/100 $0.000001 1.38% -7.15% -12.89% -29.39% -89.80% $322,632 $42,525,377 $70,875,629 0.0076 60.00T 100.00T 100.00T —
512 QQQX Nasdaq xStock — — — up 25/100 25/100 $726.29 0.95% -1.45% -3.98% 2.11% -63.95% $2,825,596 $42,578,799 $202,977,170 0.0664 58.62K 279.47K — —
511 API3 Api3 — — — up 50/100 40/100 $0.289646 4.09% 0.72% -6.06% 23.17% -97.19% $7,530,994 $42,673,408 $54,526,234 0.1765 147.27M 188.17M — —
510 LSK Lisk — — — up 35/100 40/100 $0.198507 3.16% 1.17% -16.93% -48.10% -99.43% $7,274,984 $43,056,536 $59,679,464 0.1690 216.44M 300.00M 300.00M —
509 SN8 Vanta Network — — — up 25/100 40/100 $7.87 2.23% -0.53% -5.94% 26.91% -68.82% $141,541 $43,111,951 $43,111,951 0.0033 5.48M 5.48M 21.00M —
508 XVG Verge — — — up 35/100 30/100 $0.002611 3.64% 0.61% -10.49% -4.28% -99.00% $2,055,175 $43,112,537 $43,198,775 0.0477 16.52B 16.56B — —
507 PHA PHALA — — — up 50/100 45/100 $0.050466 3.50% 0.21% -20.73% 80.27% -96.37% $16,519,647 $43,223,231 $50,380,364 0.3822 857.94M 1.00B 1.00B —
506 XNO Nano — — — up 25/100 30/100 $0.325661 1.07% -2.90% -4.52% 2.28% -99.03% $1,081,404 $43,394,235 $43,394,235 0.0249 133.25M 133.25M 133.25M —
505 ANKR Ankr Network — — — up 20/100 40/100 $0.004344 3.26% -1.23% -7.75% -6.31% -97.97% $5,554,085 $43,448,654 $43,448,654 0.1278 10.00B 10.00B 10.00B —
504 NVDAX NVIDIA xStock — — — up 40/100 25/100 $217.14 1.51% -3.11% -7.34% 1.58% -10.85% $13,925,628 $43,532,151 $225,130,700 0.3199 200.43K 1.04M — —
503 POPCAT Popcat — — — up 20/100 40/100 $0.044949 4.05% -0.12% -7.31% -2.66% -97.81% $10,911,096 $44,073,800 $44,073,800 0.2476 979.98M 979.98M 979.98M —
501 AIAT AI Analysis Token — — — up 25/100 45/100 $0.373239 0.18% -0.79% -3.00% 4.14% -99.55% $36,085 $44,187,738 $186,623,489 0.0008 118.39M 500.00M 500.00M —
500 TOSHI Toshi — — — up 10/100 30/100 $0.000105 3.16% -1.02% -7.38% -5.12% -95.35% $3,154,306 $44,202,803 $44,202,803 0.0714 420.69B 420.69B 420.69B —
499 PC Pentagon Chain — — — up 10/100 37/100 $45.07 1.87% -0.29% -25.29% -16.46% -28.17% $834 $44,321,024 $45,071,220 0.0000 983.36K 1.00M — —
497 JUPUSD JupUSD — — — up 35/100 25/100 $0.998734 0.01% -0.02% -0.02% -0.08% -2.41% $8,136,355 $44,754,206 $44,754,826 0.1818 44.81M 44.81M — —
495 PNUT Peanut the Squirrel — — — up 20/100 40/100 $0.045394 3.47% -0.36% -9.64% -0.52% -98.14% $8,765,061 $45,395,527 $45,395,527 0.1931 999.84M 999.84M 1.00B —
488 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) — — — up 30/100 15/100 $777.16 0.37% -0.25% -0.78% 1.44% -1.74% $2,941,912 $46,597,971 $46,597,974 0.0631 59.96K 59.96K — —
487 HOLO Holoworld — — — up 50/100 30/100 $0.059393 3.73% 2.93% -3.53% 0.04% -92.34% $1,664,825 $46,681,127 $121,511,856 0.0357 786.78M 2.05B 2.05B —
485 FXNW FastX Network Token — — — up 15/100 30/100 $0.360333 0.19% -0.80% -6.07% — -11.91% $190,164 $46,844,140 $360,339,540 0.0041 130.00M 1.00B 1.00B —
484 BIM BIM — — — up 10/100 35/100 $1.57 2.16% -1.37% -5.44% -2.69% -48.97% $231,182 $47,014,286 $47,014,286 0.0049 30.00M 30.00M 30.00M —
482 RON Ronin — — — up 35/100 30/100 $0.061236 3.97% -0.32% -3.70% 10.88% -98.62% $1,459,670 $47,355,874 $61,309,905 0.0308 772.40M 1.00B 1.00B —
481 XYO XYO Network — — — up 25/100 30/100 $0.003388 1.30% -1.81% -7.08% 2.02% -95.84% $3,005,964 $47,184,829 $47,184,829 0.0637 13.93B 13.93B — —
480 TPT TokenPocket Token — — — up 10/100 45/100 $0.008032 0.80% -6.20% -20.13% -8.88% -94.48% $42,451 $47,387,212 $47,387,212 0.0009 5.90B 5.90B — —
478 COAI ChainOpera AI — — — up 10/100 30/100 $0.253249 2.46% -2.22% -18.78% -12.90% -99.42% $3,395,017 $47,606,615 $253,226,542 0.0713 188.00M 1.00B 1.00B —
477 ANSEM The Black Bull — — — up 10/100 25/100 $0.114923 3.71% -1.51% -16.73% -8.95% -74.09% $3,098,953 $47,932,399 $114,665,427 0.0647 416.92M 997.36M 1.00B —
476 CX Cortex — — — up 25/100 50/100 $0.031501 2.99% -2.46% -10.63% 111.05% -81.35% $138,307 $48,015,890 $51,888,615 0.0029 1.52B 1.65B 1.65B —
474 GEKKO GEKKO — — — up 10/100 45/100 $0.000001 3.40% -2.71% -5.20% -5.37% -94.15% $63,835 $48,082,879 $160,276,262 0.0013 60.00T 200.00T 200.00T —
472 BRETT Brett — — — up 35/100 48/100 $0.004849 5.21% -1.53% -9.39% 2.09% -97.93% $4,864,821 $48,060,863 $48,060,863 0.1012 9.91B 9.91B 10.00B —
469 BOME BOOK OF MEME — — — up 20/100 47/100 $0.000700 2.64% -3.36% -33.52% -19.30% -97.40% $19,392,111 $48,342,932 $48,342,932 0.4011 69.00B 69.00B 69.00B —
468 SPCXX SpaceX xStock — — — up 35/100 30/100 $147.77 4.28% -3.91% -11.01% 1.03% -34.42% $9,176,344 $48,471,685 $235,351,818 0.1893 327.69K 1.59M — —
466 POLYX Polymesh — — — up 10/100 30/100 $0.036658 3.53% -1.67% -8.34% -9.24% -95.10% $810,338 $48,684,005 $48,684,005 0.0166 1.33B 1.33B — —
465 NVDAB NVIDIA (bStocks Tokenized Stock) — — — up 40/100 35/100 $216.62 1.56% -3.30% -7.30% 1.44% -10.78% $37,451,259 $48,611,084 $48,661,032 0.7704 224.19K 224.42K — —
464 SN120 affine — — — up 25/100 40/100 $11.41 2.29% -0.72% -10.99% 3.18% -63.00% $102,454 $48,891,238 $48,891,238 0.0021 4.29M 4.29M 21.00M —
463 ARX Arcium — — — up 45/100 30/100 $0.236450 1.19% -0.59% -15.43% 46.44% -49.36% $14,373,319 $49,379,936 $236,458,454 0.2911 208.83M 1.00B 1.00B —
462 CFG Centrifuge — — — up 35/100 35/100 $0.130434 4.42% -2.47% -6.53% 23.13% -67.42% $13,967,271 $49,724,136 $88,890,203 0.2809 380.38M 680.00M — —
458 MHORSE MEME HORSE — — — up 10/100 40/100 $0.050241 0.03% -0.01% -0.02% -16.98% -58.39% $465,908 $50,240,685 $50,240,685 0.0093 1,000.00M 1,000.00M — —
456 BAS BNB Attestation Service — — — up 10/100 30/100 $0.020155 2.23% -1.62% -10.80% -12.79% -87.90% $1,306,302 $50,373,503 $201,494,014 0.0259 2.50B 10.00B 10.00B —
454 ID SPACE ID — — — up 20/100 40/100 $0.032743 4.39% -4.23% -14.67% -0.81% -98.22% $5,637,491 $50,663,066 $65,318,628 0.1113 1.55B 1.99B 2.00B —
453 XVS Venus — — — up 10/100 30/100 $3.01 2.90% -1.37% -3.35% -0.41% -97.95% $1,258,429 $50,850,518 $89,681,867 0.0247 16.87M 29.75M 30.00M —
452 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund — — all red up 5/100 21/100 $1.02 0.00% -0.12% -0.26% -0.51% -0.74% $0 $50,916,137 $50,916,137 0.0000 50.01M 50.01M — —
451 TRB Tellor Tributes — — — up 35/100 40/100 $18.07 2.87% -0.44% -7.04% 6.77% -96.95% $9,212,414 $51,154,201 $52,461,049 0.1801 2.83M 2.90M — —
450 CTC Creditcoin — — — up 10/100 30/100 $0.093754 3.60% -4.36% -14.04% -9.01% -98.92% $4,567,870 $51,501,472 $56,227,970 0.0887 549.56M 600.00M — —
449 NOS Nosana — — — up 25/100 43/100 $0.515752 6.95% -4.11% -5.79% 85.94% -93.42% $1,120,863 $51,723,495 $51,723,495 0.0217 100.00M 100.00M 100.00M —
448 AB AB — — — up 10/100 45/100 $0.000523 0.05% -0.02% -8.60% -22.70% -96.97% $338,793 $51,656,954 $51,656,954 0.0066 98.82B 98.82B 100.00B —
441 ELF aelf — — — up 10/100 30/100 $0.063127 0.03% -2.89% -5.52% -7.23% -97.58% $2,582,161 $52,255,503 $63,044,952 0.0494 828.86M 1,000.00M 1.00B —
439 FLOW Flow — — — up 35/100 40/100 $0.030854 3.91% -1.16% -2.72% 12.77% -99.93% $5,692,962 $52,357,942 $52,357,942 0.1087 1.70B 1.70B — —
438 USDU USDu — — — up 15/100 30/100 $0.998898 0.01% -0.01% -0.03% -0.05% -1.92% $6,244 $52,894,118 $52,892,438 0.0001 52.95M 52.95M — —
437 ONT Ontology — — — up 45/100 40/100 $0.053009 3.57% -0.49% -11.55% 4.53% -99.51% $5,432,421 $52,995,318 $52,995,318 0.1025 1.00B 1.00B — —
436 CELO Celo — — — up 25/100 30/100 $0.087154 3.09% -0.06% -8.94% 5.40% -99.11% $4,954,987 $53,043,612 $87,182,202 0.0934 608.42M 1.00B 1.00B —
435 BAN Comedian — — — up 25/100 30/100 $0.053027 2.71% 1.21% -17.64% -22.37% -85.97% $5,063,367 $53,071,587 $53,071,587 0.0954 999.96M 999.96M 1.00B —
434 MSTRB Strategy (bStocks Tokenized Stock) — — — up 50/100 33/100 $145.56 5.99% 0.42% -3.20% 10.65% -15.71% $19,219,818 $53,181,982 $53,181,982 0.3614 365.33K 365.33K — —
433 SN44 Score — — — up 40/100 20/100 $9.39 2.51% 1.64% -7.48% 11.59% -47.89% $1,726,094 $53,415,044 $53,415,044 0.0323 5.69M 5.69M 21.00M —
432 FONQ FONQ — — — up 30/100 30/100 $0.076477 2.17% 0.83% -1.81% -0.47% -14.69% $149,737 $53,534,796 $53,534,796 0.0028 700.00M 700.00M 700.00M —
429 WIN WINkLink — — — up 35/100 40/100 $0.000054 2.26% -2.60% -8.87% 40.88% -98.12% $12,392,434 $54,066,376 $54,066,376 0.2292 993.70B 993.70B — —
427 T Threshold Network — — — up 25/100 30/100 $0.004911 2.86% -2.31% -5.35% 4.50% -97.84% $3,413,933 $54,771,630 $54,771,630 0.0623 11.16B 11.16B — —
426 BIO Bio Protocol — — — up 35/100 40/100 $0.025618 3.72% -2.77% -12.48% 0.94% -97.12% $11,217,939 $54,958,142 $85,062,265 0.2041 2.15B 3.32B 3.32B —
425 ASTR Astar — — — up 10/100 30/100 $0.006281 3.40% -0.20% -10.64% -11.32% -98.51% $2,373,750 $55,184,200 $55,189,069 0.0430 8.78B 8.79B 10.00B —
424 MUB Micron Technology (bStocks Tokenized Stock) — — — up 20/100 35/100 $909.76 4.79% -2.52% -14.25% -2.79% -27.48% $39,636,967 $55,235,343 $55,324,774 0.7176 60.65K 60.75K — —
420 SNDKB SanDisk (bStocks Tokenized Stock) — — — up 20/100 40/100 $1,354.31 4.70% -4.72% -16.73% -12.63% -42.85% $55,723,013 $56,795,830 $57,283,944 0.9811 41.87K 42.23K — —
419 ONE ONEchain — — — up 10/100 25/100 $0.106865 2.76% -3.39% -20.85% -18.08% -75.61% $2,897,236 $57,266,804 $105,261,965 0.0506 536.00M 985.22M 1.00B —
413 ENJ Enjin Coin — — — up 25/100 30/100 $0.029097 3.66% -0.06% -8.29% 13.83% -99.40% $5,255,269 $58,461,236 $59,104,749 0.0899 2.01B 2.03B — —
412 ALLO Allora — — — up 40/100 30/100 $0.229067 2.48% 0.64% -10.89% 4.64% -85.66% $4,819,036 $58,459,013 $180,707,040 0.0824 255.09M 788.53M 1.00B —
407 METAL Metal Blockchain — — — up 10/100 45/100 $0.116158 0.73% -1.54% -2.70% -10.77% -92.96% $470,919 $58,996,677 $77,478,391 0.0080 507.64M 666.67M 666.67M —
401 NXPC Nexpace — — — up 10/100 30/100 $0.195690 2.13% -1.55% -10.26% -10.33% -94.81% $2,306,944 $60,643,370 $194,728,499 0.0380 309.73M 994.55M 1.00B —
400 EXOD EXOD — — all red up 0/100 31/100 $5.81 0.00% -7.72% -9.53% -7.66% -55.63% $0 $60,670,755 $60,670,755 0.0000 10.45M 10.45M 10.45M —
399 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) — — — up 40/100 35/100 $783.57 0.30% 0.09% -0.62% 1.41% -39.81% $5,929 $60,969,475 $60,969,475 0.0001 77.85K 77.85K — —
398 TAG TAGGER — — — up 20/100 25/100 $0.000562 2.99% -1.83% -19.51% -23.13% -74.30% $1,429,863 $61,186,414 $227,840,370 0.0234 108.86B 405.38B 405.38B —
397 PURR Purr — — — up 10/100 30/100 $0.102953 4.02% -3.55% -13.73% -4.20% -85.08% $2,086,837 $61,232,568 $61,232,571 0.0341 594.75M 594.75M 1.00B —
393 DEXE DeXe — — — up 20/100 40/100 $1.76 3.32% -0.41% -3.29% -3.31% -96.40% $8,274,265 $62,046,887 $169,810,410 0.1334 35.26M 96.50M — —
391 TURBO Turbo — — — up 45/100 40/100 $0.000902 3.88% -0.24% -8.63% 0.30% -93.70% $7,361,495 $62,256,521 $62,256,521 0.1182 69.00B 69.00B 69.00B —
389 ZIL Zilliqa — — — up 25/100 30/100 $0.003216 2.89% -1.45% -5.78% 10.89% -98.74% $3,447,952 $62,762,715 $66,303,432 0.0549 19.51B 20.61B 21.00B —
388 DGB DigiByte — — — up 10/100 30/100 $0.003446 2.02% -0.14% -13.19% -13.97% -98.07% $2,423,707 $63,787,329 $63,788,999 0.0380 18.52B 18.52B 21.00B —
387 XPR XPR Network — — — up 10/100 30/100 $0.002231 0.69% -0.31% -1.45% -12.76% -97.77% $1,421,298 $63,948,316 $72,288,432 0.0222 28.65B 32.39B — —
386 BANANAS31 Banana For Scale — — — up 20/100 40/100 $0.006451 2.27% -2.12% -6.82% -13.90% -88.83% $6,996,792 $64,515,440 $64,515,440 0.1085 10.00B 10.00B 10.00B —
385 SUSHI Sushi — — — up 35/100 48/100 $0.225147 5.53% -1.53% -6.02% 4.98% -99.04% $8,693,853 $64,703,079 $65,779,170 0.1344 286.75M 291.51M — —
384 ELG Escoin — — all red up 15/100 56/100 $0.291449 -0.02% -0.04% -0.06% 101.95% -91.93% $212,154 $64,961,872 $72,863,672 0.0033 222.89M 250.00M — —
382 USDX Axis USD — — — up 45/100 30/100 $0.999031 0.02% 0.00% -0.01% 0.08% -0.25% $570,786 $65,315,363 $65,315,363 0.0087 65.38M 65.38M — —
381 SPYX SP500 xStock — — — up 40/100 25/100 $773.57 0.49% -0.26% -0.81% 1.27% -1.59% $9,521,745 $65,569,791 $212,192,628 0.1452 84.74K 274.25K — —
379 PRIZE Prize Protocol — — — up 40/100 30/100 $0.001177 3.01% 2.12% -6.69% 4.41% -21.65% $63,255 $65,998,132 $117,713,669 0.0010 56.07B 100.00B 100.00B —
378 TFUEL Theta Fuel — — — up 20/100 45/100 $0.008857 1.56% -2.45% -8.49% -6.46% -98.70% $441,067 $66,313,471 $66,316,512 0.0067 7.50B 7.50B — —
377 GAL GAL (migrated to Gravity - G) — — — up 25/100 50/100 $0.518812 1.55% -0.35% -5.55% 65.45% -97.17% $36 $66,280,040 $103,765,773 0.0000 127.75M 200.00M 200.00M —
375 RE RE — — — up 20/100 35/100 $0.416737 2.68% -0.35% -9.92% -6.27% -61.36% $11,968,967 $66,614,328 $417,383,009 0.1797 159.60M 1.00B 1.00B —
373 ESP Espresso — — — up 25/100 25/100 $0.093820 4.34% -4.71% -15.62% 10.96% -56.84% $2,671,162 $66,889,459 $339,207,046 0.0399 712.69M 3.61B — —
372 VTHO VeThor — — — up 25/100 30/100 $0.000646 3.27% 0.23% -3.54% -17.65% -98.62% $4,434,305 $67,052,691 $67,058,228 0.0661 103.77B 103.78B — —
371 牛来 牛来 (Niu Lai) — — — up 20/100 35/100 $0.067004 3.04% -8.84% -8.89% -41.94% -58.75% $24,076,945 $67,036,116 $67,036,116 0.3592 1.00B 1.00B 1.00B —
369 DATA Data Network — — — up 35/100 40/100 $0.186718 2.10% -4.83% -5.26% 0.09% -98.74% $13,044,865 $67,224,871 $192,974,490 0.1940 360.06M 1.03B — —
367 BABYDOGE Baby Doge Coin — — — up 10/100 30/100 $0.000000 2.40% -0.55% -6.11% -0.30% -94.36% $3,352,839 $67,530,391 $154,039,861 0.0496 184,126.13T 420,000.00T 420,000.00T —
365 TSLAX Tesla xStock — — — up 35/100 25/100 $362.06 1.37% -1.46% -3.02% 0.52% -27.08% $9,317,282 $67,900,793 $201,438,757 0.1372 187.63K 556.64K — —
364 HOT Holo — — — up 35/100 30/100 $0.000380 3.79% -0.83% -9.13% 1.87% -98.79% $3,640,549 $67,514,782 $67,514,782 0.0539 177.62B 177.62B — —
363 SPK Spark — — — up 40/100 30/100 $0.020423 3.64% 1.18% -9.42% 10.32% -88.93% $5,889,920 $68,486,351 $204,316,167 0.0860 3.35B 10.00B 10.00B —
355 KAITO KAITO — — — up 45/100 40/100 $0.295338 3.51% 0.24% -6.84% -1.53% -89.76% $16,302,866 $71,296,848 $295,360,934 0.2287 241.39M 1.00B 1.00B —
353 O o1.exchange — — — up 10/100 25/100 $0.446966 1.07% -2.80% -3.15% -17.34% -52.53% $2,703,182 $71,527,203 $447,045,022 0.0378 160.00M 1.00B 1.00B —
351 ZETA ZetaChain — — — up 40/100 30/100 $0.043269 3.17% 0.88% -7.93% 22.94% -98.48% $5,864,664 $71,634,309 $90,856,040 0.0819 1.66B 2.10B 2.10B —
350 BRLV Crown BRLV — — — up 45/100 30/100 $0.198233 0.43% 0.08% -0.52% 2.22% -3.24% $4,410 $73,127,269 $73,127,269 0.0001 368.89M 368.89M — —
349 OMI ECOMI — — — up 40/100 30/100 $0.000271 1.97% 1.70% -2.85% 35.80% -97.98% $1,204,086 $73,485,762 $84,315,552 0.0164 270.95B 310.88B 750.00B —
348 DOLA DOLA — — — up 25/100 20/100 $0.996375 0.06% -0.01% -0.01% 0.04% -46.78% $1,308,192 $73,806,108 $112,650,603 0.0177 74.07M 113.06M — —
347 UNT UnityWallet Token — — — up 50/100 30/100 $0.113666 4.38% 0.78% -7.31% 1.67% -25.99% $1,196 $74,765,886 $113,689,821 0.0000 657.63M 1,000.00M 1.00B —
343 QUBIC Qubic — — — up 25/100 30/100 $0.000001 0.24% -2.63% -13.91% 35.28% -95.80% $1,143,789 $75,666,388 $93,859,957 0.0151 143.70T 178.25T 200.00T —
342 LISUSD Lista USD — — — up 10/100 40/100 $0.996214 0.01% -0.03% -0.09% -0.26% -50.22% $6,362 $75,595,876 $75,595,876 0.0001 75.88M 75.88M — —
339 VELO Velo — — — up 25/100 30/100 $0.004318 1.83% -4.22% -16.62% 5.72% -99.81% $3,334,994 $75,910,070 $103,725,056 0.0439 17.56B 24.00B — —
338 COW CoW Protocol — — — up 10/100 38/100 $0.132839 5.40% -2.96% -9.08% -0.59% -94.01% $2,851,998 $76,310,212 $132,831,650 0.0374 574.49M 1.00B 1.00B —
335 WM WrappedM by M0 — — — up 25/100 45/100 $0.999341 0.02% 0.00% -0.01% -0.04% -93.51% $23 $77,397,925 $78,397,287 0.0000 77.45M 78.45M — —
334 ZIG ZIG Finance — — — up 25/100 25/100 $0.055246 0.25% -3.07% -5.87% 38.34% -75.36% $2,267,266 $77,836,810 $107,945,287 0.0291 1.41B 1.95B 2.00B —
327 MARSCOIN MarsCoin — — — up 35/100 43/100 $0.080334 7.32% 3.61% -15.59% -14.08% -69.51% $17,164,133 $80,433,557 $80,433,557 0.2134 1.00B 1.00B 1.00B —
325 SN4 Targon — — — up 25/100 40/100 $13.69 2.07% -0.38% -5.83% 6.41% -65.10% $501,636 $80,718,836 $80,718,836 0.0062 5.90M 5.90M 21.00M —
324 QRL Quantum Resistant Ledger — — — up 25/100 40/100 $1.03 0.21% -5.91% -24.35% 45.37% -73.26% $59,708 $81,055,948 $81,055,948 0.0007 78.39M 78.39M 105.00M —
321 YFI yearn.finance — — — up 40/100 30/100 $2,291.33 3.36% 2.58% -4.70% 6.13% -97.48% $5,222,327 $82,610,479 $83,961,668 0.0632 36.08K 36.67K 36.67K —
319 ORDI ORDI — — — up 20/100 40/100 $3.94 3.58% -0.12% -11.02% -3.93% -95.87% $20,382,241 $82,845,239 $82,845,239 0.2460 21.00M 21.00M — —
317 KSM Kusama — — — up 25/100 30/100 $4.42 3.34% -1.10% -6.48% 14.74% -99.29% $3,008,282 $83,954,645 $83,954,664 0.0358 18.99M 18.99M — —
315 NMR Numeraire — — — up 45/100 40/100 $11.80 1.94% -3.13% -15.58% 33.35% -87.34% $15,910,984 $84,577,400 $125,064,010 0.1881 7.17M 10.60M 11.00M —
313 RED RedStone — — all green up 75/100 38/100 $0.156235 5.76% 3.19% 2.92% 11.83% -83.24% $8,404,806 $85,073,681 $156,264,134 0.0988 544.42M 1.00B 1.00B —
312 MELANIA Melania Meme — — — up 10/100 30/100 $0.084944 3.64% -0.85% -12.27% -16.42% -99.35% $7,229,026 $84,913,198 $84,913,198 0.0851 1,000.00M 1,000.00M 1.00B —
311 HNT Helium — — — up 25/100 30/100 $0.434096 3.88% 0.26% -13.57% -0.66% -99.21% $3,085,329 $85,074,179 $85,074,179 0.0363 195.98M 195.98M 223.00M —
310 STONK STONK — — — up 20/100 42/100 $0.107703 4.29% -3.62% -32.25% -41.78% -73.16% $9,021,289 $85,381,385 $85,376,874 0.1057 792.58M 792.53M 1.00B —
309 LPT Livepeer — — — up 50/100 40/100 $1.73 3.79% 3.01% -5.88% 24.89% -98.26% $10,752,977 $85,780,864 $85,780,864 0.1254 49.69M 49.69M — —
307 GAS Gas — — — up 40/100 30/100 $1.32 2.91% 0.79% -2.99% 3.70% -98.57% $1,169,647 $85,812,938 $85,812,938 0.0136 65.09M 65.09M — —
306 YZY YZY — — all green up 85/100 45/100 $0.293839 2.03% 2.01% 2.01% 1.98% -90.03% $1,460 $87,849,061 $293,845,189 0.0000 298.96M 1,000.00M 1.00B —
304 ARKM Arkham — — — up 35/100 40/100 $0.123288 4.06% -0.39% -3.50% 22.66% -96.90% $10,656,244 $87,923,417 $123,290,432 0.1212 713.14M 1.00B 1.00B —
303 MAG7.SSI MAG7.ssi — — — up 40/100 40/100 $0.536112 2.27% 0.23% -1.77% 4.30% -60.14% $769,316 $89,743,002 $89,743,002 0.0086 167.37M 167.37M — —
299 PROM Prom — — — up 10/100 30/100 $5.09 1.66% -1.13% -1.34% -10.24% -95.19% $1,651,934 $92,893,332 $97,983,377 0.0178 18.25M 19.25M 19.25M —
296 USDAT Saturn Dollar — — — up 15/100 15/100 $0.998580 0.00% -0.03% -0.09% -0.07% -4.21% $1,557,504 $94,571,056 $94,571,056 0.0165 94.70M 94.70M — —
295 CHEEMS Cheems Token — — — up 10/100 40/100 $0.000000 2.28% -1.44% -10.37% -7.80% -78.44% $304,673 $94,974,980 $94,974,980 0.0032 203.67T 203.67T 219.78T —
294 ZRX 0x Protocol — — — up 25/100 30/100 $0.111700 3.12% -1.97% -6.15% 0.78% -95.53% $4,884,636 $94,756,774 $111,689,248 0.0515 848.40M 1.00B 1.00B —
292 ACRED Apollo Diversified Credit Securitize Fund — — — up 15/100 15/100 $1,106.11 0.01% -0.13% -0.23% -0.26% -1.57% $0 $95,196,110 $95,196,110 0.0000 86.06K 86.06K — —
291 QTUM Qtum — — — up 25/100 30/100 $0.904719 3.10% -1.66% -5.50% 1.36% -99.10% $2,632,699 $96,023,478 $97,556,419 0.0274 106.13M 107.82M — —
290 FORM Four — — — up 25/100 30/100 $0.253108 3.96% -1.86% -4.79% 8.00% -93.96% $5,028,252 $96,634,654 $144,825,714 0.0520 381.87M 572.30M 580.00M —
288 BGBTC Bitget Wrapped BTC — — — up 45/100 30/100 $82,034.00 2.10% 0.20% -0.10% 7.28% -5.86% $17,713 $97,168,404 $97,168,404 0.0002 1.18K 1.18K — —
287 NXM Nexus Mutual — — — up 10/100 25/100 $61.31 3.26% -1.91% -5.15% -2.42% -67.03% $0 $97,283,552 $97,283,552 0.0000 1.59M 1.59M — —
286 AI Artificial Inu — — — up 20/100 48/100 $0.096915 9.34% -1.51% -12.69% -70.36% -74.86% $10,508,481 $96,033,247 $96,033,247 0.1094 991.06M 991.06M 1.00B —
285 W Wormhole — — — up 35/100 55/100 $0.014772 3.94% -2.50% -10.01% 53.47% -99.11% $56,189,106 $97,589,498 $147,784,403 0.5758 6.60B 10.00B 10.00B —
284 MINA Mina Protocol — — — up 35/100 40/100 $0.075745 3.95% 3.82% -9.46% -9.87% -99.17% $13,326,984 $97,962,835 $97,962,835 0.1360 1.29B 1.29B — —
282 UUSD Unity USD — — — up 25/100 15/100 $0.999302 0.02% 0.01% -0.01% -0.20% -20.43% $3,004,094 $99,928,443 $99,928,443 0.0301 100.00M 100.00M — —
281 SOSO SoSoValue — — all red up 0/100 26/100 $0.293711 -0.21% -2.98% -15.21% -0.02% -79.32% $2,420,397 $100,456,464 $293,731,023 0.0241 342.00M 1.00B 1.00B —
280 ANVL Anvil — — — up 40/100 45/100 $0.001154 1.23% 0.54% -0.43% 65.91% -87.58% $99,721 $101,605,819 $115,354,725 0.0010 88.08B 100.00B 100.00B —
279 GALA GALA — — — up 45/100 35/100 $0.002003 3.56% -1.22% -14.36% 18.75% -99.76% $28,348,469 $101,441,760 $101,441,761 0.2795 50.65B 50.65B 50.00B —
277 CRCLON Circle Internet Group (Ondo Tokenized Stock) — — all green up 60/100 23/100 $84.76 7.52% 7.36% 4.58% -6.88% -46.48% $2,155,605 $102,107,753 $102,107,195 0.0211 1.20M 1.20M — —
276 SKR Seeker — — — up 10/100 20/100 $0.014276 1.96% -5.71% -13.64% -19.65% -74.42% $2,448,228 $102,208,192 $152,183,971 0.0240 7.16B 10.66B — —
273 GENIUS Genius — — — up 25/100 20/100 $0.308339 3.11% -3.07% -4.43% 2.44% -67.66% $8,514,717 $103,364,462 $289,102,297 0.0824 335.38M 938.02M 1.00B —
271 DYDX dYdX — — — up 25/100 25/100 $0.122727 3.45% -3.98% -10.80% 12.19% -97.28% $5,082,593 $103,861,605 $117,640,582 0.0489 846.09M 958.34M 1.00B —
268 SHX Stronghold — — — up 25/100 45/100 $0.005968 4.57% -3.85% -13.60% 61.08% -89.28% $1,041,091 $110,612,675 $594,932,209 0.0094 18.55B 99.75B 100.00B —
267 ZEN Horizen — — — up 35/100 35/100 $6.01 4.01% 0.82% -8.56% -5.21% -96.38% $11,555,159 $110,649,832 $126,240,842 0.1044 18.41M 21.00M 21.00M —
266 SN64 Chutes — — — up 25/100 40/100 $18.04 2.24% -0.86% -8.13% 15.24% -82.73% $255,562 $111,204,428 $111,204,428 0.0023 6.17M 6.17M 21.00M —
265 CASHCAT Cash Cat — — — up 35/100 38/100 $0.113483 10.90% 2.74% -5.68% -29.90% -63.89% $21,970,083 $112,079,349 $112,079,349 0.1960 987.81M 987.81M 1.00B —
263 EGLD MultiversX — — — up 25/100 25/100 $3.65 3.13% 1.86% -13.20% -10.27% -99.33% $4,772,093 $112,959,546 $112,959,546 0.0422 30.96M 30.96M — —
262 META MetaDAO — — — up 25/100 20/100 $5.00 0.46% -5.15% -16.49% 5.11% -53.89% $1,690,999 $113,391,510 $113,391,510 0.0149 22.68M 22.68M — —
260 GEOD Geodnet — — — up 25/100 15/100 $0.248107 1.62% -3.66% -13.97% 16.84% -33.72% $2,912,590 $114,264,383 $230,879,379 0.0255 460.55M 930.57M 1.00B —
258 EDGE edgeX — — — up 25/100 20/100 $0.327549 3.36% 2.85% -18.39% -47.75% -78.76% $2,233,643 $114,661,507 $327,604,307 0.0195 350.00M 1.00B 1.00B —
257 MSTRX MicroStrategy xStock — — — up 40/100 28/100 $145.57 6.22% 0.34% -3.28% 10.70% -68.51% $3,536,034 $115,089,010 $235,385,309 0.0307 790.43K 1.62M — —
256 BR Bedrock — — — up 25/100 25/100 $0.393065 0.48% -5.95% -22.55% 52.86% -70.88% $2,224,391 $116,654,380 $393,217,013 0.0191 296.67M 1.00B 1.00B —
255 ORCA Orca — — — up 35/100 42/100 $1.92 3.78% -4.68% -26.46% 42.84% -90.54% $13,779,183 $116,955,918 $144,273,325 0.1178 60.80M 75.00M 100.00M —
254 GLM Golem — — — up 35/100 25/100 $0.117255 3.19% -1.00% -8.69% 0.88% -91.15% $2,432,740 $117,296,867 $117,296,867 0.0207 1.00B 1.00B — —
251 ATH Aethir — — — up 50/100 43/100 $0.005940 5.08% 0.39% -11.35% 34.62% -94.99% $12,183,691 $119,438,092 $249,215,486 0.1020 20.13B 42.00B 42.00B —
239 SUPER SuperVerse — — — up 25/100 38/100 $0.197316 5.34% -2.97% -17.35% 70.13% -95.84% $9,658,610 $128,890,334 $197,332,103 0.0749 653.16M 1.00B 1.00B —
238 SFP SafePal — — — up 10/100 40/100 $0.258765 2.73% -1.10% -8.63% -7.08% -93.82% $1,187,510 $129,381,959 $129,381,959 0.0092 500.00M 500.00M 500.00M —
237 SNX Synthetix — — — up 25/100 25/100 $0.223195 4.09% -2.16% -9.93% 7.73% -99.22% $7,413,352 $129,706,901 $129,801,479 0.0572 580.98M 581.40M — —
235 SPCXB SpaceX (bStocks Tokenized Stock) — — — up 35/100 35/100 $147.53 4.29% -4.02% -10.99% 1.08% -35.77% $115,734,832 $130,933,850 $131,090,570 0.8839 886.23K 887.29K — —
234 1INCH 1INCH — — — up 40/100 25/100 $0.093721 2.67% 0.03% -4.28% 2.97% -98.92% $9,500,503 $131,730,031 $140,579,614 0.0721 1.41B 1.50B 1.50B —
233 XEC eCash — — — up 20/100 25/100 $0.000007 2.70% -0.23% -11.36% -10.45% -98.26% $4,149,657 $133,140,200 $133,140,324 0.0312 20.10T 20.10T 21.00T —
232 ULTIMA Ultima — — all red up 0/100 31/100 $1,578.99 -0.73% -2.09% -2.57% -19.82% -93.09% $6,374,160 $133,762,551 $157,910,175 0.0477 84.71K 100.00K 100.00K —
230 DGAI DGrid AI — — — up 35/100 20/100 $0.911308 0.39% -0.92% -4.70% 21.13% -19.90% $30,550,906 $136,675,637 $911,170,916 0.2235 150.00M 1.00B 1.00B —
228 B BUILDon — — — up 35/100 25/100 $0.138617 1.84% 0.11% -12.54% -32.72% -81.82% $4,159,324 $138,619,974 $138,619,974 0.0300 1.00B 1.00B 1.00B —
227 APE ApeCoin — — — up 35/100 35/100 $0.140171 3.65% -1.43% -7.56% 8.15% -99.47% $18,053,288 $140,228,600 $140,228,600 0.1287 1.00B 1.00B 1.00B —
226 SENT Sentient — — — up 40/100 27/100 $0.019575 1.34% 0.58% -25.56% 28.70% -59.26% $11,297,549 $141,705,866 $672,707,355 0.0797 7.24B 34.36B 34.36B —
223 0G 0G — — — up 25/100 25/100 $0.243717 2.87% -1.31% -18.32% 28.60% -96.55% $8,918,221 $146,791,320 $243,829,882 0.0608 602.02M 1.00B — —
222 IMX Immutable — — — up 25/100 25/100 $0.164027 4.29% -0.86% -8.86% 33.54% -98.28% $7,085,172 $148,349,439 $328,035,430 0.0478 904.47M 2.00B 2.00B —
221 CHZ Chiliz — — — up 35/100 35/100 $0.014080 3.59% 0.24% -9.76% -1.06% -98.40% $26,725,395 $148,649,379 $148,649,379 0.1798 10.56B 10.56B — —
217 NPC Non-Playable Coin — — — up 25/100 28/100 $0.018914 9.91% 1.95% -11.35% -10.43% -71.42% $5,082,223 $151,697,822 $151,697,822 0.0335 8.05B 8.05B 8.05B —
215 COCO coco — — — up 20/100 35/100 $0.154233 0.25% -0.79% -3.90% -8.27% -56.54% $61,879 $153,910,862 $153,910,862 0.0004 1.00B 1.00B 1.00B —
214 FARTCOIN Fartcoin — — — up 35/100 35/100 $0.154623 4.21% -0.84% -2.94% 8.41% -93.76% $37,737,504 $154,664,450 $154,664,450 0.2440 999.92M 999.92M 1.00B —
212 CRCLB Circle Internet Group (bStocks Tokenized Stock) — — all green up 70/100 28/100 $84.69 7.50% 7.30% 4.56% -6.87% -19.83% $47,670,606 $158,799,282 $158,978,039 0.3002 1.87M 1.88M — —
211 VSN Vision — — — up 35/100 25/100 $0.042565 0.56% -0.10% -1.62% 1.12% -80.99% $1,795,101 $161,358,320 $178,562,708 0.0111 3.80B 4.20B 4.20B —
210 NEO NEO — — — up 35/100 25/100 $2.29 3.24% -0.33% -5.38% 5.61% -98.85% $5,944,787 $161,562,229 $229,068,806 0.0368 70.53M 100.00M — —
209 SAND The Sandbox — — — up 35/100 40/100 $0.054993 2.64% -1.47% -23.82% 56.30% -99.35% $48,616,770 $161,593,143 $165,023,447 0.3009 2.94B 3.00B 3.00B —
206 APYUSD apyUSD — — — up 25/100 25/100 $1.40 0.51% -0.13% -0.27% 2.67% -99.97% $2,683,130 $162,936,479 $162,972,259 0.0165 116.10M 116.12M — —
204 XCN Onyxcoin — — — up 10/100 25/100 $0.004182 1.96% -0.89% -4.13% -3.12% -97.73% $5,372,445 $165,490,201 $223,269,632 0.0325 39.58B 53.40B 68.89B —
203 BORG SwissBorg — — all green up 75/100 40/100 $0.169131 2.82% 2.37% 0.53% 1.15% -89.69% $200,017 $165,982,172 $165,982,172 0.0012 981.35M 981.35M 1.00B —
202 USELESS Useless Coin — — — up 25/100 28/100 $0.166070 6.88% 0.82% -14.57% -20.45% -61.79% $13,558,287 $165,997,816 $165,997,816 0.0817 999.94M 999.94M 1.00B —
201 MANA Decentraland — — — up 25/100 25/100 $0.087152 3.34% -2.38% -11.34% 18.66% -98.51% $13,949,714 $170,829,994 $191,317,785 0.0817 1.96B 2.19B — —
200 2Z DoubleZero — — — up 10/100 25/100 $0.033225 2.46% -0.81% -12.20% -30.35% -96.28% $4,751,772 $172,083,022 $332,177,996 0.0276 5.18B 10.00B 10.00B —
199 MX MX — — — up 35/100 20/100 $1.88 0.51% -0.31% -1.14% 6.48% -67.81% $7,673,543 $173,120,265 $771,042,502 0.0443 91.84M 409.02M — —
198 USAT USAT — — — up 15/100 25/100 $0.998817 0.01% -0.02% -0.02% 0.00% -0.36% $1,349,859 $183,100,679 $183,100,679 0.0074 183.32M 183.32M — —
196 AXS Axie Infinity — — — up 35/100 35/100 $1.05 3.24% -2.20% -12.99% 13.51% -99.36% $20,826,102 $184,304,689 $284,642,727 0.1130 174.82M 270.00M 270.00M —
192 AUSD AUSD — — — up 30/100 10/100 $0.999075 0.02% 0.00% 0.00% -0.04% -2.21% $10,691,720 $190,072,071 $190,072,071 0.0563 190.24M 190.24M — —
190 THETA Theta Network — — — up 40/100 25/100 $0.195038 3.41% 0.12% -10.67% 5.88% -98.76% $4,634,392 $194,954,183 $194,954,183 0.0238 1.00B 1.00B 1.00B —
188 WIF dogwifhat — — — up 35/100 35/100 $0.198958 3.85% -0.43% -10.63% 9.61% -95.88% $50,173,772 $198,709,522 $198,709,522 0.2525 998.93M 998.93M 998.93M —
187 TWT Trust Wallet — — — up 10/100 25/100 $0.481325 3.82% -2.63% -7.10% -8.39% -82.31% $7,476,617 $200,748,066 $481,814,746 0.0372 416.65M 1.00B — —
186 AKT Akash Network — — — up 40/100 25/100 $0.672123 4.27% 0.68% -9.93% 26.68% -91.68% $6,992,686 $200,827,472 $200,835,032 0.0348 298.83M 298.84M 388.54M —
185 MET Meteora — — — up 50/100 48/100 $0.366436 5.16% 0.85% -19.56% 82.54% -46.65% $171,633,260 $204,583,639 $365,533,136 0.8389 558.42M 997.73M 1.00B —
184 KMNO Kamino — — — up 35/100 33/100 $0.035695 7.26% -4.03% -5.42% 41.04% -85.60% $13,769,255 $205,642,684 $356,660,724 0.0670 5.77B 10.00B 10.00B —
181 KAG Kinesis Silver — — — up 20/100 35/100 $57.28 0.13% -0.03% -3.93% -9.89% -55.94% $968,218 $210,495,980 $210,495,980 0.0046 3.67M 3.67M — —
179 RUNE THORChain — — — up 50/100 35/100 $0.651162 3.72% 1.36% -8.54% 28.64% -96.88% $46,663,675 $213,994,597 $230,506,846 0.2181 328.55M 353.90M 353.90M —
178 KOGE KOGE — — — up 10/100 35/100 $63.38 0.01% 0.00% -3.18% -8.36% -55.19% $13,624 $214,210,741 $214,210,741 0.0001 3.38M 3.38M 3.38M —
176 ZBCN Zebec Network — — — up 25/100 20/100 $0.002168 1.43% -1.09% -5.21% 20.15% -69.04% $7,835,927 $216,648,038 $216,648,038 0.0362 100.00B 100.00B 100.00B —
175 CRVUSD crvUSD — — — up 35/100 20/100 $0.998898 0.01% -0.03% -0.04% -0.19% -9.70% $25,741,415 $217,477,547 $217,477,493 0.1184 217.71M 217.71M — —
173 IOTA IOTA — — — up 40/100 25/100 $0.047165 4.15% 0.85% -12.86% 12.66% -99.10% $9,382,252 $221,455,006 $236,040,319 0.0424 4.70B 5.00B — —
172 COMP Compound — — — up 25/100 25/100 $22.20 2.95% -1.23% -7.27% 13.99% -97.40% $16,796,512 $221,937,752 $221,937,752 0.0757 10.00M 10.00M 10.00M —
171 PONS Pons — — — up 20/100 30/100 $0.334983 4.97% -0.59% -15.18% -49.53% -65.50% $66,882,427 $226,013,695 $226,012,195 0.2959 675.40M 675.39M 1.00B —
170 JASMY JasmyCoin — — — up 40/100 25/100 $0.004582 2.66% 0.00% -5.60% 18.93% -99.90% $9,763,377 $226,581,597 $229,124,885 0.0431 49.44B 50.00B 50.00B —
169 FLOKI FLOKI — — — up 10/100 25/100 $0.000024 3.27% -1.67% -10.94% -0.50% -92.99% $19,676,317 $233,199,854 $233,199,854 0.0844 9.64T 9.64T 20.00T —
167 EIGEN EigenCloud (prev. EigenLayer) — — all green up 85/100 43/100 $0.241308 6.25% 4.48% 2.40% 19.53% -95.73% $33,107,712 $235,121,443 $447,740,194 0.1408 973.74M 1.85B — —
164 SYRUP Maple Finance — — — up 25/100 20/100 $0.206976 4.62% -5.12% -7.81% 3.13% -68.32% $17,000,714 $241,626,204 $262,451,112 0.0704 1.17B 1.27B — —
163 ENS Ethereum Name Service — — — up 25/100 25/100 $5.72 4.09% -1.16% -12.84% 1.05% -93.14% $20,495,140 $241,917,716 $572,228,058 0.0847 42.28M 100.00M 100.00M —
162 APEPE Ape and Pepe — — — up 25/100 25/100 $0.000001 0.42% 0.32% -22.56% -2.92% -82.91% $12,069,415 $246,900,107 $246,900,107 0.0489 210.00T 210.00T 210.00T —
161 JTO Jito — — — up 35/100 35/100 $0.464537 3.97% -7.09% -17.46% 5.07% -92.28% $48,656,890 $247,554,153 $464,731,402 0.1966 532.68M 1.00B — —
159 AR Arweave — — — up 40/100 25/100 $3.84 4.79% 1.61% -8.45% 42.23% -95.70% $13,416,511 $252,146,389 $252,146,389 0.0532 65.65M 65.65M 66.00M —
158 BP Backpack — — — up 50/100 28/100 $1.01 8.83% 1.14% -0.57% 114.26% -38.71% $8,019,324 $252,473,091 $1,009,892,362 0.0318 250.00M 1.00B 1.00B —
157 LUNC Terra Luna Classic — — — up 25/100 25/100 $0.000048 2.41% 0.44% -6.26% -4.18% -100.00% $10,475,867 $265,244,498 $309,741,789 0.0395 5.52T 6.45T — —
155 DCR Decred — — — up 10/100 40/100 $15.11 1.89% -5.78% -15.36% -8.92% -93.89% $1,297,575 $266,784,814 $266,793,450 0.0049 17.65M 17.65M 21.00M —
153 GRT The Graph — — — up 35/100 25/100 $0.024562 3.74% -1.79% -13.13% 36.76% -99.14% $11,043,437 $269,084,391 $285,603,171 0.0410 10.94B 11.61B — —
152 BONK Bonk — — — up 35/100 35/100 $0.000003 3.35% -0.51% -10.22% 14.52% -94.72% $38,541,917 $270,704,941 $270,704,942 0.1424 87.99T 87.99T 88.00T —
151 MON Monad — — — up 35/100 30/100 $0.023350 4.01% -1.61% -7.21% 4.33% -52.18% $28,748,113 $276,115,116 $2,350,925,129 0.1041 11.83B 100.68B — —
148 UB Unibase — — — up 10/100 20/100 $0.115179 2.20% -2.12% -18.64% -10.91% -52.71% $10,412,820 $288,030,520 $1,152,122,078 0.0362 2.50B 10.00B 10.00B —
146 KITE Kite — — — up 25/100 20/100 $0.123761 4.06% -4.38% -9.94% 15.93% -61.29% $12,805,179 $295,946,736 $1,237,651,513 0.0433 2.39B 10.00B 10.00B —
145 OHM Olympus — — — up 25/100 40/100 $19.95 1.21% 0.42% -0.93% -1.34% -98.59% $741,159 $297,974,630 $395,396,903 0.0025 14.94M 19.82M — —
144 GNO Gnosis — — — up 25/100 40/100 $114.17 1.08% -0.53% -3.47% 0.25% -82.28% $1,433,223 $301,600,031 $342,780,672 0.0048 2.64M 3.00M 3.00M —
140 SUN Sun Token — — — up 10/100 25/100 $0.016427 0.33% -1.31% -3.36% -2.92% -99.98% $21,466,314 $315,734,019 $326,879,511 0.0680 19.22B 19.90B 19.90B —
138 PIEVERSE Pieverse — — — up 25/100 15/100 $1.19 2.68% 2.64% -8.52% -0.38% -40.22% $4,518,413 $325,873,127 $1,186,071,434 0.0139 274.75M 1.00B 1.00B —
135 LDO Lido DAO — — — up 35/100 35/100 $0.399713 4.64% -1.77% -10.41% 11.63% -94.53% $62,741,855 $331,622,795 $399,753,714 0.1892 829.57M 1.00B 1.00B —
134 SPX SPX6900 — — — up 25/100 33/100 $0.357602 5.96% 2.94% -4.55% -26.49% -84.25% $8,138,795 $332,948,890 $332,948,890 0.0244 930.99M 930.99M 1.00B —
132 BTT BitTorrent — — all red up 15/100 31/100 $0.000000 -0.79% -3.56% -4.60% 6.36% -89.87% $13,602,001 $342,995,672 $344,025,007 0.0397 987.04T 990.00T 990.00T —
131 SOFID SoFiUSD — — — up 45/100 10/100 $0.999455 0.03% 0.01% 0.00% 0.08% -0.22% $14,972,548 $354,630,516 $354,630,516 0.0422 354.79M 354.79M — —
130 PENDLE Pendle — — — up 20/100 38/100 $2.06 6.20% -1.72% -7.10% -10.37% -72.56% $72,892,872 $358,273,893 $580,181,502 0.2035 173.85M 281.53M — —
129 BSV Bitcoin SV — — — up 40/100 25/100 $18.33 2.10% 1.40% -5.15% 9.33% -96.26% $4,496,512 $368,800,264 $368,802,730 0.0122 20.10M 20.10M 21.00M —
124 SEI Sei — — — up 45/100 35/100 $0.060975 4.01% -1.60% -12.42% 38.57% -94.65% $61,548,222 $410,611,355 $609,818,845 0.1499 6.73B 10.00B — —
123 VIRTUAL Virtuals Protocol — — — up 35/100 35/100 $0.669724 4.11% -0.34% -10.47% 9.52% -86.78% $70,288,456 $440,898,466 $669,665,776 0.1594 658.39M 1.00B 1.00B —
122 USDTB USDtb — — all red up 5/100 31/100 $0.998955 0.00% -0.02% -0.05% -0.09% -5.49% $1,292,690 $470,154,221 $470,154,221 0.0027 470.65M 470.65M — —
120 FET Artificial Superintelligence Alliance — — — up 50/100 43/100 $0.206336 6.31% 0.56% -11.40% 29.05% -94.03% $163,256,293 $477,237,044 $560,415,383 0.3421 2.31B 2.71B 2.71B —
119 PENGU Pudgy Penguins — — — up 50/100 35/100 $0.007610 3.43% 0.86% -11.25% 6.77% -88.88% $152,653,198 $478,467,302 $583,982,101 0.3190 62.86B 76.72B 88.89B —
118 币安人生 币安人生 (BinanceLife) — — — up 25/100 30/100 $0.479206 2.33% -1.65% -8.04% 1.23% -46.41% $3,876,258 $479,190,410 $479,190,410 0.0081 1.00B 1.00B 1.00B —
115 RAY Raydium — — — up 35/100 35/100 $1.85 3.70% -2.86% -22.98% 37.44% -89.02% $75,517,182 $498,538,311 $1,024,911,472 0.1515 269.96M 555.00M 555.00M —
114 YLDS YLDS — — — up 15/100 10/100 $0.999154 0.00% -0.01% -0.10% -0.05% -0.22% $13,985,782 $511,083,447 $511,083,447 0.0274 511.51M 511.51M — —
113 TRUMP Official Trump — — all green up 70/100 35/100 $1.88 4.08% 1.65% 0.86% -5.55% -97.44% $195,639,751 $529,281,135 $1,877,762,834 0.3696 281.87M 1.00B 1.00B —
108 FLR Flare — — — up 10/100 40/100 $0.006623 1.93% -1.21% -3.92% -1.19% -95.59% $3,803,738 $577,586,990 $707,238,563 0.0066 87.19B 106.76B — —
106 VET VeChain — — — up 20/100 25/100 $0.006969 3.77% -1.32% -12.59% -6.68% -97.52% $10,940,028 $599,657,389 $599,657,389 0.0182 85.99B 85.99B 86.71B —
105 ETHFI Ether.fi — — — up 40/100 33/100 $0.641766 5.00% 2.08% -12.54% 2.72% -92.48% $51,929,332 $619,697,118 $619,697,118 0.0838 965.35M 965.35M 1.00B —
102 DASH Dash — — — up 25/100 25/100 $48.74 4.02% 0.99% -8.32% -7.60% -96.74% $60,188,898 $626,995,885 $627,004,923 0.0960 12.86M 12.86M 18.92M —
98 GHO GHO — — — up 30/100 25/100 $0.998525 0.02% 0.01% -0.05% -0.02% -3.04% $3,281,894 $697,984,584 $697,984,584 0.0047 699.00M 699.00M — —
95 NIGHT Midnight — — — up 25/100 25/100 $0.043276 3.63% -0.19% -3.56% 109.14% -63.49% $17,265,940 $718,931,342 $1,038,955,696 0.0240 16.61B 24.00B 24.00B —
91 LIT Lighter — — — up 20/100 30/100 $3.05 3.28% -3.93% -14.76% -29.82% -61.25% $102,599,307 $761,166,564 $3,044,666,257 0.1348 250.00M 1.00B 1.00B —
87 ZRO LayerZero — — — up 50/100 43/100 $2.02 8.68% 6.52% -2.83% 110.63% -72.94% $131,882,687 $808,199,030 $2,020,968,881 0.1632 399.91M 1.00B 1.00B —
85 NEXO NEXO — — — up 40/100 35/100 $0.827131 2.42% 0.90% -1.15% 2.07% -79.67% $3,424,546 $827,129,436 $827,129,436 0.0041 1.00B 1.00B 1.00B —
83 PI Pi Network — — — up 25/100 40/100 $0.079256 2.05% 0.62% -3.62% -17.35% -97.35% $6,020,450 $890,994,408 $1,370,760,618 0.0068 11.24B 17.30B 100.00B —
82 FIL Filecoin — — — up 35/100 35/100 $1.07 4.40% -1.73% -2.97% 19.93% -99.55% $189,705,499 $893,277,080 $2,093,103,674 0.2124 835.18M 1.96B — —
81 ATOM Cosmos Hub — — — up 25/100 25/100 $1.71 2.88% -1.88% -6.21% 9.36% -96.09% $60,180,835 $918,959,020 $918,965,196 0.0655 536.22M 536.23M — —
79 KAS Kaspa — — — up 25/100 25/100 $0.035764 3.39% -3.24% -9.90% 4.53% -82.76% $19,055,278 $992,752,336 $992,774,222 0.0192 27.76B 27.76B 28.70B —
78 RENDER Render — — — up 40/100 28/100 $1.93 5.78% 1.65% -3.10% 40.57% -85.76% $71,997,949 $1,000,424,230 $1,028,888,207 0.0720 518.78M 533.54M 644.25M —
77 POL POL (ex-MATIC) — — — up 10/100 20/100 $0.095509 3.14% -1.09% -6.05% -2.40% -92.58% $81,685,676 $1,015,418,419 $1,015,418,419 0.0804 10.63B 10.63B — —
76 ALGO Algorand — — — up 25/100 20/100 $0.113401 3.97% -2.13% -6.97% 18.08% -96.82% $60,564,149 $1,029,347,090 $1,029,354,595 0.0588 9.07B 9.07B 10.00B —
75 KCS KuCoin — — — up 40/100 30/100 $7.37 2.39% 2.32% -3.68% 6.99% -74.45% $9,855,396 $1,029,390,760 $1,047,818,146 0.0096 139.66M 142.16M — —
74 JUP Jupiter — — — up 25/100 28/100 $0.311046 5.77% -1.11% -15.20% 34.56% -84.45% $89,904,071 $1,031,766,684 $2,132,770,492 0.0871 3.32B 6.86B 10.00B —
73 GT Gate — — — up 25/100 30/100 $10.29 2.38% -0.58% -4.61% 12.10% -59.44% $1,354,078 $1,077,469,743 $1,203,576,684 0.0013 104.68M 116.93M 142.62M —
70 ARB Arbitrum — — — up 50/100 30/100 $0.184266 5.00% 2.75% -0.66% 29.63% -92.29% $200,528,656 $1,250,779,834 $1,843,292,435 0.1603 6.79B 10.00B 10.00B —
68 ETC Ethereum Classic — — — up 40/100 20/100 $7.98 2.74% 1.08% -5.25% 7.21% -95.23% $66,392,849 $1,266,325,535 $1,266,329,057 0.0524 158.78M 158.78M 210.70M —
65 HTX HTX DAO — — — up 10/100 15/100 $0.000002 0.19% -1.30% -3.24% -2.87% -56.25% $133,692,586 $1,474,351,976 $1,474,351,976 0.0907 898.23T 898.23T 999.99T —
63 SKY Sky — — — up 25/100 20/100 $0.070665 3.20% -1.34% -8.71% 14.82% -29.94% $13,631,550 $1,656,355,779 $1,657,960,311 0.0082 23.43B 23.45B 23.46B —
60 ICP Internet Computer — — — up 40/100 20/100 $3.02 4.44% 0.99% -3.38% 17.42% -99.57% $64,876,324 $1,684,468,674 $1,684,468,857 0.0385 557.90M 557.90M — —
59 PEPE Pepe — — all green up 85/100 30/100 $0.000004 3.64% 2.18% 0.26% 16.29% -85.39% $290,940,347 $1,720,261,678 $1,720,261,678 0.1691 420.69T 420.69T 420.69T —
58 MNT Mantle — — — up 25/100 20/100 $0.525437 2.59% 1.06% -8.84% -5.43% -81.60% $30,574,989 $1,735,527,066 $3,268,861,772 0.0176 3.30B 6.22B 6.22B —
57 USDD USDD — — all red up 0/100 26/100 $0.997032 -0.03% -0.07% -0.22% -0.21% -19.74% $2,001,322 $1,760,744,235 $1,770,626,274 0.0011 1.77B 1.78B — —
53 WLD Worldcoin — — — up 60/100 38/100 $0.493505 5.29% 1.51% -4.19% 30.12% -95.80% $293,254,511 $1,881,093,987 $4,933,370,118 0.1559 3.81B 10.00B 10.00B —
52 USDF Falcon USD — — — up 30/100 20/100 $0.994689 0.01% 0.00% -0.07% -0.15% -7.43% $698,786 $1,881,573,421 $1,881,573,421 0.0004 1.89B 1.89B — —
50 M MemeCore — — — up 25/100 35/100 $0.840038 3.75% 1.28% -21.83% -25.13% -85.11% $1,374,204 $1,920,840,747 $4,557,728,552 0.0007 2.29B 5.43B 10.00B —
49 PUMP Pump.fun — — — up 35/100 20/100 $0.004477 4.53% -5.96% -23.09% 23.48% -49.24% $289,891,922 $2,072,254,942 $3,705,195,818 0.1399 463.05B 827.94B 1.00T —
47 ONDO Ondo — — — up 50/100 25/100 $0.451462 4.71% 1.73% -9.11% 28.45% -78.91% $221,810,624 $2,195,294,974 $4,508,412,210 0.1010 4.87B 10.00B 10.00B —
45 AAVE Aave — — — up 35/100 25/100 $153.81 3.21% -1.26% -9.92% 20.23% -76.76% $279,234,349 $2,375,403,219 $2,462,159,818 0.1176 15.44M 16.00M 16.00M —
42 OKB OKB — — — up 25/100 10/100 $118.20 2.45% -2.97% -5.78% 5.01% -48.32% $53,995,837 $2,482,542,711 $2,482,542,711 0.0218 21.00M 21.00M 21.00M —
41 ENA Ethena — — — up 50/100 30/100 $0.196219 4.33% 0.82% -10.09% 35.95% -87.07% $449,653,235 $2,629,364,532 $2,941,946,330 0.1710 13.41B 15.00B 15.00B —
39 CRO Cronos — — — up 40/100 35/100 $0.057942 3.08% 0.88% -8.01% 0.93% -93.50% $9,440,708 $2,871,684,807 $5,736,061,237 0.0033 49.55B 98.98B 100.00B 2018-11-14
37 SHIB Shiba Inu — — — up 35/100 20/100 $0.000005 2.40% 1.40% -6.23% -2.13% -94.09% $76,813,259 $2,999,678,353 $3,000,988,594 0.0256 589.24T 589.50T — —
36 QNT Quant — — — up 40/100 28/100 $208.40 6.12% 2.62% -14.25% 228.71% -51.24% $146,116,818 $3,031,650,897 $3,043,379,726 0.0482 14.56M 14.61M 14.61M 2018-06-25
35 TAO Bittensor — — — up 40/100 15/100 $269.26 3.96% 0.78% -3.82% 19.11% -64.46% $187,246,253 $3,054,644,377 $5,656,925,475 0.0613 11.34M 21.00M 21.00M —
32 HBAR Hedera — — — up 25/100 20/100 $0.083117 2.54% -0.69% -12.20% 5.24% -85.40% $130,578,629 $3,655,949,402 $4,154,700,085 0.0357 44.00B 50.00B 50.00B —
31 GRAM Gram (prev. Toncoin) — — — up 40/100 20/100 $1.38 2.14% 1.67% -3.42% 2.08% -83.33% $43,676,492 $3,890,943,258 $7,245,896,799 0.0112 2.83B 5.27B — —
29 SUI Sui — — — up 50/100 30/100 $1.01 4.22% 0.62% -7.89% 42.15% -81.03% $915,554,188 $4,177,117,643 $10,142,892,985 0.2192 4.12B 10.00B 10.00B —
28 CC Canton — — — up 35/100 25/100 $0.109164 3.12% -6.88% -8.72% 15.52% -43.77% $29,138,294 $4,350,813,477 $4,350,813,477 0.0067 39.85B 39.85B — —
27 AVAX Avalanche — — — up 40/100 20/100 $9.95 3.48% 1.18% -6.53% 31.29% -93.13% $393,664,813 $4,411,855,392 $4,677,203,169 0.0892 443.41M 470.08M 720.00M —
25 UNI Uniswap — — — up 50/100 38/100 $7.43 5.80% 4.13% -2.64% 13.98% -83.45% $626,573,306 $4,645,282,286 $6,594,956,834 0.1349 624.83M 887.08M 1.00B —
24 LTC Litecoin — — — up 40/100 20/100 $59.90 2.29% 1.36% -7.19% 13.41% -85.40% $292,217,396 $4,654,546,408 $4,654,701,750 0.0628 77.72M 77.72M 84.00M 2011-10-08
22 BCH Bitcoin Cash — — — up 40/100 20/100 $276.20 4.34% 3.44% -7.07% 22.26% -92.70% $169,807,855 $5,552,335,958 $5,552,401,554 0.0306 20.10M 20.10M 21.00M —
21 RAIN Rain — — — up 10/100 38/100 $0.008725 8.10% -6.88% -19.23% -34.57% -55.17% $11,887,056 $6,181,177,744 $9,956,132,339 0.0019 709.25B 1.14T 1.15T —
20 XLM Stellar — — — up 25/100 15/100 $0.184386 3.02% 1.01% -7.31% -6.21% -78.94% $173,693,321 $6,482,618,701 $9,219,355,476 0.0268 35.16B 50.00B — —
19 NEAR NEAR Protocol — — — up 50/100 38/100 $4.99 8.29% 1.91% -0.65% 108.02% -75.60% $1,166,983,181 $6,528,956,360 $6,528,956,550 0.1787 1.31B 1.31B — —
17 ADA Cardano — — — up 40/100 20/100 $0.228457 3.71% 0.62% -8.13% 10.77% -92.60% $500,526,106 $8,579,031,820 $10,280,161,419 0.0583 37.55B 45.00B 45.00B —
16 LINK Chainlink — — — up 40/100 15/100 $12.42 3.72% 0.71% -4.56% 8.42% -76.43% $424,962,978 $9,525,592,665 $12,421,716,153 0.0446 766.85M 1.00B 1.00B 2017-09-16
15 WBT WhiteBIT Coin — — — up 45/100 5/100 $80.28 1.97% 0.32% -1.94% 1.15% -8.69% $184,583,346 $9,538,901,454 $23,557,323,458 0.0194 118.79M 293.36M 400.00M —
14 XMR Monero — — — up 25/100 5/100 $539.98 1.51% -1.57% -1.82% 3.91% -32.31% $105,742,778 $10,161,793,703 $10,161,798,563 0.0104 18.82M 18.82M — 2014-04-18
12 DOGE Dogecoin — — — up 20/100 25/100 $0.080305 1.34% -1.90% -8.16% -3.51% -89.02% $1,502,436,879 $12,554,297,073 $13,815,987,425 0.1197 156.34B 172.05B — 2013-12-08
11 HYPE Hyperliquid — — — up 40/100 0/100 $80.83 3.81% 1.21% -5.35% 2.25% -17.49% $943,389,803 $17,983,085,109 $77,229,487,590 0.0525 222.45M 955.31M 1.00B —
10 ZEC Zcash — — — up 25/100 10/100 $1,146.10 3.91% -0.60% -6.33% 0.02% -64.09% $1,156,588,577 $19,451,391,415 $19,452,108,878 0.0595 16.99M 16.99M 21.00M 2016-10-28
8 TRX TRON — — — up 10/100 0/100 $0.330202 0.08% -0.85% -1.38% -2.34% -23.44% $441,967,000 $31,362,920,730 $31,362,940,054 0.0141 95.00B 95.00B — 2017-08-28
7 SOL Solana — — — up 40/100 10/100 $105.36 3.24% 1.74% -6.62% 4.29% -64.08% $4,237,757,455 $62,103,849,493 $67,012,549,200 0.0682 589.27M 635.84M — —
5 XRP XRP — — — up 25/100 10/100 $1.33 2.81% 0.23% -5.26% -6.32% -63.52% $2,495,004,833 $83,982,589,892 $133,012,736,336 0.0297 63.13B 99.99B 100.00B —
4 BNB BNB — — — up 25/100 5/100 $729.85 2.01% -0.13% -3.56% 1.34% -46.73% $1,034,902,468 $97,206,868,005 $97,206,867,027 0.0106 133.16M 133.16M 200.00M 2017-07-08
3 USDT Tether — — — up 20/100 10/100 $0.999086 0.00% -0.01% -0.02% -0.05% -24.49% $73,204,318,028 $183,881,524,079 $189,343,587,351 0.3981 184.05B 189.51B — —
2 ETH Ethereum — — — up 10/100 10/100 $2,414.54 2.42% -0.24% -4.99% -2.36% -51.18% $19,243,843,606 $294,897,098,344 $294,897,098,344 0.0653 122.14M 122.14M — 2015-07-30
1 BTC Bitcoin — — — up 40/100 5/100 $81,958.00 2.05% 0.41% -0.38% 6.86% -35.00% $40,285,201,150 $1,647,337,476,399 $1,647,337,476,399 0.0245 20.10M 20.10M 21.00M 2009-01-03

609 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 609 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. EIGEN is the strongest vs BTC this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 11 1.8%
  • Weak 40 6.6%
Evidence
  • healthyPct 1.8
  • weakPct 6.6
  • total 609
Today (last 24 hours) 71% Coins Down

More coins are down than up today.

  • Up today 174 28.6%
  • Down today 435 71.4%
Getting stronger or weaker? 100% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 609 100%
  • Weaker 0 0%
Trading interest 12% High Attention

A few names are seeing elevated trading interest.

  • High attention 73 12% of list
  • Typical daily trading 4.8% 257 with data
Most traded vs. size right now

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 12
  • covered 257
  • SNDKB volMcap 1.0
  • SPCXB volMcap 0.9
  • MET volMcap 0.8
What’s in this list? Spread across many themes

Themes are spread across several categories.

117 coins untagged (19%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with BTC
BTC ETH
1.3 pts Behind BTC

This list is trailing Bitcoin today.

  • Typical coin today -0.92% 1.33 pts behind BTC
  • Typical coin this week -8.07% 7.69 pts behind BTC
  • Beating BTC today 22% 608 names
  • Beating BTC this week 8% 608 names
Evidence
  • BTC
  • median24h -0.92
  • relative24h -1.33
  • beatPct24h 21.5
Momentum & risk 2% Hot

Some names look hot on recent moves.

  • Typical momentum 25 10 hot (1.6%)
  • Typical risk 35 5 risky (0.8%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 87% in Top 5

A few big coins dominate this list.

  • Top 5 make up 87.4%
Evidence
  • topSharePct 87.4
  • BTC sharePct 62.4
  • ETH sharePct 11.2
  • USDT sharePct 7
  • BNB sharePct 3.7
  • XRP sharePct 3.2
Best & worst vs BTC this week EIGEN Leading

EIGEN is the strongest vs BTC this week.

Beating BTC

Lagging BTC

Evidence
  • EIGEN relative7d 2.8
  • PUMP relative7d -22.7
  • RAY relative7d -22.6
  • BOME relative7d -33.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.