|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
|
USDT | Tether | all green | down | 85/100 | 14/100 | $0.999894 | 0.00% | 0.01% | 0.02% | 0.00% | -24.43% | $60,250,464,126 | $184,069,404,059 | $189,535,789,426 | 0.3273 | 184.09B | 189.56B | — | ||
| 6 |
|
USDC | USDC | all green | down | 90/100 | 14/100 | $0.999955 | 0.00% | 0.00% | 0.01% | 0.00% | -4.17% | $17,825,520,281 | $74,147,190,896 | $74,246,140,007 | 0.2404 | 74.15B | 74.14B | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | down | 55/100 | 19/100 | $1.04 | 0.00% | 0.52% | 0.82% | 3.35% | -3.42% | $45,696,591 | $24,451,123,757 | $24,451,123,757 | 0.0019 | 23.54B | 23.54B | — | |
| 41 |
|
PUMP | Pump.fun | — | down | 60/100 | 24/100 | $0.006378 | -0.89% | 1.13% | 9.65% | 56.61% | -27.67% | $307,282,714 | $2,964,089,472 | $5,299,083,479 | 0.1037 | 463.98B | 829.47B | 1.00T | ||
| 43 |
|
OKB | OKB | — | down | 50/100 | 14/100 | $134.19 | -0.42% | 2.87% | 10.27% | 17.99% | -41.33% | $105,569,343 | $2,818,098,715 | $2,818,098,715 | 0.0375 | 21.00M | 21.00M | 21.00M | ||
| 46 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.26% | 0.00% | $0 | $2,403,821,598 | $2,403,821,598 | 0.0000 | 2.11B | 2.11B | — | ||
| 63 |
|
USDD | USDD |
Stablecoins
+2
|
— | down | 30/100 | 24/100 | $0.998287 | -0.06% | 0.00% | 0.03% | -0.12% | -19.64% | $2,562,981 | $1,569,027,981 | $1,571,184,675 | 0.0016 | 1.57B | 1.57B | — | |
| 73 |
|
JST | JUST | — | down | 50/100 | 9/100 | $0.141174 | -0.18% | 3.44% | 11.23% | 26.50% | -26.95% | $37,092,510 | $1,156,031,692 | $1,156,031,692 | 0.0321 | 8.19B | 8.19B | 9.90B | ||
| 78 |
|
RENDER | Render | — | down | 45/100 | 34/100 | $2.07 | -0.67% | -0.30% | 6.42% | 33.64% | -84.69% | $116,186,614 | $1,074,480,318 | $1,105,051,332 | 0.1081 | 518.78M | 533.54M | 644.25M | ||
| 79 |
|
KCS | KuCoin | all green | down | 75/100 | 19/100 | $7.67 | 0.02% | 0.87% | 3.94% | 8.50% | -73.41% | $13,622,210 | $1,070,474,692 | $1,089,637,532 | 0.0127 | 139.66M | 142.16M | — | ||
| 85 |
|
ZRO | LayerZero | — | down | 60/100 | 39/100 | $2.19 | -1.38% | 2.88% | 20.98% | 100.28% | -70.64% | $131,499,680 | $876,507,312 | $2,195,965,329 | 0.1500 | 399.14M | 1.00B | 1.00B | ||
| 87 |
|
NIGHT | Midnight | — | down | 35/100 | 36/100 | $0.048629 | -2.84% | -2.80% | 49.16% | 102.54% | -58.97% | $25,723,028 | $807,519,537 | $1,166,977,949 | 0.0319 | 16.61B | 24.00B | 24.00B | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $799,657,904 | $799,057,975 | 0.0000 | 71.17M | 71.10M | — | ||
| 92 |
|
STX | Stacks | all green | down | 75/100 | 41/100 | $0.399089 | 1.56% | 6.16% | 26.75% | 51.99% | -89.67% | $28,957,381 | $747,698,984 | $747,703,601 | 0.0387 | 1.87B | 1.87B | — | ||
| 104 |
|
RAY | Raydium | — | down | 60/100 | 44/100 | $2.20 | -0.73% | 3.02% | 17.00% | 82.67% | -86.91% | $74,639,741 | $594,655,550 | $1,222,965,393 | 0.1255 | 269.86M | 555.00M | 555.00M | ||
| 122 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
all green | down | 75/100 | 44/100 | $0.011656 | 0.00% | 0.19% | 0.57% | 0.87% | -94.92% | $5,531 | $457,357,765 | $457,357,765 | 0.0000 | 39.24B | 39.24B | — | |
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 141 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
— | down | 50/100 | 24/100 | $0.998819 | 0.00% | 0.01% | 0.06% | -0.02% | -13.25% | $116,532,956 | $324,660,033 | $324,660,033 | 0.3589 | 325.04M | 325.04M | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 152 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 14/100 | $1.11 | 0.01% | 0.03% | 0.10% | 0.54% | -0.02% | $5,304,313 | $300,365,123 | $300,365,123 | 0.0177 | 271.75M | 271.75M | — | |
| 164 |
|
CARDS | Collector Crypt | — | down | 35/100 | 26/100 | $0.286439 | -1.09% | -0.86% | 47.00% | 101.31% | -24.91% | $16,306,133 | $255,938,533 | $564,792,840 | 0.0637 | 894.60M | 1.97B | 2.00B | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all green | down | 90/100 | 24/100 | $0.999882 | 0.01% | 0.01% | 0.03% | 0.02% | -9.61% | $27,366,723 | $223,547,877 | $220,801,243 | 0.1224 | 223.57M | 220.37M | — | |
| 181 |
|
SAND | The Sandbox | all green | down | 85/100 | 71/100 | $0.074499 | 4.06% | 13.10% | 63.00% | 79.30% | -99.11% | $115,843,327 | $218,780,998 | $223,425,287 | 0.5295 | 2.94B | 3.00B | 3.00B | ||
| 182 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 186 |
|
USX | USX |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.999448 | 0.00% | 0.01% | 0.01% | 0.00% | -17.39% | $431,087 | $211,886,120 | $211,886,120 | 0.0020 | 212.00M | 212.00M | — | |
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
all green | down | 80/100 | 29/100 | $0.999455 | 0.00% | 0.02% | 0.03% | 0.03% | -0.30% | $1,129,867 | $183,218,972 | $183,218,972 | 0.0062 | 183.32M | 183.32M | — | |
| 199 |
|
MX | MX | — | down | 50/100 | 24/100 | $1.93 | -0.03% | 1.05% | 3.51% | 11.07% | -67.07% | $6,539,480 | $177,118,373 | $788,849,261 | 0.0369 | 91.84M | 409.02M | — | ||
| 201 |
|
ORCA | Orca |
Made in USA
+3
|
— | down | 70/100 | 71/100 | $2.89 | -0.86% | 17.79% | 82.28% | 84.94% | -85.77% | $333,183,189 | $175,891,820 | $216,974,879 | 1.8943 | 60.80M | 75.00M | 100.00M | |
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 220 |
|
BAT | Basic Attention | — | down | 50/100 | 29/100 | $0.105797 | -1.03% | 0.58% | 8.22% | 31.18% | -94.43% | $12,012,995 | $158,461,093 | $158,914,034 | 0.0758 | 1.50B | 1.50B | 1.50B | ||
| 229 |
|
DGAI | DGrid AI | — | — | down | 70/100 | 24/100 | $0.964572 | -0.34% | 0.05% | 1.55% | 23.30% | -15.21% | $20,532,424 | $144,665,750 | $964,438,333 | 0.1419 | 150.00M | 1.00B | 1.00B | |
| 235 |
|
GEOD | Geodnet | — | — | down | 60/100 | 14/100 | $0.304564 | -0.45% | 0.21% | 15.91% | 32.83% | -18.64% | $3,351,951 | $140,645,644 | $292,288,226 | 0.0238 | 462.37M | 960.89M | 1.00B | |
| 240 |
|
META | MetaDAO | — | — | down | 35/100 | 19/100 | $5.98 | -1.62% | -0.41% | 0.79% | 11.58% | -44.86% | $6,043,733 | $135,706,575 | $135,706,575 | 0.0445 | 22.68M | 22.68M | — | |
| 241 |
|
CAP | Cap | — | down | 65/100 | 46/100 | $0.086273 | -2.34% | 12.67% | 40.64% | 103.17% | -14.39% | $54,860,806 | $134,562,623 | $862,580,918 | 0.4077 | 1.56B | 10.00B | 10.00B | ||
| 248 |
|
CASH | CASH |
Stablecoins
+1
|
all green | down | 65/100 | 14/100 | $0.999559 | 0.01% | 0.01% | 0.03% | -0.01% | -5.55% | $9,771,331 | $127,873,787 | $127,873,787 | 0.0764 | 127.93M | 127.93M | — | |
| 254 |
|
GRX | GRX Chain | all green | down | 60/100 | 19/100 | $13.06 | 0.00% | 0.01% | 0.02% | -38.38% | -38.74% | $1,343,648 | $124,186,075 | $130,526,247 | 0.0108 | 9.51M | 10.00M | 10.00M | ||
| 257 |
|
NMR | Numeraire | all green | down | 85/100 | 79/100 | $17.27 | 5.49% | 44.37% | 51.69% | 88.64% | -81.46% | $187,059,444 | $123,956,278 | $183,176,004 | 1.5091 | 7.17M | 10.60M | 11.00M | ||
| 258 |
|
BEAM | Beam | — | down | 35/100 | 34/100 | $0.002403 | -3.16% | -2.24% | 20.77% | 54.61% | -94.56% | $11,521,448 | $123,274,139 | $140,503,620 | 0.0935 | 51.30B | 58.47B | 58.47B | ||
| 272 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,882,335 | $111,882,346 | 0.0000 | 101.42M | 101.42M | — | ||
| 279 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 29/100 | $1.15 | 0.00% | 0.03% | 0.30% | 0.83% | -1.26% | $848,241 | $106,242,739 | $292,695,457 | 0.0080 | 92.26M | 254.16M | — | ||
| 283 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.38% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 287 |
|
USD3 | 3Jane USD3 | — | — | down | 55/100 | 29/100 | $1.19 | -0.01% | 0.18% | 0.62% | 0.69% | -3.32% | $302,735 | $101,549,202 | $101,549,288 | 0.0030 | 85.31M | 85.31M | — | |
| 290 |
|
UUSD | Unity USD | all green | down | 60/100 | 19/100 | $0.999948 | 0.01% | 0.01% | 0.04% | -0.48% | -20.38% | $2,692,961 | $99,996,887 | $99,996,887 | 0.0269 | 100.00M | 100.00M | — | ||
| 301 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.036151 | -3.23% | 0.77% | 7.08% | 29.97% | -95.24% | $6,377,378 | $94,622,699 | $180,764,529 | 0.0674 | 2.62B | 5.00B | 5.00B | |
| 304 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014189 | -1.36% | 0.73% | 5.20% | 35.54% | -99.14% | $13,732,780 | $93,524,748 | $141,879,350 | 0.1468 | 6.59B | 10.00B | 10.00B | |
| 317 |
|
YZY | YZY | all green | down | 75/100 | 49/100 | $0.294058 | 0.00% | 2.04% | 2.05% | 2.03% | -90.03% | $855 | $87,912,878 | $294,058,627 | 0.0000 | 298.96M | 1,000.00M | 1.00B | ||
| 322 |
|
ZIG | ZIG Finance | all green | down | 75/100 | 29/100 | $0.060791 | 0.29% | 7.38% | 16.50% | 20.44% | -72.88% | $4,354,008 | $85,651,036 | $118,782,176 | 0.0508 | 1.41B | 1.95B | 2.00B | ||
| 334 |
|
ESP | Espresso | — | — | down | 70/100 | 34/100 | $0.117335 | -0.87% | 2.63% | 17.49% | 26.07% | -46.02% | $11,518,907 | $80,769,189 | $421,803,259 | 0.1426 | 691.87M | 3.60B | — | |
| 342 |
|
WM | WrappedM by M0 | — | all green | down | 60/100 | 49/100 | $0.999740 | 0.00% | 0.01% | 0.01% | -0.03% | -93.51% | $14,251 | $78,111,580 | $78,141,676 | 0.0002 | 78.13M | 78.16M | — | |
| 351 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 353 |
|
FT | Flying Tulip | — | down | 55/100 | 46/100 | $0.156167 | -0.25% | 2.77% | 30.11% | 54.53% | -6.70% | $452,250 | $76,007,437 | $80,714,306 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 376 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 75/100 | 39/100 | $790.70 | 0.01% | 0.70% | 1.06% | 1.47% | -39.26% | $26,505 | $71,569,473 | $71,569,473 | 0.0004 | 90.51K | 90.51K | — | ||
| 378 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.03% | 0.18% | 0.69% | -0.01% | $709,308 | $71,504,255 | $71,504,255 | 0.0099 | 69.92M | 69.92M | — | ||
| 386 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.876199 | 0.65% | 6.50% | 39.03% | 30.13% | -77.34% | $89,882 | $68,687,993 | $68,687,993 | 0.0013 | 78.39M | 78.39M | 105.00M | ||
| 391 |
|
NOXO | NOXO | — | down | 55/100 | 34/100 | $0.403876 | -0.48% | 0.28% | 13.71% | 34.34% | -7.29% | $17,317 | $67,306,413 | $67,306,413 | 0.0003 | 166.67M | 166.67M | 166.67M | ||
| 398 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.15% | 0.72% | -1.06% | $0 | $65,767,790 | $65,767,790 | 0.0000 | 58.31M | 58.31M | — | |
| 404 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291755 | 0.00% | 0.05% | 136.05% | 0.12% | -91.92% | $397,042 | $65,028,857 | $72,938,804 | 0.0061 | 222.89M | 250.00M | — | |
| 407 |
|
SPYX | SP500 xStock | all green | down | 90/100 | 29/100 | $784.28 | 0.01% | 0.65% | 1.80% | 1.16% | -0.22% | $8,445,648 | $64,393,612 | $213,054,234 | 0.1312 | 82.11K | 271.68K | — | ||
| 409 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230035 | 0.13% | 6.74% | 24.14% | 74.77% | -54.27% | $498,442 | $64,263,508 | $230,145,427 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 440 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
all green | down | 75/100 | 49/100 | $0.198380 | 0.24% | 0.65% | 4.11% | 2.81% | -98.01% | $254,958 | $57,385,591 | $57,391,423 | 0.0044 | 289.27M | 289.30M | — | |
| 450 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $110.50 | -0.30% | 1.66% | 26.40% | 91.65% | -92.39% | $1,198,005 | $55,482,409 | $55,484,969 | 0.0216 | 502.04K | 502.08K | 3.00M | ||
| 455 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all green | down | 65/100 | 34/100 | $0.998957 | 0.01% | 0.01% | 0.01% | -0.02% | -3.89% | $50,714 | $54,990,259 | $52,791,523 | 0.0009 | 55.05M | 52.85M | — | |
| 462 |
|
FLOW | Flow | — | down | 45/100 | 44/100 | $0.031573 | -2.72% | -0.17% | 0.36% | 7.17% | -99.93% | $7,832,507 | $53,458,998 | $53,458,998 | 0.1465 | 1.69B | 1.69B | — | ||
| 465 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.062942 | -1.18% | 9.16% | 21.17% | 11.80% | -96.24% | $39,684,672 | $52,953,682 | $62,776,970 | 0.7494 | 843.52M | 1.00B | 1.00B | |
| 467 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.13% | 0.62% | -77.73% | $0 | $52,771,231 | $52,771,231 | 0.0000 | 51.00M | 51.00M | — | ||
| 470 |
|
USDU | USDu | — | all green | down | 65/100 | 34/100 | $0.999790 | 0.01% | 0.01% | 0.16% | -0.01% | -1.83% | $7,227 | $52,135,260 | $52,135,267 | 0.0001 | 52.15M | 52.15M | — | |
| 472 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000052 | -0.61% | 1.97% | 9.76% | 43.65% | -98.21% | $11,684,231 | $51,586,007 | $51,586,007 | 0.2265 | 993.70B | 993.70B | — | |
| 474 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.034074 | -1.25% | 2.78% | 14.08% | 109.69% | -79.83% | $438,894 | $51,284,973 | $56,105,891 | 0.0086 | 1.51B | 1.65B | 1.65B | |
| 485 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | down | 40/100 | 19/100 | $1.36 | -0.02% | 0.24% | 0.25% | -1.58% | -2.61% | $0 | $50,184,898 | $50,184,898 | 0.0000 | 37.01M | 37.01M | — | ||
| 499 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
all green | down | 75/100 | 29/100 | $0.999427 | 0.00% | 0.01% | 0.01% | -0.01% | -2.35% | $9,460,002 | $48,386,186 | $48,386,186 | 0.1955 | 48.41M | 48.33M | — | |
| 500 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 501 |
|
AP3X | APEX | all green | down | 75/100 | 61/100 | $0.025762 | 0.00% | 0.26% | 26.19% | 57.08% | -89.75% | $751 | $47,356,574 | $77,287,089 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 508 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $786.73 | -0.04% | 0.50% | 1.66% | 1.48% | -0.54% | $2,369,678 | $46,986,496 | $46,986,496 | 0.0504 | 59.72K | 59.70K | — | ||
| 514 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.323075 | 0.02% | 1.01% | 1.96% | 4.19% | -99.02% | $16,738 | $45,934,002 | $64,615,189 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | down | 50/100 | 49/100 | $0.387421 | -0.06% | 1.15% | 1.59% | 29.06% | -99.53% | $37,848 | $45,865,874 | $193,710,966 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 517 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.70 | 0.04% | 0.30% | 5.38% | 3.97% | -1.18% | $20,024,482 | $45,760,013 | $248,456,637 | 0.4376 | 190.11K | 1.03M | — | ||
| 519 |
|
CATI | Catizen | — | — | down | 35/100 | 34/100 | $0.068830 | -0.25% | -0.20% | 16.13% | 19.31% | -93.77% | $2,644,905 | $45,747,844 | $68,824,866 | 0.0578 | 664.70M | 1.00B | 1.00B | |
| 535 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.56 | 0.01% | 0.13% | 5.55% | 3.86% | -0.92% | $15,895,229 | $43,425,559 | $43,436,610 | 0.3660 | 180.51K | 181.85K | — | ||
| 537 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
all green | down | 65/100 | 34/100 | $1.20 | 0.00% | 0.02% | 0.09% | -2.61% | -9.42% | $144,568 | $43,302,233 | $43,302,233 | 0.0033 | 35.98M | 35.98M | — | |
| 560 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.217807 | -1.21% | 8.24% | 15.36% | -16.66% | -73.05% | $5,049,688 | $41,383,319 | $217,806,942 | 0.1220 | 190.00M | 1.00B | 1.00B | ||
| 564 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.187653 | -1.32% | 3.03% | 14.36% | 110.02% | -96.18% | $13,510,620 | $41,096,033 | $46,899,032 | 0.3288 | 219.07M | 250.00M | 250.00M | |
| 569 |
|
QQQX | Nasdaq xStock | all green | down | 75/100 | 29/100 | $761.20 | 0.01% | 0.35% | 2.72% | 5.53% | -62.22% | $1,828,871 | $40,662,569 | $209,632,657 | 0.0450 | 53.42K | 275.40K | — | ||
| 583 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 19/100 | $1.21 | 0.01% | 0.01% | 0.11% | 0.42% | -6.22% | $689,295 | $38,260,343 | $38,262,473 | 0.0180 | 31.52M | 31.52M | — | ||
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.71 | 0.02% | 0.45% | 5.36% | 4.07% | -1.10% | $5,827,207 | $36,772,618 | $36,772,618 | 0.1585 | 152.74K | 152.72K | — | ||
| 611 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.15% | 0.66% | -1.11% | $0 | $35,838,084 | $35,838,084 | 0.0000 | 34.97M | 34.97M | — | |
| 617 |
|
IOTX | IoTeX |
Made in USA
+1
|
all green | down | 85/100 | 44/100 | $0.003759 | 0.51% | 3.65% | 10.40% | 19.50% | -98.53% | $5,063,026 | $35,493,207 | $35,493,207 | 0.1426 | 9.44B | 9.44B | 10.00B | |
| 624 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.13 | -0.03% | 0.29% | 2.73% | 5.71% | -0.49% | $2,496,696 | $34,869,935 | $34,848,586 | 0.0716 | 45.75K | 45.73K | — | ||
| 625 |
|
EDGE | Definitive | all green | down | 85/100 | 59/100 | $0.127900 | 1.80% | 11.18% | 13.29% | 83.23% | -85.19% | $12,803,025 | $34,640,551 | $127,886,997 | 0.3696 | 270.87M | 1.00B | 1.00B | ||
| 629 |
|
ABEY | Abey | — | down | 50/100 | 49/100 | $0.032654 | -0.27% | 2.07% | 10.99% | 44.58% | -97.51% | $11,103 | $34,391,478 | $44,099,384 | 0.0003 | 1.05B | 1.35B | — | ||
| 631 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 20/100 | 44/100 | $0.997801 | -0.09% | -0.05% | 0.03% | -0.17% | -61.33% | $31,818 | $34,340,301 | $34,340,301 | 0.0009 | 34.42M | 34.42M | — | |
| 636 |
|
EUL | Euler | — | — | down | 35/100 | 34/100 | $1.42 | -0.76% | -0.65% | 1.14% | 7.90% | -91.05% | $3,249,015 | $34,019,130 | $38,474,946 | 0.0955 | 24.03M | 27.18M | 27.18M | |
| 637 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999800 | 0.00% | 0.01% | 0.01% | -0.02% | -99.07% | $7,543,330 | $33,981,787 | $33,581,867 | 0.2220 | 33.99M | 33.19M | — | |
| 645 |
|
SRX | StorX | — | — | down | 20/100 | 34/100 | $0.055140 | -0.50% | -0.40% | 6.77% | -1.82% | -98.82% | $708,668 | $33,502,910 | $33,502,910 | 0.0212 | 607.74M | 607.74M | 1.50B | |
| 650 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.071035 | -2.40% | 2.50% | 27.06% | -9.05% | -96.59% | $4,995,908 | $32,947,101 | $71,034,488 | 0.1516 | 463.82M | 1.00B | 1.00B | |
| 652 |
|
DAG | Constellation | — | down | 50/100 | 34/100 | $0.008342 | -0.83% | 9.37% | 14.65% | 22.13% | -98.15% | $562,933 | $32,903,575 | $32,903,769 | 0.0171 | 3.93B | 3.93B | — | ||
| 657 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.032662 | -1.24% | 9.31% | 39.97% | -16.22% | -43.09% | $2,649,639 | $32,657,069 | $32,657,069 | 0.0811 | 1.00B | 1.00B | 1.00B | ||
| 663 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117466 | -0.03% | 1.15% | 13.82% | 6.98% | -8.12% | $1,567,857 | $32,184,409 | $117,463,307 | 0.0487 | 274.00M | 1.00B | 1.00B | ||
| 678 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,965 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 684 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.199126 | 0.05% | 0.54% | 4.14% | 3.08% | -2.69% | $445,324 | $30,925,942 | $31,245,267 | 0.0144 | 155.31M | 156.81M | — | ||
| 686 |
|
SN28 | gm | — | all green | down | 75/100 | 19/100 | $6.65 | 0.16% | 0.52% | 4.90% | 12.32% | -17.45% | $1,542,799 | $30,771,744 | $139,569,466 | 0.0501 | 4.63M | 21.00M | 21.00M | |
| 721 |
|
VENOM | Venom | all green | down | 75/100 | 49/100 | $0.012378 | 0.00% | 7.68% | 17.92% | 34.31% | -98.42% | $9,025 | $28,668,693 | $91,194,264 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 722 |
|
DEP | DEAPCOIN | — | — | down | 20/100 | 49/100 | $0.000959 | -0.21% | -0.08% | 0.63% | -2.16% | -98.79% | $131,032 | $28,623,078 | $28,623,078 | 0.0046 | 29.85B | 29.85B | 30.00B | |
| 745 |
|
AI | Gensyn | — | down | 45/100 | 44/100 | $0.020851 | -1.34% | -1.05% | 2.08% | 0.90% | -80.57% | $4,888,294 | $27,204,120 | $208,512,567 | 0.1797 | 1.30B | 10.00B | 10.00B | ||
| 753 |
|
IXS | IXS |
Base Native
+1
|
all green | down | 75/100 | 71/100 | $0.147220 | 0.69% | 18.92% | 66.87% | 158.52% | -82.28% | $186,078 | $26,495,215 | $26,495,215 | 0.0070 | 180.00M | 180.00M | 180.00M | |
| 754 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.32 | -0.04% | 0.03% | 0.14% | -1.94% | -28.68% | $129,570 | $26,478,854 | $26,478,854 | 0.0049 | 19.99M | 19.99M | — | |
| 756 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | all green | down | 80/100 | 19/100 | $908.65 | 0.08% | 2.02% | 4.61% | 5.62% | -12.12% | $284,754 | $26,424,312 | $26,424,312 | 0.0108 | 29.08K | 29.08K | — | ||
| 757 |
|
OTFY | Obligate Trade Finance Yield | all green | down | 80/100 | 34/100 | $1.02 | 0.00% | 0.02% | 0.16% | 0.69% | -0.01% | $29,995 | $26,256,348 | $26,256,348 | 0.0011 | 25.74M | 25.74M | — | ||
| 759 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | down | 20/100 | 39/100 | $1.01 | -0.16% | -0.06% | 0.03% | -0.55% | -36.98% | $175,521 | $26,261,900 | $26,261,900 | 0.0067 | 26.10M | 26.10M | — | |
| 767 |
|
EDEN | OpenEden | — | down | 60/100 | 44/100 | $0.061344 | -1.56% | 0.04% | 0.47% | 9.28% | -95.33% | $6,574,867 | $25,868,890 | $61,344,106 | 0.2542 | 421.70M | 1.00B | 1.00B | ||
| 768 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 771 |
|
NYC | NYC | all green | down | 75/100 | 39/100 | $0.084642 | 0.00% | 0.01% | 0.01% | 0.00% | -40.39% | $584 | $25,392,720 | $84,642,443 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 773 |
|
GRVT | GRVT Token | — | down | 45/100 | 39/100 | $0.221196 | -1.25% | -0.51% | 9.33% | 33.50% | -51.33% | $3,843,785 | $25,285,399 | $221,195,734 | 0.1520 | 114.31M | 1.00B | 1.00B | ||
| 774 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028736 | -0.09% | 1.04% | 8.15% | 43.59% | -91.35% | $4,293 | $25,282,677 | $25,282,677 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 775 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $25,128,504 | $25,128,504 | 0.0000 | 24.78M | 24.78M | — | |
| 785 |
|
MOVR | Moonriver | — | down | 60/100 | 66/100 | $1.94 | -1.23% | 2.69% | 53.55% | 139.68% | -99.61% | $24,716,792 | $24,429,350 | $24,429,350 | 1.0118 | 12.57M | 12.57M | — | ||
| 797 |
|
RIVER | River | — | down | 30/100 | 34/100 | $1.21 | -1.71% | -0.93% | 8.04% | -3.84% | -98.62% | $1,810,648 | $23,727,601 | $121,059,191 | 0.0763 | 19.60M | 100.00M | 100.00M | ||
| 799 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all green | down | 60/100 | 49/100 | $0.009135 | 1.74% | 2.68% | 3.29% | -1.73% | -88.53% | $63 | $23,688,135 | $23,688,135 | 0.0000 | 2.60B | 2.60B | — | |
| 805 |
|
MAGIC | Treasure | all green | down | 85/100 | 71/100 | $0.069497 | 0.62% | 12.73% | 36.32% | 47.57% | -98.90% | $32,303,481 | $23,462,057 | $24,163,183 | 1.3768 | 337.60M | 347.69M | 347.71M | ||
| 811 |
|
GRIFFAIN | GRIFFAIN | — | down | 60/100 | 76/100 | $0.023360 | -2.13% | 22.18% | 39.30% | 95.77% | -96.26% | $12,320,813 | $23,352,486 | $23,352,486 | 0.5276 | 999.85M | 999.85M | 1.00B | ||
| 823 |
|
STG | Stargate Finance |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.189048 | -1.25% | 3.21% | 20.58% | 9.49% | -95.44% | $924,359 | $22,721,048 | $22,721,046 | 0.0407 | 120.19M | 120.17M | 1.00B | |
| 825 |
|
TSC | TensorCash | — | down | 25/100 | 34/100 | $5.45 | -2.69% | -0.79% | 22.65% | — | -9.07% | $156,781 | $22,642,192 | $22,642,192 | 0.0069 | 4.15M | 4.15M | 21.18M | ||
| 826 |
|
ACE | Fusionist | — | all green | down | 85/100 | 54/100 | $0.199331 | 0.17% | 4.09% | 7.82% | 15.39% | -98.81% | $47,210,097 | $22,622,226 | $29,163,750 | 2.0869 | 113.49M | 146.31M | 147.00M | |
| 832 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 29/100 | $0.000667 | 0.15% | 4.35% | 12.17% | 67.23% | -40.49% | $978,590 | $22,430,087 | $66,712,090 | 0.0436 | 33.62B | 100.00B | 100.00B | |
| 840 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.170610 | -0.21% | 0.81% | 12.99% | 143.98% | -10.99% | $212,788 | $21,980,545 | $21,980,390 | 0.0097 | 128.84M | 128.83M | — | ||
| 846 |
|
LUMIA | Lumia | — | down | 60/100 | 44/100 | $0.090758 | -3.90% | 0.83% | 5.46% | 8.77% | -96.36% | $3,023,049 | $21,681,140 | $21,681,140 | 0.1394 | 238.89M | 238.89M | 238.89M | ||
| 849 |
|
TREAD | Tread.fi | — | down | 40/100 | 26/100 | $1.17 | -0.93% | 4.95% | 31.25% | — | -13.73% | $898,883 | $21,391,263 | $117,027,376 | 0.0420 | 18.28M | 100.00M | 100.00M | ||
| 865 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.00% | 0.60% | 2.31% | -7.62% | -9.08% | $684 | $20,784,462 | $20,784,462 | 0.0000 | 90.00B | 90.00B | — | ||
| 872 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $780.77 | 0.02% | 0.56% | 1.81% | 1.14% | -0.27% | $26,387,881 | $20,466,033 | $20,088,138 | 1.2894 | 26.21K | 25.19K | — | ||
| 882 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.11 | -1.34% | 0.58% | 86.59% | 85.23% | -97.92% | $88,138 | $20,268,682 | $405,373,682 | 0.0043 | 2.50M | 50.00M | 50.00M | ||
| 883 |
|
HANDY | Handy | — | — | down | 35/100 | 56/100 | $0.002881 | -3.15% | -0.13% | 45.12% | 20.03% | -96.59% | $65,368 | $20,267,432 | $28,805,508 | 0.0032 | 7.04B | 10.00B | 10.00B | |
| 886 |
|
ARPA | ARPA | — | down | 55/100 | 54/100 | $0.011567 | -1.22% | -0.09% | 5.82% | 16.96% | -95.69% | $19,174,510 | $20,159,876 | $23,133,862 | 0.9511 | 1.74B | 2.00B | 2.00B | ||
| 901 |
|
NXUSD | NXUSD | all green | down | 75/100 | 44/100 | $1.02 | 0.00% | 0.02% | 2.21% | 1.43% | -57.90% | $49 | $19,387,768 | $19,387,768 | 0.0000 | 18.96M | 18.96M | — | ||
| 932 |
|
M87 | MESSIER | all green | down | 75/100 | 54/100 | $0.000021 | 0.00% | 1.07% | 15.69% | 288.15% | -85.76% | $126,008 | $18,370,536 | $18,370,536 | 0.0069 | 884.80B | 884.80B | 1.00T | ||
| 942 |
|
ALICE | My Neighbor Alice | — | — | down | 60/100 | 54/100 | $0.180781 | -0.13% | 0.66% | 7.81% | 26.79% | -99.56% | $18,556,605 | $18,006,391 | $18,006,391 | 1.0306 | 99.60M | 99.60M | 100.00M | |
| 950 |
|
CRED | Credible Finance | — | all green | down | 75/100 | 19/100 | $0.773976 | 0.00% | 4.72% | 20.38% | 44.29% | -25.74% | $268,133 | $17,540,893 | $17,540,893 | 0.0153 | 22.66M | 22.66M | — | |
| 954 |
|
NST | Ninja Squad Token | — | — | down | 50/100 | 46/100 | $2.01 | -2.22% | 15.06% | 35.36% | 46.01% | -76.40% | $565,303 | $17,266,372 | $17,266,372 | 0.0327 | 8.61M | 8.61M | 10.00M | |
| 955 |
|
NVDA | NVIDIA • Robinhood Token | all green | down | 90/100 | 39/100 | $240.62 | 0.02% | 0.37% | 5.46% | 3.94% | -0.96% | $55,785,626 | $17,383,062 | $17,343,081 | 3.2092 | 72.24K | 71.91K | — | ||
| 956 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.65 | -0.50% | 1.91% | 2.31% | 64.25% | -5.32% | $614,867 | $17,354,472 | $17,354,472 | 0.0354 | 3.07M | 3.07M | 21.00M | |
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 958 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
all green | down | 75/100 | 49/100 | $0.023155 | 0.00% | 3.82% | 4.26% | 0.69% | -96.97% | $69,570 | $17,307,780 | $17,307,895 | 0.0040 | 747.48M | 747.50M | — | |
| 959 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | down | 60/100 | 29/100 | $288.38 | -0.26% | 5.90% | 9.20% | 29.30% | -15.38% | $4,561,830 | $17,240,860 | $17,240,860 | 0.2646 | 59.79K | 59.94K | — | |
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 968 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002584 | -2.60% | 21.09% | 89.37% | 58.10% | -99.31% | $2,298,725 | $16,941,945 | $16,941,945 | 0.1357 | 6.56B | 6.56B | 10.00B | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | |
| 969 |
|
FO | Official FO | — | — | down | 20/100 | 34/100 | $0.144080 | -0.79% | -0.60% | 5.57% | -43.49% | -82.64% | $216,539 | $16,813,945 | $126,424,496 | 0.0129 | 116.70M | 877.49M | 1.00B | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M |
150 coins · Data as of