|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003240 | -0.56% | -4.35% | -12.25% | -22.49% | -97.07% | $2,514,064 | $16,164,914 | $32,399,794 | 0.1555 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.07% | -0.84% | 0.70% | 0.58% | -28.61% | $337,899 | $16,149,152 | $16,149,152 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | ||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054186 | 0.09% | 3.63% | 21.51% | 96.84% | -99.36% | $260,673 | $16,225,468 | $25,663,733 | 0.0161 | 299.49M | 473.70M | — | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.016410 | -0.20% | 16.96% | 60.75% | 253.13% | -9.02% | $179,430 | $16,205,117 | $16,205,117 | 0.0111 | 987.49M | 987.49M | 1.00B | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067191 | -0.24% | -3.36% | -7.18% | -9.20% | -87.47% | $1,305,810 | $16,352,377 | $67,207,069 | 0.0799 | 243.31M | 1.00B | 1.00B | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.23 | 0.03% | 0.23% | -0.02% | 2.68% | -0.26% | $1,319,482 | $16,357,043 | $16,357,043 | 0.0807 | 20.96K | 20.96K | — | — | |||
| 957 |
|
SN80 | OpenRoboto | — | — | down | 50/100 | 24/100 | $7.14 | -0.21% | 3.11% | 8.33% | 58.35% | -27.88% | $1,364,056 | $16,394,724 | $16,394,724 | 0.0832 | 2.30M | 2.30M | 21.00M | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723540 | -0.01% | 0.28% | -6.51% | 37.00% | -30.58% | $39,244 | $16,397,837 | $16,397,837 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 63/100 | $0.390960 | -0.16% | -6.56% | -49.24% | 115.87% | -98.99% | $37,667 | $16,420,337 | $16,420,337 | 0.0023 | 42.00M | 42.00M | — | — | |
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007370 | 0.29% | -6.05% | -12.78% | -11.78% | -87.86% | $3,873,797 | $16,443,590 | $73,705,019 | 0.2356 | 2.23B | 10.00B | 10.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 953 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.01% | 0.23% | -0.41% | -3.31% | -6.30% | $104,799 | $16,499,214 | $16,499,214 | 0.0064 | 14.74M | 14.74M | — | — | |
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.20% | -1.30% | -9.73% | 12.44% | -87.20% | $141,499 | $16,510,271 | $16,510,271 | 0.0086 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
PUFFER | Puffer | — | — | — | down | 70/100 | 54/100 | $0.028819 | -1.57% | 16.55% | 20.43% | 38.92% | -97.09% | $8,176,877 | $16,604,547 | $28,882,472 | 0.4924 | 574.90M | 1.00B | 1.00B | — | |
| 950 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.32 | -0.34% | 0.94% | -7.87% | 5.31% | -62.92% | $992,745 | $16,634,516 | $16,634,516 | 0.0597 | 162.62K | 162.62K | — | — | |||
| 949 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000892 | -0.35% | -4.58% | -8.22% | -22.41% | -99.87% | $68,559 | $16,643,978 | $17,430,466 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 948 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.000000 | -0.26% | -0.57% | 1.74% | 27.93% | -95.01% | $60,554 | $16,646,666 | $16,646,666 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 947 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003010 | -0.23% | -2.40% | -3.61% | -3.60% | -98.38% | $2,952,649 | $16,678,832 | $30,113,780 | 0.1770 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
— | — | 25/100 | 25/100 | $0.069434 | 0.06% | -2.07% | -0.70% | 14.46% | -75.87% | $933,680 | $16,713,065 | $69,433,931 | 0.0559 | 240.70M | 1.00B | 1.00B | — | ||
| 945 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.252310 | -0.03% | 0.49% | -0.59% | -3.06% | -63.80% | $59,900 | $16,735,994 | $71,908,265 | 0.0036 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000836 | -0.19% | 19.50% | 9.30% | — | -17.46% | $2,951 | $16,769,793 | $83,625,966 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
KEKIUS | Kekius Maximus | — | all red | — | 15/100 | 46/100 | $0.016782 | -0.07% | -1.10% | -0.97% | 0.29% | -69.67% | $309 | $16,781,778 | $16,781,778 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187096 | -0.01% | -0.26% | 1.73% | 7.00% | -68.81% | $3,437 | $16,812,667 | $16,812,667 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 940 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.75 | -0.01% | 0.25% | -0.83% | -3.49% | -8.05% | $1,118,376 | $16,823,361 | $16,823,361 | 0.0665 | 170.36K | 170.36K | — | — | ||
| 939 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004911 | 0.52% | -4.13% | -10.24% | -93.32% | -99.50% | $47,219 | $16,893,528 | $16,893,528 | 0.0028 | 3.44B | 3.44B | — | — | ||
| 938 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,451.15 | -0.69% | 0.98% | -10.87% | -6.34% | -99.99% | $652,129 | $16,910,760 | $102,402,072 | 0.0386 | 11.65K | 70.57K | — | — | ||
| 937 |
|
SIREN | Siren | — | — | 20/100 | 30/100 | $0.023379 | -0.07% | -1.83% | 0.31% | -31.92% | -98.95% | $550,440 | $16,913,059 | $16,913,059 | 0.0325 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 35/100 | 40/100 | $0.016924 | 0.17% | 0.94% | -4.28% | -2.85% | -98.11% | $2,463,139 | $16,931,932 | $16,931,932 | 0.1455 | 999.93M | 999.93M | 1.00B | — | |
| 935 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.037074 | -0.25% | -0.71% | -4.99% | 21.55% | -99.27% | $4,328,972 | $16,947,226 | $18,523,628 | 0.2554 | 457.18M | 499.71M | 500.00M | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.47% | -0.76% | -2.75% | -0.53% | -84.51% | $285,358 | $16,949,674 | $16,949,674 | 0.0168 | 666.67T | 666.67T | 666.67T | — | ||
| 933 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $376.18 | 0.00% | 0.22% | -0.35% | 4.41% | -24.36% | $2,035,948 | $16,955,158 | $16,955,158 | 0.1201 | 45.07K | 45.07K | — | — | ||
| 932 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 80/100 | 57/100 | $0.006250 | 1.49% | 30.93% | 25.09% | -41.28% | -83.97% | $2,528,284 | $16,975,526 | $16,975,526 | 0.1489 | 2.72B | 2.72B | 2.72B | — | |
| 931 |
|
USDPT | USDPT | Western Union | — | all green | — | 75/100 | 35/100 | $1.00 | 0.16% | 0.12% | 0.19% | 0.21% | -31.08% | $64,379 | $17,017,233 | $17,017,233 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.077965 | -0.04% | -2.03% | -9.44% | -5.19% | -97.95% | $3,255,878 | $17,066,632 | $77,951,965 | 0.1908 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
AIX | AI XOVIA | — | all red | — | 0/100 | 56/100 | $0.170856 | -3.02% | -2.30% | -9.94% | -60.81% | -99.62% | $1,128 | $17,085,489 | $17,085,489 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047831 | 0.24% | -0.44% | -5.80% | 1.86% | -98.21% | $2,453,361 | $17,134,950 | $47,829,973 | 0.1432 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.176244 | 0.69% | -4.58% | -4.85% | 15.33% | -95.74% | $33,628 | $17,199,363 | $17,199,363 | 0.0020 | 97.59M | 97.59M | 1.00B | — | ||
| 926 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009121 | -0.88% | -8.82% | -25.69% | -89.80% | -90.03% | $969,037 | $17,216,967 | $72,747,394 | 0.0563 | 1.89B | 7.98B | 10.00B | — | ||
| 925 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020748 | 0.25% | -2.01% | -11.67% | 8.49% | -92.85% | $2,068,986 | $17,249,795 | $17,249,795 | 0.1199 | 830.93M | 830.93M | 1.00B | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 65/100 | 50/100 | $0.017313 | 0.50% | -3.90% | 3.56% | 20.83% | -99.73% | $11,217,303 | $17,325,130 | $17,325,150 | 0.6475 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.293410 | 1.44% | -3.83% | -7.28% | 25.11% | -98.94% | $4,530,119 | $17,334,518 | $29,342,335 | 0.2613 | 59.08M | 100.00M | 100.00M | — | |||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | up | 20/100 | 40/100 | $0.017369 | 0.44% | -0.83% | -12.04% | -7.56% | -99.92% | $4,212,681 | $17,369,093 | $17,369,093 | 0.2425 | 1,000.00M | 1.00B | 1.00B | — | ||
| 921 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $152.12 | -0.47% | -0.51% | -15.77% | -14.02% | -23.72% | $22,232,738 | $17,382,658 | $17,382,658 | 1.2790 | 114.27K | 114.27K | — | — | |||
| 920 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.731051 | -0.56% | 99.97% | 82.42% | 71.05% | -94.14% | $18,622,231 | $17,396,454 | $17,396,417 | 1.0705 | 23.80M | 23.80M | — | — | |
| 919 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058042 | -0.04% | -0.79% | -5.01% | -41.57% | -97.57% | $786,586 | $17,412,610 | $17,412,610 | 0.0452 | 300.00M | 300.00M | 300.00M | — | ||
| 918 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.083058 | -0.05% | 3.83% | -6.81% | -32.35% | -96.63% | $1,794,533 | $17,439,424 | $83,044,878 | 0.1029 | 210.00M | 1.00B | 1.00B | — | ||
| 917 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.187747 | -0.06% | -1.45% | -5.69% | 5.94% | -97.56% | $3,962,182 | $17,445,621 | $17,445,621 | 0.2271 | 92.84M | 92.84M | 96.00M | — | |
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402326 | -0.07% | 0.04% | -6.05% | 16.23% | -17.22% | $1,230,455 | $17,608,707 | $201,163,088 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
NAORIS | NaoX Protocol | — | up | 10/100 | 30/100 | $0.029460 | 0.24% | -1.33% | -5.69% | -21.67% | -82.16% | $590,732 | $17,653,884 | $117,837,890 | 0.0335 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.494353 | -0.08% | -8.41% | -22.18% | 62.70% | -92.83% | $409,754 | $17,701,257 | $28,993,308 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $228.66 | -0.08% | 1.77% | -4.61% | 6.84% | -5.88% | $33,771,638 | $17,800,027 | $17,800,027 | 1.8973 | 77.85K | 77.85K | — | — | ||
| 912 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.184897 | 1.09% | -7.38% | -16.61% | -15.97% | -95.34% | $258,261 | $17,801,994 | $18,476,389 | 0.0145 | 96.35M | 100.00M | 100.00M | — | |||
| 911 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099259 | -0.24% | -8.65% | -31.59% | 97.10% | -88.06% | $173,787 | $17,866,654 | $17,866,654 | 0.0097 | 180.00M | 180.00M | 180.00M | — | ||
| 910 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565756 | -0.06% | 0.02% | -0.13% | 0.28% | -77.37% | $1,807 | $17,916,443 | $17,916,443 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009527 | 0.12% | -1.94% | -4.09% | -1.34% | -94.46% | $154,301 | $17,963,471 | $17,967,399 | 0.0086 | 1.89B | 1.89B | 1.89B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.432746 | 0.07% | -2.59% | -6.56% | 10.77% | -79.50% | $1,212,727 | $17,970,020 | $90,832,224 | 0.0675 | 41.55M | 210.00M | 210.00M | — | |||
| 907 |
|
QFI | Quantix Finance | all red | up | 10/100 | 46/100 | $17.99 | -0.01% | -0.04% | -3.55% | -8.21% | -83.59% | $3,544,450 | $17,985,894 | $71,943,577 | 0.1971 | 1.00M | 4.00M | — | — | |||
| 906 |
|
PMT | Public Masterpiece Token | — | all red | — | 5/100 | 36/100 | $0.098086 | -0.06% | -0.37% | -0.23% | -7.31% | -13.68% | $98,472 | $18,025,391 | $35,416,117 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
IDLE | IdleMine | — | — | all red | up | 15/100 | 41/100 | $0.001810 | -0.68% | -0.79% | -0.81% | 2.67% | -46.35% | $135,750 | $18,095,940 | $18,095,940 | 0.0075 | 10.00B | 10.00B | 10.00B | — | |
| 904 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.467969 | 0.05% | -0.64% | -2.26% | 0.88% | -91.82% | $318,990 | $18,134,367 | $18,138,346 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 903 |
|
$FARTBOY | Fartboy | all red | up | 15/100 | 36/100 | $0.018165 | -0.04% | -3.55% | -4.36% | 36.46% | -90.66% | $831,400 | $18,154,067 | $18,154,067 | 0.0458 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
SN61 | RedTeam | — | — | up | 25/100 | 15/100 | $3.32 | 0.88% | 0.26% | -6.06% | -24.64% | -29.53% | $630,876 | $18,209,866 | $18,209,866 | 0.0346 | 5.49M | 5.49M | 21.00M | — | ||
| 901 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.87 | 0.35% | -0.42% | 3.02% | 66.60% | -3.40% | $1,168,522 | $18,304,424 | $18,304,424 | 0.0638 | 3.12M | 3.12M | 21.00M | — | ||
| 900 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053256 | 0.12% | 0.90% | -15.35% | -9.57% | -89.17% | $1,072,538 | $18,344,542 | $122,318,518 | 0.0585 | 344.94M | 2.30B | 2.30B | — | ||
| 899 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
PRL | Perle | — | — | — | 10/100 | 25/100 | $0.105116 | 0.34% | -4.81% | -4.35% | -5.66% | -77.53% | $1,753,860 | $18,394,619 | $105,112,108 | 0.0953 | 175.00M | 1.00B | 1.00B | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 30/100 | 30/100 | $82.31 | 0.14% | 0.55% | -2.27% | -6.27% | -13.85% | $10,835 | $18,402,859 | $18,402,859 | 0.0006 | 223.59K | 223.59K | — | — | |||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
SAFE | SAFEbit | — | up | 10/100 | 50/100 | $0.025774 | 0.17% | -7.00% | -12.08% | -61.55% | -94.88% | $52,345 | $18,434,627 | $25,874,825 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |||
| 895 |
|
MMUI | MetaMUI | — | — | all red | — | 15/100 | 36/100 | $0.038870 | -0.01% | 0.00% | -4.48% | 25.43% | -95.85% | $390,313 | $18,498,797 | $31,095,613 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.899043 | -0.03% | -1.90% | -6.09% | -0.09% | -80.59% | $2,519,849 | $18,512,138 | $89,908,395 | 0.1361 | 20.59M | 100.00M | 127.34M | — | |||
| 893 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002589 | 0.25% | -4.38% | -6.77% | 100.62% | -99.34% | $4,579,877 | $18,640,840 | $18,640,840 | 0.2457 | 7.20B | 7.20B | 7.20B | — | ||
| 892 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
all red | — | 25/100 | 46/100 | $0.039786 | -0.19% | -2.01% | -1.73% | 6.42% | -97.04% | $5,195,880 | $18,685,265 | $39,797,590 | 0.2781 | 469.51M | 1.00B | 1.00B | — | |
| 891 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.39 | 0.12% | -0.71% | -4.14% | 18.60% | -71.13% | $93,706 | $18,706,869 | $18,706,869 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 890 |
|
QKC | QuarkChain | all red | — | 15/100 | 36/100 | $0.002571 | -0.73% | -0.47% | -7.81% | 3.13% | -99.24% | $319,195 | $18,712,321 | $25,710,216 | 0.0171 | 7.28B | 10.00B | — | — | |||
| 889 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 72/100 | $0.213765 | -1.09% | -12.30% | 39.85% | 174.44% | -99.04% | $36,185,050 | $18,753,557 | $21,434,718 | 1.9295 | 87.49M | 100.00M | 100.00M | — | ||
| 888 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.49 | -0.95% | -3.23% | -24.53% | 86.09% | -99.70% | $5,987,498 | $18,779,439 | $18,779,439 | 0.3188 | 12.57M | 12.57M | — | — | |||
| 887 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.130630 | -0.35% | 2.77% | 18.68% | -3.90% | -70.77% | $1,773,133 | $18,846,611 | $91,440,844 | 0.0941 | 144.28M | 700.00M | 1.00B | — | |||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $780.52 | 0.02% | 0.23% | 0.04% | 2.66% | -0.30% | $25,842,371 | $18,846,847 | $18,846,847 | 1.3712 | 24.15K | 24.15K | — | — | |||
| 885 |
|
FIRO | Firo | — | down | 35/100 | 49/100 | $0.985951 | -2.58% | -0.14% | 7.73% | 35.19% | -99.29% | $100,936 | $18,873,636 | $18,873,877 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000189 | 0.21% | -3.86% | -6.85% | 4.55% | -53.58% | $233,031 | $18,900,948 | $18,900,948 | 0.0123 | 100.00B | 100.00B | 100.00B | — | ||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000968 | 0.35% | 1.90% | -1.74% | -3.24% | -89.46% | $225,165 | $18,903,246 | $20,744,349 | 0.0119 | 19.52B | 21.42B | 21.42B | — | ||
| 882 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | -0.01% | — | -2.05% | 0.80% | -58.76% | $31 | $18,990,985 | $18,990,985 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001978 | -0.13% | 1.64% | -7.44% | -6.39% | -97.92% | $2,341,272 | $19,004,040 | $19,004,040 | 0.1232 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
BPX | Black Phoenix | — | — | — | 10/100 | 45/100 | $0.003301 | 0.10% | — | -2.99% | -6.18% | -99.90% | $378 | $19,030,052 | $26,162,805 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 879 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008014 | 0.04% | -0.72% | -7.82% | -8.82% | -99.74% | $221,159 | $19,036,545 | $19,036,548 | 0.0116 | 2.38B | 2.38B | — | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all red | — | 5/100 | 36/100 | $1,130.81 | -0.38% | — | — | — | -0.38% | $3,913 | $19,115,893 | $19,115,893 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022527 | -0.23% | 5.30% | -10.10% | -31.50% | -97.70% | $85,579 | $19,190,378 | $45,054,458 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 876 |
|
GNUS | GENIUS AI | — | — | — | 35/100 | 60/100 | $1.26 | -0.07% | -18.15% | 1.92% | 50.69% | -97.21% | $5,052 | $19,193,053 | $19,195,433 | 0.0003 | 15.19M | 15.19M | 50.00M | — | ||
| 875 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000192 | 0.53% | -0.30% | -7.16% | -16.61% | -81.72% | $894 | $19,214,665 | $19,214,665 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | — | — | 25/100 | 30/100 | $0.058254 | 0.76% | -2.88% | -2.67% | 18.98% | -98.86% | $197,334 | $19,252,911 | $19,252,911 | 0.0102 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008786 | 0.43% | -2.59% | -9.62% | -3.58% | -78.97% | $1,976,654 | $19,263,328 | $41,891,549 | 0.1026 | 2.19B | 4.77B | 4.80B | — | |||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011065 | -0.19% | -3.26% | -3.64% | 12.34% | -95.88% | $4,272,039 | $19,282,344 | $22,126,877 | 0.2216 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.57 | -0.20% | -8.14% | -13.34% | -33.75% | -96.52% | $63,195 | $19,294,117 | $19,293,905 | 0.0033 | 12.27M | 12.27M | 21.00M | — | ||
| 870 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 69/100 | $0.277180 | 3.98% | 16.39% | 21.67% | 59.07% | -95.70% | $33,547,485 | $19,338,299 | $20,626,601 | 1.7348 | 69.73M | 74.37M | 100.00M | — | |
| 869 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002367 | -0.13% | -0.82% | 2.05% | 2.99% | -97.04% | $230,855 | $19,382,374 | $19,382,374 | 0.0119 | 8.19B | 8.19B | 8.19B | — | |||
| 868 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 35/100 | 41/100 | $0.058004 | -0.05% | -1.81% | -12.06% | 24.14% | -66.81% | $3,303,387 | $19,400,339 | $69,578,459 | 0.1703 | 334.59M | 1.20B | 1.20B | — | ||
| 866 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003884 | -0.54% | -0.84% | -3.93% | -5.16% | -99.45% | $1,821,202 | $19,420,963 | $19,420,963 | 0.0938 | 5.00B | 5.00B | 5.00B | — | |
| 865 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005377 | -0.16% | 0.92% | -17.03% | -14.70% | -81.09% | $726,610 | $19,552,625 | $53,777,562 | 0.0372 | 3.64B | 10.00B | 10.00B | — | |
| 864 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 30/100 | 45/100 | $0.098599 | 0.03% | -1.71% | 1.13% | -5.74% | -93.26% | $90,421 | $19,612,535 | $19,612,535 | 0.0046 | 198.91M | 198.91M | 198.91M | — | |
| 863 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028821 | -1.34% | 1.38% | 33.80% | 123.15% | -88.77% | $752,342 | $19,634,503 | $288,212,889 | 0.0383 | 681.25M | 10.00B | 10.00B | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XAI | Xai |
BTCC
+11
|
— | — | 45/100 | 40/100 | $0.009280 | -0.28% | -3.33% | 1.97% | 29.33% | -99.42% | $7,680,065 | $19,665,174 | $20,598,167 | 0.3905 | 2.12B | 2.22B | 2.50B | — | ||
| 861 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001664 | 0.66% | 1.08% | -2.32% | -16.69% | -99.53% | $128,519 | $19,730,703 | $21,045,352 | 0.0065 | 11.86B | 12.65B | — | — | |
| 860 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.37 | 0.50% | -2.24% | -9.54% | -22.21% | -44.84% | $229,845 | $19,734,314 | $19,734,314 | 0.0116 | 1.90M | 1.90M | 21.00M | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.69 | 0.01% | -0.14% | -0.36% | 3.34% | -12.55% | $1,301,733 | $19,841,149 | $19,841,149 | 0.0656 | 109.19K | 109.19K | — | — | ||
| 858 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020042 | 0.12% | -0.38% | -1.88% | 5.22% | -99.89% | $2,918,232 | $19,864,391 | $19,864,391 | 0.1469 | 990.91M | 990.91M | 1.00B | — | |||
| 857 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | — | 10/100 | 46/100 | $0.019963 | 0.00% | -3.62% | -3.49% | -0.53% | -97.88% | $2,573,111 | $19,971,165 | $19,971,165 | 0.1288 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
DIA | DIA |
Pionex
+1
|
— | — | 35/100 | 40/100 | $0.166848 | 0.00% | -2.46% | -0.37% | 32.43% | -97.09% | $2,791,317 | $19,971,350 | $28,171,942 | 0.1398 | 119.68M | 168.82M | 200.00M | — | ||
| 855 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.07% | -1.31% | -10.71% | 99.13% | -14.43% | $336 | $20,122,095 | $20,122,095 | 0.0000 | 9.87M | 9.87M | — | — | |
| 854 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002637 | 0.25% | 0.34% | -5.28% | -5.37% | -79.11% | $158,902 | $20,139,958 | $26,365,309 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 853 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020706 | 0.42% | -4.18% | -6.55% | 24.92% | -98.61% | $5,434,315 | $20,186,495 | $20,186,495 | 0.2692 | 974.83M | 974.83M | 978.06M | — | ||
| 852 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 25/100 | 45/100 | $2.03 | 0.02% | 0.41% | -1.46% | -1.59% | -82.68% | $12,683 | $20,209,990 | $20,209,990 | 0.0006 | 9.94M | 9.94M | 9.94M | — | ||
| 851 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.04 | -0.26% | 8.10% | -12.49% | — | -23.38% | $303,828 | $20,259,688 | $103,932,860 | 0.0150 | 19.49M | 100.00M | 100.00M | — | ||
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.022989 | -0.03% | 1.25% | -6.31% | -26.06% | -44.21% | $168,418 | $20,281,958 | $21,076,164 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
all red | — | 10/100 | 46/100 | $0.204169 | -0.94% | -0.07% | -2.52% | -2.16% | -98.70% | $2,134,671 | $20,416,929 | $20,416,929 | 0.1046 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.261020 | 0.03% | -0.94% | -5.76% | 15.08% | -12.95% | $17 | $20,458,257 | $53,993,561 | 0.0000 | 78.38M | 206.86M | 210.00M | — | |||
| 847 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.076522 | -0.06% | -4.38% | -5.17% | -5.65% | -90.65% | $1,771,720 | $20,472,787 | $57,790,215 | 0.0865 | 267.56M | 755.27M | 1.00B | — | |||
| 846 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002910 | 1.08% | -4.63% | -4.49% | 89.97% | -96.55% | $59,486 | $20,476,677 | $29,102,902 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 845 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125229 | -0.44% | -1.61% | -8.64% | -11.03% | -78.16% | $29,157 | $20,480,842 | $26,003,455 | 0.0014 | 163.55M | 207.65M | 210.00M | — | ||
| 844 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008473 | 0.02% | -17.32% | -22.41% | -34.09% | -96.37% | $9,510,766 | $20,572,427 | $84,729,930 | 0.4623 | 2.43B | 10.00B | 10.00B | — | ||
| 843 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 46/100 | $0.000991 | -0.07% | — | -2.31% | -4.73% | -71.04% | $33,650 | $20,582,491 | $24,770,194 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 842 |
|
GAMA | Gama Token | — | — | all red | — | 15/100 | 31/100 | $0.205795 | -0.03% | -1.38% | -0.09% | 7.21% | -76.43% | $345,024 | $20,585,414 | $20,585,414 | 0.0168 | 100.03M | 100.03M | — | — | |
| 841 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.847106 | 0.03% | 6.39% | 16.79% | 26.08% | -5.32% | $163,997 | $20,626,894 | $42,355,279 | 0.0080 | 24.35M | 50.00M | 50.00M | — | |||
| 840 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020926 | 0.45% | -4.03% | -5.73% | -18.23% | -95.67% | $15,984 | $20,642,188 | $20,805,387 | 0.0008 | 986.44M | 994.24M | 1.00B | — | |
| 839 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020659 | -0.20% | 0.17% | -8.26% | 3.52% | -97.73% | $22,024 | $20,654,712 | $20,654,712 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 838 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.103988 | -1.32% | -15.87% | -29.19% | -31.39% | -84.00% | $27,009,591 | $20,661,632 | $103,995,686 | 1.3072 | 198.68M | 1.00B | 1.00B | — | ||
| 837 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163951 | 0.03% | -0.09% | -1.08% | -7.49% | -8.26% | $169,044 | $20,673,179 | $163,950,603 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 836 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.082694 | -0.28% | -2.57% | -5.71% | 7.53% | -85.23% | $2,034,428 | $20,689,656 | $82,758,624 | 0.0983 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
LCS | LocalCoinSwap | — | all red | — | 15/100 | 36/100 | $0.487185 | -0.07% | -3.54% | -1.96% | 2.59% | -25.03% | $1,574 | $20,707,582 | $35,434,131 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 834 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020733 | -0.59% | 5.30% | 7.90% | 11.99% | -99.75% | $20,293,078 | $20,708,246 | $20,708,246 | 0.9800 | 1.00B | 1.00B | 1.00B | — | ||
| 833 |
|
JPYC | JPY Coin v1 | — | all red | up | 0/100 | 46/100 | $0.008402 | -0.22% | -1.04% | -6.32% | -13.47% | -56.77% | $18 | $20,736,976 | $20,736,976 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 832 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021477 | 0.71% | -6.58% | -14.80% | 20.76% | -91.68% | $3,195,281 | $20,765,727 | $20,765,727 | 0.1539 | 966.14M | 966.14M | 1.00B | — | |||
| 831 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.73 | 0.03% | -0.96% | -11.83% | -6.40% | -21.85% | $3,521,663 | $20,889,918 | $20,889,918 | 0.1686 | 403.79K | 403.79K | — | — | ||
| 830 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $375.40 | 0.00% | 0.15% | -0.51% | 4.40% | -13.78% | $4,845,154 | $20,999,147 | $20,999,147 | 0.2307 | 55.94K | 55.94K | — | — | |||
| 829 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 45/100 | 50/100 | $0.344147 | -0.73% | -6.03% | 9.50% | 17.26% | -97.82% | $10,947,243 | $21,009,202 | $34,399,170 | 0.5211 | 61.07M | 100.00M | 100.00M | — | ||
| 828 |
|
OHO | OHO Blockchain | — | all red | up | 15/100 | 51/100 | $0.000916 | -0.62% | -0.74% | -1.07% | 7.63% | -98.31% | $127,358 | $21,033,482 | $41,214,086 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 827 |
|
RSFIRO | rsFIRO | — | — | — | — | 35/100 | 30/100 | $0.983945 | -1.10% | -3.22% | 5.66% | 32.02% | -26.05% | $6,190 | $21,056,490 | $21,056,490 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 826 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | -0.01% | -0.12% | 1.31% | 5.67% | -7.89% | $1,899 | $21,057,330 | $21,057,330 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 825 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.014056 | 0.18% | 2.57% | 11.94% | 35.95% | -63.65% | $7,048,358 | $21,079,267 | $140,528,447 | 0.3344 | 1.50B | 10.00B | 10.00B | — | |||
| 824 |
|
XDP | Doppler Finance | — | — | 40/100 | 35/100 | $0.021088 | 0.12% | -0.65% | 10.55% | — | -23.18% | $200,182,563 | $21,088,126 | $210,881,260 | 9.4927 | 1.00B | 10.00B | 10.00B | — | |||
| 823 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131394 | -0.54% | -6.66% | -14.98% | 5.06% | -92.60% | $1,885,128 | $21,130,520 | $131,408,708 | 0.0892 | 160.80M | 1.00B | 1.00B | — | |||
| 822 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.01% | -0.09% | 0.88% | 0.74% | -12.87% | $35,417 | $21,144,193 | $21,144,193 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 821 |
|
BANK | Lorenzo Protocol | — | all red | — | 10/100 | 46/100 | $0.027253 | -0.18% | -3.68% | -1.77% | -1.49% | -95.05% | $4,714,163 | $21,145,931 | $57,226,349 | 0.2229 | 775.98M | 2.10B | 2.10B | — | ||
| 820 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 59/100 | $0.021247 | 18.67% | 38.04% | 45.48% | 68.54% | -56.14% | $1,084,711 | $21,221,596 | $21,221,596 | 0.0511 | 998.99M | 998.99M | 1.00B | — | |
| 819 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.128731 | 2.30% | -0.82% | 2.89% | 8.51% | -96.73% | $8,357,779 | $21,239,643 | $21,241,525 | 0.3935 | 165.01M | 165.02M | — | — | |
| 818 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996522 | 0.02% | -0.14% | -0.29% | -0.11% | -10.42% | $554 | $21,292,504 | $99,691,817,948 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 817 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.08 | 0.03% | 1.40% | 2.56% | 6.24% | -12.38% | $12,028,939 | $21,346,203 | $21,346,203 | 0.5635 | 59.78K | 59.78K | — | — | ||
| 816 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.999018 | -0.01% | -0.03% | -0.06% | -0.04% | -1.01% | $8,899 | $21,364,382 | $21,364,382 | 0.0004 | 21.39M | 21.39M | — | — | |
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.11% | -2.43% | -5.92% | -19.59% | -97.46% | $2,925,598 | $21,460,282 | $22,841,133 | 0.1363 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057683 | -0.47% | -1.77% | -13.43% | -5.64% | -88.40% | $690,338 | $21,463,068 | $57,686,189 | 0.0322 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012627 | 2.00% | 2.53% | 4.66% | 0.55% | -93.79% | $92,572 | $21,470,275 | $26,516,421 | 0.0043 | 1.70B | 2.10B | 3.33B | — | |||
| 812 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218412 | -0.05% | -2.40% | -7.22% | -0.28% | -99.85% | $760,777 | $21,588,377 | $21,841,551 | 0.0352 | 98.84M | 100.00M | 100.00M | — | |||
| 811 |
|
BSB | Block Street | — | up | 20/100 | 40/100 | $0.091358 | 1.87% | -0.93% | -3.89% | -5.05% | -95.41% | $5,434,835 | $21,589,465 | $91,364,641 | 0.2517 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011137 | -0.06% | -4.81% | -10.73% | -4.86% | -99.31% | $2,267,094 | $21,712,168 | $22,070,442 | 0.1044 | 1.95B | 1.98B | 3.00B | — | ||
| 809 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 60/100 | 50/100 | $0.192089 | -1.72% | 3.46% | 1.44% | 31.68% | -98.85% | $17,836,164 | $21,800,514 | $28,104,428 | 0.8182 | 113.49M | 146.31M | 147.00M | — | |
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008445 | -0.06% | -1.98% | -6.39% | -9.30% | -89.40% | $78 | $21,956,634 | $21,956,634 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 807 |
|
ELEPHANT | Elephant Money | — | all red | — | 15/100 | 51/100 | $0.000000 | -0.21% | -0.08% | -3.05% | 1.69% | -92.65% | $5,756 | $21,989,994 | $44,273,571 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 806 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.109762 | 0.53% | -0.29% | -1.49% | 1.98% | -62.04% | $140 | $21,994,503 | $24,193,974 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 805 |
|
UTYA | Utya | — | all red | up | 0/100 | 31/100 | $0.022055 | -2.14% | -3.24% | -16.57% | -4.26% | -64.77% | $391,895 | $22,037,610 | $22,037,610 | 0.0178 | 1.00B | 1.00B | 1.00B | — | ||
| 804 |
|
TSC | TensorCash | all red | up | 0/100 | 26/100 | $5.13 | -2.30% | -9.92% | -10.69% | — | -31.41% | $234,377 | $22,087,409 | $22,087,695 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | -0.01% | — | 0.75% | 1.17% | -11.69% | $9 | $22,121,158 | $22,121,158 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.12 | 0.04% | -0.84% | -1.16% | -7.86% | -84.86% | $24 | $22,176,685 | $22,176,685 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007664 | -0.04% | -2.92% | -9.13% | 3.83% | -99.22% | $8,230,441 | $22,190,755 | $38,318,760 | 0.3709 | 2.90B | 5.00B | 5.00B | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000613 | -0.12% | -1.02% | -5.25% | -4.50% | -99.85% | $901,103 | $22,214,317 | $22,214,088 | 0.0406 | 36.21B | 36.21B | — | — | |
| 799 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.93% | -4.63% | -6.73% | -5.36% | -98.71% | $2,487,227 | $22,260,216 | $113,572,531 | 0.1117 | 19.60M | 100.00M | 100.00M | — | |||
| 798 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047572 | -0.26% | 2.83% | -18.99% | 47.56% | -94.70% | $914,158 | $22,301,671 | $47,571,495 | 0.0410 | 468.80M | 1.00B | 1.00B | — | ||
| 797 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023910 | 0.69% | 1.45% | 7.95% | 18.38% | -95.70% | $6,952,005 | $22,306,878 | $23,857,100 | 0.3117 | 932.93M | 997.77M | 1.00B | — | ||
| 796 |
|
NYM | Nym | — | up | 25/100 | 30/100 | $0.026422 | 0.31% | -0.02% | -4.99% | 18.41% | -99.54% | $456,658 | $22,376,190 | $26,545,125 | 0.0204 | 842.95M | 1.00B | 1.00B | — | |||
| 795 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000894 | 0.01% | -0.69% | 8.68% | -33.70% | -70.17% | $59,410 | $22,383,481 | $22,383,481 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 794 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.15 | 0.07% | -0.62% | -5.01% | 5.93% | -89.46% | $59,249 | $22,399,187 | $22,399,187 | 0.0026 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003934 | -0.10% | -0.50% | -1.40% | -12.40% | -98.03% | $3,558,008 | $22,481,760 | $38,000,132 | 0.1583 | 5.72B | 9.66B | 9.66B | — | |||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001961 | 3.04% | 3.19% | 23.72% | 32.08% | -81.47% | $2,431,030 | $22,539,670 | $98,052,388 | 0.1079 | 11.49B | 50.00B | 50.00B | — | ||
| 791 |
|
SN93 | Bitcast | — | all red | up | 0/100 | 31/100 | $5.33 | -1.06% | -1.43% | -7.07% | -10.08% | -53.61% | $1,458,284 | $22,588,514 | $22,588,514 | 0.0646 | 4.24M | 4.24M | 21.00M | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 15/100 | 45/100 | $0.351068 | -0.13% | 0.04% | -3.13% | -5.42% | -98.85% | $192,070 | $22,734,464 | $37,553,330 | 0.0084 | 64.76M | 106.97M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 50/100 | $0.047179 | 0.36% | -5.71% | -23.93% | -30.24% | -92.93% | $19,399,230 | $22,900,766 | $47,181,002 | 0.8471 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005269 | 0.82% | -3.01% | -6.31% | -1.32% | -92.95% | $5,363,459 | $22,934,601 | $52,665,889 | 0.2339 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 15/100 | 15/100 | $0.996940 | 0.05% | -0.16% | -0.16% | -0.14% | -11.86% | $1,107,428 | $22,968,471 | $22,968,471 | 0.0482 | 23.04M | 23.04M | — | — | ||
| 786 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 75/100 | 30/100 | $0.997626 | 0.48% | 0.37% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 785 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000830 | -0.50% | -0.60% | -2.29% | -13.24% | -98.85% | $435,173 | $23,085,070 | $23,085,070 | 0.0189 | 27.80B | 27.80B | 60.00B | — | ||
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024756 | -0.07% | -2.40% | 0.29% | 11.08% | -99.34% | $3,707,035 | $23,098,619 | $24,765,277 | 0.1605 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
all red | up | 0/100 | 36/100 | $0.039899 | -0.26% | -0.67% | -6.38% | -4.02% | -98.89% | $1,647,037 | $23,115,453 | $39,349,799 | 0.0713 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034009 | -0.05% | 3.27% | -17.31% | 149.17% | -69.33% | $934,634 | $23,364,815 | $34,009,471 | 0.0400 | 687.01M | 1.00B | 1.00B | — | |||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AIC | AI Companions | — | — | up | 10/100 | 42/100 | $0.023365 | 0.72% | -9.86% | -31.66% | -55.19% | -95.97% | $344,979 | $23,365,494 | $23,365,494 | 0.0148 | 1.00B | 1.00B | 1.00B | — | ||
| 780 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 55/100 | 54/100 | $0.015984 | -1.29% | -0.26% | 1.96% | 23.90% | -99.68% | $16,171,813 | $23,389,318 | $23,389,318 | 0.6914 | 1.46B | 1.46B | — | — | ||
| 779 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024344 | 0.65% | -3.05% | -8.02% | 15.34% | -95.01% | $1,292,741 | $23,501,080 | $24,347,966 | 0.0550 | 965.22M | 1.00B | 1.00B | — | |||
| 778 |
|
STRAX | Xertra | all red | up | 10/100 | 36/100 | $0.010616 | -0.01% | -0.52% | -2.99% | -7.57% | -99.95% | $1,577,578 | $23,531,848 | $23,532,010 | 0.0670 | 2.22B | 2.22B | — | — | |||
| 777 |
|
LUMIA | Lumia | — | — | 45/100 | 60/100 | $0.098595 | -1.47% | -13.95% | 7.37% | 34.86% | -96.05% | $12,562,803 | $23,553,895 | $23,553,895 | 0.5334 | 238.89M | 238.89M | 238.89M | — | |||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012506 | -0.10% | -2.42% | -3.47% | 12.05% | -99.30% | $1,985,329 | $23,623,875 | $23,623,875 | 0.0840 | 1.89B | 1.89B | 3.00B | — | ||
| 775 |
|
HEMI | Hemi | — | — | 30/100 | 40/100 | $0.005561 | -0.11% | -3.70% | 0.01% | -12.67% | -97.10% | $2,811,244 | $23,626,644 | $55,613,195 | 0.1190 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.43 | 0.00% | -1.81% | -2.61% | -1.65% | -13.77% | $34,063 | $23,734,893 | $23,734,893 | 0.0014 | 16.61M | 16.61M | 16.62M | — | ||
| 773 |
|
SATS | SATS (Ordinals) | — | all red | up | 25/100 | 36/100 | $0.000000 | -0.90% | -2.67% | -4.39% | 9.29% | -98.77% | $1,078,874 | $23,751,158 | $23,751,158 | 0.0454 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 772 |
|
LON | Tokenlon | all red | up | 15/100 | 51/100 | $0.192759 | -0.06% | -0.25% | -0.95% | 0.65% | -98.03% | $1,607 | $23,794,954 | $27,073,257 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 35/100 | $0.023856 | 0.01% | 67.61% | — | — | -13.14% | $7,022,381 | $23,856,422 | $23,856,422 | 0.2944 | 1.00B | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059926 | -0.24% | 5.02% | 71.80% | -40.37% | -71.31% | $444 | $23,970,401 | $59,926,002 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210224 | 0.52% | -2.20% | -4.65% | 21.85% | -53.74% | $4,012,493 | $24,030,340 | $210,216,519 | 0.1670 | 114.31M | 1.00B | 1.00B | — | |||
| 768 |
|
KEEP | Keep Network | — | — | — | 35/100 | 45/100 | $0.024934 | -0.04% | -0.51% | 3.02% | 17.99% | -99.59% | $799 | $24,066,334 | $24,933,761 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.038646 | 0.20% | 23.03% | 56.27% | 35.70% | -72.77% | $120,868 | $24,161,870 | $24,161,870 | 0.0050 | 625.20M | 625.20M | 1.00B | — | ||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.84 | 0.05% | 0.65% | 5.14% | 15.57% | -50.88% | $1,396,415 | $24,252,612 | $24,252,612 | 0.0576 | 5.01M | 5.01M | 21.00M | — | ||
| 765 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024316 | -0.39% | -1.58% | -36.95% | -32.47% | -41.01% | $16 | $24,301,158 | $24,316,771 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 764 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004644 | 0.66% | -1.22% | -8.23% | -28.92% | -92.58% | $1,016,393 | $24,314,351 | $45,703,671 | 0.0418 | 5.24B | 9.84B | — | — | ||
| 763 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024316 | -0.24% | 0.18% | -16.96% | -20.66% | -98.20% | $1,590,980 | $24,322,219 | $24,322,219 | 0.0654 | 1.00B | 1.00B | — | — | ||
| 762 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027061 | 0.26% | -1.18% | 4.87% | 14.86% | -99.76% | $3,108,702 | $24,347,147 | $27,064,672 | 0.1277 | 899.59M | 1.00B | 1.00B | — | |
| 761 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072718 | 0.58% | -2.38% | 5.68% | 3.92% | -89.05% | $4,301,428 | $24,595,297 | $59,008,034 | 0.1749 | 338.17M | 811.33M | 1.00B | — | |
| 760 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 759 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076542 | 0.01% | -2.83% | -10.98% | -2.82% | -92.53% | $2,244,099 | $24,720,414 | $76,553,542 | 0.0908 | 322.92M | 1.00B | 1.00B | — | |||
| 758 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 10/100 | 25/100 | $53.29 | 0.28% | -2.60% | -2.55% | -7.22% | -51.39% | $2,053,352 | $24,755,915 | $24,755,915 | 0.0829 | 464.53K | 464.53K | — | — | |||
| 757 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024856 | -0.67% | -1.54% | -11.34% | -31.00% | -71.83% | $1,151,390 | $24,856,623 | $24,856,623 | 0.0463 | 1.00B | 1.00B | 1.00B | — | |||
| 756 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 10/100 | 30/100 | $0.997788 | 0.01% | -0.01% | -0.07% | -0.19% | -99.01% | $576,490 | $24,862,454 | $24,862,454 | 0.0232 | 24.92M | 24.92M | — | — | ||
| 755 |
|
PROS | Prospective | — | all red | up | 15/100 | 41/100 | $0.024878 | -0.04% | -0.55% | -2.78% | 1.44% | -45.30% | $11,900 | $24,864,050 | $24,864,050 | 0.0005 | 1.00B | 1.00B | 1.00B | — | ||
| 754 |
|
WAXP | WAX | all red | up | 25/100 | 36/100 | $0.005293 | -0.09% | -2.68% | -10.14% | 4.11% | -99.81% | $801,844 | $24,875,187 | $24,875,187 | 0.0322 | 4.70B | 4.70B | — | — | |||
| 753 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.197467 | -0.01% | -0.26% | -0.88% | 1.75% | -3.50% | $232,452 | $24,946,929 | $24,946,929 | 0.0093 | 126.33M | 126.33M | — | — | ||
| 752 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 45/100 | 15/100 | $0.995665 | 0.32% | -0.26% | 0.52% | 0.30% | -15.95% | $406,315 | $24,975,790 | $24,975,790 | 0.0163 | 25.08M | 25.08M | — | — | ||
| 751 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019154 | -0.09% | -3.20% | -8.36% | -0.53% | -82.15% | $2,099,503 | $24,986,562 | $191,515,555 | 0.0840 | 1.30B | 10.00B | 10.00B | — | ||
| 750 |
|
VR | Victoria VR | — | — | up | 10/100 | 30/100 | $0.001488 | 0.00% | 0.00% | -0.02% | -0.84% | -99.76% | $449,836 | $25,001,194 | $25,001,194 | 0.0180 | 16.80B | 16.80B | 16.80B | — | ||
| 749 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003165 | 0.97% | 3.97% | 8.60% | 45.92% | -98.38% | $3,635,413 | $25,059,119 | $31,650,596 | 0.1451 | 7.92B | 10.00B | 10.00B | — | |
| 748 |
|
SPACE | Spacecoin | — | up | 10/100 | 30/100 | $0.003966 | 1.42% | -1.21% | -15.14% | -17.22% | -84.77% | $1,323,856 | $25,096,882 | $83,281,258 | 0.0527 | 6.33B | 21.00B | 21.00B | — | |||
| 747 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 63/100 | $0.008620 | -2.56% | -10.65% | -42.09% | -42.33% | -85.82% | $12,425,380 | $25,098,145 | $86,175,626 | 0.4951 | 2.91B | 10.00B | 10.00B | — | |
| 746 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $10.09 | -0.01% | 1.39% | 22.80% | 225.67% | -97.41% | $149,540 | $25,230,210 | $504,604,254 | 0.0059 | 2.50M | 50.00M | 50.00M | — | ||
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 25/100 | 46/100 | $0.008114 | -0.13% | -1.57% | -1.91% | 7.26% | -99.80% | $7,542,018 | $25,243,670 | $41,165,583 | 0.2988 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001704 | -0.37% | -8.03% | -21.26% | 151.63% | -99.55% | $17,750,021 | $25,340,875 | $25,340,877 | 0.7005 | 14.87B | 14.87B | — | — | ||
| 743 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.290099 | 0.07% | 1.09% | -7.34% | -8.70% | -96.94% | $74,754 | $25,546,051 | $25,546,051 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 742 |
|
WAVES | Waves |
HTX
+3
|
all red | up | 10/100 | 46/100 | $0.255975 | -0.17% | -1.09% | -9.33% | -2.33% | -99.58% | $2,612,231 | $25,597,546 | $25,597,546 | 0.1021 | 100.00M | 100.00M | — | — | ||
| 741 |
|
DAG | Constellation | — | — | up | 20/100 | 30/100 | $0.006505 | 0.13% | -2.02% | -23.35% | -2.69% | -98.56% | $304,111 | $25,610,522 | $25,610,075 | 0.0119 | 3.94B | 3.94B | — | — | ||
| 740 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 62/100 | $0.033857 | 0.14% | -9.27% | 60.49% | 90.35% | -98.99% | $58,202,580 | $25,618,239 | $47,726,257 | 2.2719 | 756.67M | 1.41B | 1.41B | — | |
| 739 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029210 | 0.44% | -0.32% | 1.27% | 15.62% | -91.21% | $7,933 | $25,700,122 | $25,700,122 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 737 |
|
ERG | Ergo | all green | — | 75/100 | 45/100 | $0.309100 | 0.25% | 1.50% | 0.06% | 18.94% | -98.35% | $137,137 | $25,804,000 | $30,211,398 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 736 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034746 | 0.16% | -2.58% | -7.57% | 1.97% | -98.44% | $4,668,549 | $25,833,256 | $34,764,723 | 0.1807 | 743.09M | 1.00B | 1.00B | — | |
| 735 |
|
INIT | Initia |
CoinW
+3
|
— | — | 55/100 | 45/100 | $0.123173 | 1.00% | -0.09% | 9.55% | 91.78% | -91.35% | $7,370,370 | $25,840,512 | $123,168,207 | 0.2852 | 209.80M | 1.00B | 1.00B | — | ||
| 734 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.995632 | 0.06% | -0.46% | 0.09% | 0.04% | -18.88% | $401,051 | $25,855,072 | $25,855,072 | 0.0155 | 25.96M | 25.96M | — | — | ||
| 733 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000259 | 0.13% | 0.19% | -2.16% | 4.84% | -85.20% | $71,108 | $25,882,343 | $25,882,343 | 0.0027 | 99.85B | 99.85B | 100.00B | — | ||
| 732 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.833566 | -0.37% | 0.80% | -7.67% | 3.98% | -80.64% | $405,638 | $25,979,980 | $41,896,555 | 0.0156 | 31.15M | 50.24M | 131.04M | — | |||
| 731 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.315886 | 2.38% | 8.40% | 46.60% | — | -30.70% | $2,420,894 | $26,071,542 | $26,071,542 | 0.0929 | 82.53M | 82.53M | 1.00B | — | |||
| 730 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 15/100 | 35/100 | $1.01 | -0.02% | 0.14% | -0.25% | -0.69% | -36.97% | $92,799 | $26,137,027 | $26,137,027 | 0.0036 | 26.00M | 26.00M | — | — | ||
| 729 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 0.07% | -2.42% | -20.93% | -12.39% | -98.83% | $368 | $26,223,738 | $26,223,738 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
ZEST | Zest Protocol | all red | — | 25/100 | 46/100 | $0.180281 | -0.40% | -2.62% | -1.99% | 49.55% | -47.99% | $76,024,358 | $26,320,965 | $180,280,581 | 2.8884 | 146.00M | 1.00B | 1.00B | — | |||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001602 | -0.39% | -1.86% | -27.03% | -28.69% | -99.44% | $4,628,796 | $26,449,248 | $26,448,894 | 0.1750 | 16.51B | 16.51B | 21.00B | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.01% | 0.00% | -0.66% | -3.73% | -7.75% | $341,196 | $26,461,574 | $26,459,952 | 0.0129 | 23.69M | 23.69M | — | — | ||
| 722 |
|
AO | ao Computer | — | all red | up | 15/100 | 51/100 | $4.32 | -0.01% | -0.94% | -7.11% | 40.66% | -91.36% | $35,767 | $26,473,337 | $26,473,337 | 0.0014 | 6.13M | 6.13M | 21.00M | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.02% | 0.29% | 0.01% | -2.07% | -28.61% | $142,690 | $26,509,237 | $26,509,237 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 720 |
|
CENT | Incentiv | — | all green | — | 35/100 | 33/100 | $0.002696 | 5.36% | — | — | — | -20.45% | $2,705,294 | $26,581,975 | $271,178,233 | 0.1018 | 9.80B | 100.00B | 100.00B | — | ||
| 719 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 35/100 | 40/100 | $3.57 | 0.15% | -2.17% | -2.53% | 0.47% | -94.93% | $4,301,890 | $26,597,378 | $27,314,562 | 0.1617 | 7.44M | 7.64M | 10.00M | — | ||
| 718 |
|
PYBOBO | Capybobo | — | all green | down | 85/100 | 24/100 | $0.000793 | 0.33% | 1.12% | 18.84% | 74.90% | -29.30% | $879,721 | $26,651,545 | $79,267,648 | 0.0330 | 33.62B | 100.00B | 100.00B | — | ||
| 717 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.52 | 0.07% | -0.49% | -9.43% | 7.14% | -42.20% | $2,861 | $26,672,631 | $26,672,631 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 716 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $917.94 | -0.12% | -1.75% | 0.76% | 6.60% | -11.22% | $259,748 | $26,694,616 | $26,694,616 | 0.0097 | 29.08K | 29.08K | — | — | ||
| 715 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 49/100 | $0.026801 | -6.07% | 7.57% | 79.79% | 227.94% | -12.39% | $3,109,931 | $26,799,430 | $26,799,430 | 0.1160 | 1.00B | 1.00B | 1.00B | — | ||
| 714 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061533 | 1.12% | -0.09% | 1.05% | 29.18% | -95.31% | $2,638,157 | $26,823,731 | $61,535,565 | 0.0984 | 435.91M | 1.00B | 1.00B | — | |||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 20/100 | 30/100 | $0.013516 | 0.07% | -2.84% | -9.30% | -2.90% | -84.28% | $1,668,891 | $27,030,991 | $135,154,953 | 0.0617 | 2.00B | 10.00B | — | — | ||
| 712 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 85/100 | 44/100 | $0.106886 | 0.75% | 3.93% | 11.36% | 11.14% | -81.92% | $4,520,775 | $27,042,903 | $74,820,449 | 0.1672 | 253.01M | 700.00M | 700.00M | — | |
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 20/100 | 30/100 | $0.129304 | 0.09% | -1.79% | -7.13% | -5.36% | -97.73% | $1,377,464 | $27,061,910 | $31,169,085 | 0.0509 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119674 | 0.64% | 3.62% | 235.87% | 121.32% | -76.52% | $531,418 | $27,296,933 | $36,034,825 | 0.0195 | 228.05M | 301.05M | 600.00M | — | ||
| 709 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.077481 | -0.07% | 1.21% | 2.33% | -67.40% | -99.96% | $2,105,131 | $27,311,653 | $76,317,669 | 0.0771 | 352.50M | 985.00M | 1.00B | — | |||
| 708 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.009033 | 0.52% | 2.50% | -6.83% | -26.00% | -88.79% | $309,483 | $27,364,994 | $27,365,233 | 0.0113 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027513 | 0.42% | -2.93% | -7.98% | -10.41% | -96.49% | $4,099,228 | $27,518,897 | $27,518,897 | 0.1490 | 999.95M | 999.95M | 1.00B | — | ||
| 706 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.60 | 0.18% | -9.24% | -18.28% | -49.04% | -62.73% | $49,664,267 | $27,593,505 | $160,241,030 | 1.7999 | 17.22M | 100.00M | 100.00M | — | |||
| 705 |
|
ARDR | Ardor | all red | down | 0/100 | 40/100 | $0.027649 | -1.39% | -1.33% | -1.17% | -8.60% | -98.65% | $1,688,586 | $27,606,623 | $27,606,623 | 0.0612 | 998.47M | 998.47M | — | — | |||
| 704 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.295748 | -0.15% | -1.60% | -2.04% | -21.76% | -98.26% | $387,109 | $27,623,401 | $27,623,401 | 0.0140 | 93.40M | 93.40M | — | — | ||
| 703 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.340846 | -0.03% | -0.19% | -9.42% | 15.43% | -98.50% | $216,310 | $27,632,970 | $27,632,970 | 0.0078 | 81.07M | 81.07M | 100.00M | — | ||
| 702 |
|
XAN | Anoma | — | all red | up | 0/100 | 36/100 | $0.010624 | -0.16% | -1.32% | -6.88% | -4.54% | -96.10% | $918,175 | $27,637,360 | $106,262,462 | 0.0332 | 2.60B | 10.00B | 10.00B | — | ||
| 701 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004205 | 0.10% | -3.29% | -5.95% | 1.24% | -84.00% | $2,019,644 | $27,711,583 | $34,717,148 | 0.0729 | 6.59B | 8.26B | 10.00B | — | ||
| 700 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | -0.01% | 0.32% | 2.47% | 2.86% | -93.28% | $28,925 | $27,804,597 | $111,218,389 | 0.0010 | 10.00M | 40.00M | — | — | |
| 699 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038208 | -0.53% | -1.76% | -15.17% | 3.83% | -97.20% | $1,083,903 | $27,830,256 | $38,211,721 | 0.0389 | 728.32M | 1.00B | 1.00B | — | ||
| 698 |
|
BDCA | BitDCA | — | all red | up | 0/100 | 46/100 | $0.337062 | -0.21% | -0.94% | -5.71% | -20.41% | -71.34% | $143,368 | $27,833,679 | $48,086,993 | 0.0052 | 82.58M | 142.67M | 150.00M | — | ||
| 697 |
|
ETHW | EthereumPoW | all red | up | 15/100 | 36/100 | $0.259008 | 0.00% | -2.79% | -4.59% | 0.69% | -99.56% | $1,835,548 | $27,926,201 | $27,926,201 | 0.0657 | 107.82M | 107.82M | — | — | |||
| 696 |
|
PUNDIX | Pundi X | all red | up | 10/100 | 36/100 | $0.108328 | -0.07% | -2.75% | -6.03% | -4.72% | -98.92% | $539,638 | $27,986,764 | $27,986,764 | 0.0193 | 258.39M | 258.39M | — | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018940 | 0.13% | -1.17% | -5.01% | -0.03% | -99.69% | $1,796,034 | $28,034,315 | $39,784,143 | 0.0641 | 1.48B | 2.10B | 2.10B | — | ||
| 694 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079507 | 0.42% | -3.88% | -9.63% | -3.61% | -99.29% | $1,821,360 | $28,078,354 | $79,538,323 | 0.0649 | 353.02M | 1.00B | 1.00B | — | ||
| 693 |
|
BONER | Boner Coin | — | — | 35/100 | 60/100 | $0.028245 | 8.42% | 10.76% | -41.56% | -9.43% | -65.67% | $2,944,973 | $28,243,889 | $28,243,889 | 0.1043 | 999.95M | 999.95M | — | — | |||
| 692 |
|
AIOT | OKZOO | — | all red | — | 15/100 | 36/100 | $0.054706 | -0.56% | -0.84% | -0.76% | 17.02% | -97.26% | $1,163,290 | $28,734,224 | $54,705,805 | 0.0405 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $780.28 | -0.01% | -0.24% | -0.08% | -5.80% | -7.19% | $0 | $28,767,917 | $28,767,917 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 690 |
|
HIVE | Hive | — | up | 25/100 | 30/100 | $0.052359 | 0.48% | -1.62% | -4.65% | 3.25% | -98.46% | $301,275 | $28,802,258 | $58,555,501 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 30/100 | 30/100 | $47.21 | 0.03% | -1.25% | -0.45% | 7.89% | -11.25% | $19,294 | $28,885,001 | $28,885,001 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.005193 | 0.00% | -1.19% | -4.99% | -3.55% | -99.52% | $923,866 | $28,958,769 | $31,548,345 | 0.0319 | 5.58B | 6.07B | — | — | ||
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029062 | 0.73% | -22.54% | -58.79% | -58.69% | -95.34% | $23,786,689 | $29,064,983 | $29,064,983 | 0.8184 | 999.98M | 999.98M | 1.00B | — | ||
| 685 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000980 | -0.91% | 0.92% | 1.04% | -0.60% | -98.76% | $474,998 | $29,243,301 | $29,243,301 | 0.0162 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.89 | 0.19% | -0.30% | -4.34% | 18.09% | -57.57% | $2,411,893 | $29,247,023 | $29,247,023 | 0.0825 | 190.03K | 190.03K | — | — | ||
| 683 |
|
SWFTC | SWFTCOIN | — | — | all red | — | 15/100 | 36/100 | $0.002931 | -0.36% | -2.97% | -2.30% | 18.77% | -93.72% | $303,286 | $29,311,779 | $29,311,779 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.89% | -6.88% | -22.56% | 35.15% | -75.56% | $1,473,378 | $29,342,904 | $29,342,904 | 0.0502 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.55 | 0.11% | -1.59% | -6.97% | 4.43% | -60.49% | $178,343 | $29,509,940 | $29,509,940 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989676 | -0.06% | 0.01% | -0.07% | 0.00% | -14.76% | $34,969 | $29,598,724 | $29,598,724 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.01% | -3.11% | 9.20% | -4.20% | -80.56% | $23,847 | $29,621,197 | $29,621,197 | 0.0008 | 388.13T | 388.13T | — | — | |
| 678 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001072 | 0.36% | 1.57% | -2.73% | -5.44% | -98.46% | $25,866 | $29,802,108 | $32,157,125 | 0.0009 | 27.80B | 30.00B | 30.00B | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.06% | -1.37% | -10.08% | — | -27.82% | $17,602,542 | $29,882,990 | $29,882,990 | 0.5890 | 5.81M | 5.81M | — | — | |||
| 676 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.598431 | 0.11% | -1.19% | -8.77% | 6.84% | -13.91% | $76,502 | $29,921,533 | $29,921,533 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 675 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.319811 | -0.46% | -4.81% | 6.24% | 17.46% | -99.25% | $834,924 | $29,944,268 | $31,880,377 | 0.0279 | 93.63M | 99.68M | — | — | |
| 674 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.357540 | -0.11% | -2.24% | -28.54% | -3.72% | -83.95% | $137,464 | $29,951,798 | $29,951,798 | 0.0046 | 83.77M | 83.77M | — | — | ||
| 673 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 60/100 | 45/100 | $0.110869 | 1.31% | 6.87% | -11.97% | 61.71% | -87.17% | $3,918,782 | $29,955,494 | $110,279,725 | 0.1308 | 271.63M | 1.00B | 1.00B | — | ||
| 672 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 50/100 | $0.040056 | -1.83% | -19.66% | 17.00% | 19.90% | -99.64% | $14,830,815 | $30,002,788 | $38,337,158 | 0.4943 | 748.42M | 956.33M | 1.00B | — | ||
| 671 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000833 | 0.37% | -1.47% | 3.26% | 6.66% | -99.36% | $4,030,521 | $30,025,412 | $30,025,412 | 0.1342 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 60/100 | 40/100 | $0.004165 | 0.71% | 1.89% | -5.65% | 9.99% | -95.46% | $11,042,665 | $30,136,265 | $50,000,025 | 0.3664 | 7.23B | 12.00B | 12.00B | — | ||
| 669 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006766 | 0.16% | -4.41% | -5.96% | -15.08% | -95.35% | $9,200,183 | $30,246,654 | $67,665,894 | 0.3042 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
ELON | Dogelon Mars | all red | up | 0/100 | 36/100 | $0.000000 | -0.25% | -1.22% | -3.77% | -4.10% | -98.83% | $2,515,241 | $30,274,271 | $30,274,271 | 0.0831 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.030329 | -0.35% | 3.38% | -6.09% | 20.87% | -98.81% | $1,752,255 | $30,328,754 | $30,328,754 | 0.0578 | 1.00B | 1.00B | 1.00B | — | |
| 666 |
|
ILV | Illuvium | — |
BitDelta
+7
|
all red | up | 15/100 | 36/100 | $3.66 | -0.04% | -1.42% | -6.04% | 5.48% | -99.81% | $2,735,439 | $30,333,844 | $35,126,364 | 0.0902 | 8.29M | 9.60M | — | — | |
| 665 |
|
METIS | Metis | — | — | down | 45/100 | 44/100 | $3.74 | -1.16% | -0.09% | 12.35% | 23.32% | -98.84% | $5,695,615 | $30,377,849 | $37,417,206 | 0.1875 | 8.12M | 10.00M | 10.00M | — | ||
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.03 | 0.07% | -0.69% | -3.76% | 6.38% | -75.09% | $7,043,407 | $30,438,160 | $5,034,593,411 | 0.2314 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
ACX | Across Protocol | all red | — | 0/100 | 51/100 | $0.043196 | -0.26% | -1.59% | -0.97% | -0.08% | -97.44% | $73,131 | $30,438,476 | $43,196,121 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 662 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086606 | -0.39% | -0.77% | -1.72% | 14.46% | -11.39% | $10,921,394 | $30,501,479 | $155,876,902 | 0.3581 | 352.22M | 1.80B | 1.80B | — | |||
| 661 |
|
BULLA | BULLA | — | — | 35/100 | 30/100 | $0.076710 | 0.53% | 1.20% | -7.50% | -0.32% | -84.37% | $359,594 | $30,515,391 | $76,710,301 | 0.0118 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
B3 | B3 (Base) | all red | — | 10/100 | 46/100 | $0.000661 | -0.80% | -0.37% | -12.28% | -0.36% | -96.39% | $3,494,620 | $30,672,771 | $66,060,145 | 0.1139 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.01% | — | 0.06% | 0.12% | -0.11% | $184 | $30,783,745 | $30,783,745 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.30% | -0.10% | -2.91% | -6.69% | $0 | $30,980,101 | $30,980,101 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 657 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | -0.01% | -0.84% | -3.25% | -30.52% | -32.34% | $11,395 | $31,065,503 | $31,065,503 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 656 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032688 | 0.03% | -5.74% | 8.69% | 24.24% | -98.13% | $8,473,975 | $31,168,752 | $32,695,036 | 0.2719 | 953.32M | 1.00B | 1.00B | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
TCY | THORChain Yield | — | — | — | 30/100 | 40/100 | $0.168237 | -0.01% | 1.65% | -0.51% | 1.57% | -50.82% | $8,837 | $31,220,016 | $35,329,820 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.61% | 1.79% | 9.33% | 13.97% | -99.90% | $635,272 | $31,305,658 | $58,145,985 | 0.0203 | 19.10M | 35.47M | — | — | |||
| 652 |
|
AT | Apro | all green | — | 60/100 | 30/100 | $0.136348 | 0.69% | 0.67% | 2.36% | -9.52% | -84.13% | $1,609,456 | $31,359,444 | $136,345,407 | 0.0513 | 230.00M | 1.00B | 1.00B | — | |||
| 651 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178232 | 0.09% | 0.34% | -5.07% | -25.18% | -40.59% | $121,853 | $31,375,451 | $178,231,702 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 650 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 25/100 | 45/100 | $0.027359 | 0.31% | -1.99% | -2.65% | 2.87% | -98.30% | $156,133 | $31,538,315 | $32,988,352 | 0.0050 | 1.15B | 1.21B | 1.21B | — | ||
| 649 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.137219 | -0.26% | -3.02% | 4.21% | 31.76% | -71.51% | $10,224,577 | $31,556,138 | $137,219,242 | 0.3240 | 229.97M | 1.00B | 1.00B | — | |||
| 648 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.79 | -0.09% | -2.53% | 1.56% | 10.26% | -53.50% | $2,330,469 | $31,699,827 | $31,699,827 | 0.0735 | 1.06M | 1.06M | — | — | ||
| 647 |
|
EUL | Euler | — | — | — | up | 35/100 | 30/100 | $1.32 | 0.10% | -1.08% | -7.31% | 1.80% | -91.65% | $1,082,451 | $31,735,908 | $35,892,669 | 0.0341 | 24.03M | 27.18M | 27.18M | — | |
| 646 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999242 | 0.00% | 0.01% | -0.05% | -0.04% | -99.07% | $12,213,899 | $31,747,444 | $31,747,444 | 0.3847 | 31.77M | 31.77M | — | — | ||
| 645 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056810 | -0.10% | -0.95% | -3.44% | -11.84% | -99.31% | $2,536,254 | $31,843,278 | $31,844,971 | 0.0796 | 560.52M | 560.55M | — | — | ||
| 644 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 40/100 | 20/100 | $0.031858 | 2.07% | 5.01% | -14.50% | 16.80% | -42.71% | $1,122,588 | $31,853,958 | $31,853,958 | 0.0352 | 999.75M | 999.75M | 1.00B | — | ||
| 643 |
|
NOW | ChangeNOW | — | all red | up | 0/100 | 41/100 | $0.381686 | -0.01% | -1.06% | -5.18% | -6.78% | -47.15% | $2,106 | $31,877,762 | $37,221,362 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 642 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 50/100 | $0.005230 | -1.09% | -3.82% | 16.33% | 40.60% | -99.57% | $19,147,165 | $31,895,578 | $33,611,053 | 0.6003 | 6.09B | 6.42B | 7.00B | — | ||
| 641 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321621 | 0.22% | -0.68% | -3.05% | 3.03% | -97.00% | $1,687,241 | $31,911,098 | $31,911,098 | 0.0529 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148349 | 0.19% | 0.56% | -2.27% | -0.92% | -71.65% | $28,140 | $31,913,249 | $31,913,249 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 639 |
|
SKYAI | SkyAI | — | all red | up | 10/100 | 36/100 | $0.031986 | -0.06% | -2.41% | -9.64% | -34.08% | -96.26% | $2,768,077 | $31,934,648 | $31,934,648 | 0.0867 | 998.38M | 998.38M | 1.00B | — | ||
| 638 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.045040 | 0.12% | -1.01% | -4.88% | -1.67% | -99.76% | $2,284,081 | $31,975,903 | $53,446,284 | 0.0714 | 709.98M | 1.19B | — | — | |||
| 637 |
|
XPIN | XPIN Network | — | — | — | up | 25/100 | 30/100 | $0.000752 | 0.28% | -0.16% | -10.85% | 0.53% | -92.48% | $1,170,351 | $32,079,841 | $75,169,780 | 0.0365 | 42.68B | 100.00B | 100.00B | — | |
| 636 |
|
SQD | SQD |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.024509 | 0.17% | -0.17% | -10.41% | -23.18% | -91.39% | $784,955 | $32,082,096 | $32,770,030 | 0.0245 | 1.31B | 1.34B | 1.34B | — | ||
| 635 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | 0.00% | 0.14% | -0.72% | -3.72% | -8.10% | $632,241 | $32,135,372 | $32,135,986 | 0.0197 | 28.74M | 28.74M | — | — | |
| 634 |
|
USTBL | USTBL | — | — | — | 35/100 | 30/100 | $1.07 | 0.00% | 0.33% | -0.33% | 0.21% | -0.57% | $13,872 | $32,178,475 | $32,178,475 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 633 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.328897 | -0.05% | 6.78% | -4.72% | 69.03% | -92.99% | $119,556 | $32,422,640 | $61,174,793 | 0.0037 | 98.58M | 186.00M | — | — | |
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118612 | -0.03% | 3.30% | 0.87% | 12.68% | -7.23% | $1,632,184 | $32,499,173 | $118,612,101 | 0.0502 | 274.00M | 1.00B | 1.00B | — | |||
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.985150 | -0.08% | 2.85% | -4.09% | -1.77% | -75.21% | $156 | $32,515,826 | $32,515,826 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 20/100 | 30/100 | $0.057412 | 0.12% | -2.16% | -8.72% | -9.52% | -96.96% | $595,086 | $32,655,961 | $57,423,944 | 0.0182 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.06 | 0.25% | -1.56% | 2.01% | 10.38% | -96.98% | $577,132 | $32,755,533 | $127,618,962 | 0.0176 | 30.80M | 120.00M | 120.00M | — | |||
| 628 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095561 | -0.06% | 0.53% | -2.02% | -4.62% | -96.27% | $199,058 | $32,962,087 | $95,553,356 | 0.0060 | 344.96M | 1.00B | 1.00B | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.205854 | -0.38% | -2.99% | 3.68% | 37.09% | -88.84% | $3,674,737 | $32,978,457 | $205,858,034 | 0.1114 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.076866 | 0.05% | -0.89% | -2.75% | 0.16% | -90.88% | $1,429,211 | $33,035,078 | $61,115,459 | 0.0433 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.071642 | -1.39% | 0.11% | -1.55% | 38.12% | -96.56% | $3,102,635 | $33,222,547 | $71,628,353 | 0.0934 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054686 | 0.02% | -0.04% | -1.26% | -1.42% | -98.83% | $734,974 | $33,244,008 | $33,244,008 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
BLUR | Blur | — | up | 20/100 | 67/100 | $0.011503 | 1.34% | -14.12% | -41.04% | -35.15% | -99.77% | $53,029,332 | $33,514,554 | $34,558,031 | 1.5823 | 2.91B | 3.00B | 3.00B | — | |||
| 622 |
|
YFSX | YFSX | — | — | all red | up | 0/100 | 36/100 | $1,689.31 | -0.03% | -1.10% | -3.65% | -1.36% | -25.98% | $14,554 | $33,785,100 | $33,785,100 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 621 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139950 | 0.10% | -3.20% | -7.84% | -11.55% | -92.75% | $126,756 | $33,796,191 | $37,462,003 | 0.0038 | 241.49M | 267.68M | 1.41B | — | |||
| 620 |
|
MBG | MBG By Multibank Group | — | all red | — | 0/100 | 36/100 | $0.102829 | -0.15% | -0.46% | -0.43% | -0.75% | -95.98% | $2,705,559 | $33,852,566 | $100,517,263 | 0.0799 | 329.21M | 977.51M | 1.00B | — | ||
| 619 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000524 | 0.04% | -2.76% | -8.66% | -2.67% | -99.07% | $5,607,718 | $33,950,255 | $36,169,899 | 0.1652 | 64.77B | 69.00B | 69.00B | — | ||
| 618 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157383 | -0.10% | -2.49% | -21.82% | -52.60% | -69.89% | $2,161,633 | $33,996,628 | $157,391,864 | 0.0636 | 216.00M | 1,000.00M | 1.00B | — | |||
| 617 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.070534 | 0.51% | -3.32% | 7.88% | 15.96% | -98.26% | $4,847,222 | $33,999,415 | $70,535,733 | 0.1426 | 482.02M | 1.00B | 1.00B | — | ||
| 616 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 615 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083000 | 2.83% | 4.02% | 13.81% | 489.55% | -58.47% | $2,757,335 | $34,202,657 | $82,934,066 | 0.0806 | 412.08M | 999.19M | 1.00B | — | |||
| 614 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.72 | 0.10% | -2.83% | -7.59% | 2.12% | -67.31% | $227,638 | $34,247,603 | $34,247,603 | 0.0066 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $746.26 | -0.02% | 0.23% | -1.84% | 5.67% | -2.56% | $1,873,021 | $34,341,276 | $34,341,276 | 0.0545 | 46.02K | 46.02K | — | — | ||
| 612 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | down | 60/100 | 49/100 | $0.652880 | 0.05% | 0.10% | 0.12% | -3.03% | -88.81% | $68,063 | $34,354,891 | $34,364,476 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.996208 | 0.03% | -0.28% | -0.16% | 0.14% | -14.89% | $2,008 | $34,372,774 | $34,372,774 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | -0.01% | 0.02% | 0.14% | 0.13% | -61.23% | $41,076 | $34,427,124 | $34,427,124 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 609 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.307302 | 1.62% | 14.96% | 7.98% | 32.95% | -54.04% | $33,845,155 | $34,461,830 | $74,067,252 | 0.9821 | 112.14M | 241.02M | 560.00M | — | |||
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 30/100 | $0.000082 | 0.08% | -2.21% | -4.18% | -2.00% | -97.28% | $3,021,053 | $34,514,540 | $34,514,540 | 0.0875 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $122.70 | 0.18% | -1.75% | 28.29% | 489.56% | -34.10% | $7,606,995 | $34,560,080 | $704,011,821 | 0.2201 | 281.66K | 5.74M | 21.00M | — | |
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024876 | -0.36% | -1.30% | -4.66% | -13.49% | -96.81% | $2,275,252 | $34,608,869 | $58,920,281 | 0.0657 | 1.39B | 2.37B | — | — | |
| 605 |
|
MMT | Momentum | — | — | 25/100 | 30/100 | $0.170086 | 0.79% | -5.07% | -2.24% | 10.92% | -95.78% | $3,372,813 | $34,710,980 | $170,072,310 | 0.0972 | 204.10M | 1.00B | 1.00B | — | |||
| 604 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.54% | -0.99% | $0 | $34,735,168 | $34,735,168 | 0.0000 | 33.85M | 33.85M | — | — | |
| 603 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 65/100 | 40/100 | $0.082513 | 0.41% | -2.72% | 3.90% | 46.76% | -97.52% | $5,185,085 | $34,797,718 | $34,800,161 | 0.1490 | 421.64M | 421.67M | 440.00M | — | ||
| 602 |
|
SAI | Sai | — | all red | up | 0/100 | 41/100 | $13.14 | -0.14% | -1.27% | -4.21% | -0.03% | -49.16% | $226 | $34,852,195 | $34,852,195 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 40/100 | 40/100 | $0.003821 | 0.62% | -1.31% | 0.49% | -21.52% | -98.63% | $5,082,615 | $34,902,464 | $37,528,153 | 0.1456 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
TORN | Tornado Cash | — | — | 40/100 | 45/100 | $7.29 | 0.95% | 6.14% | -0.42% | 13.28% | -98.33% | $140,593 | $34,935,364 | $72,866,105 | 0.0040 | 4.79M | 10.00M | 10.00M | — | |||
| 599 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 25/100 | $101.99 | -0.02% | 0.93% | -7.96% | 5.17% | -21.62% | $16,791,099 | $34,984,833 | $35,078,634 | 0.4800 | 343.02K | 343.94K | — | — | ||
| 598 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033234 | -0.16% | -1.80% | 1.51% | 46.02% | -97.47% | $12,860 | $35,009,021 | $44,889,180 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 597 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012364 | -0.79% | -4.62% | 4.15% | 21.25% | -90.57% | $2,790,326 | $35,157,407 | $123,648,559 | 0.0794 | 2.84B | 10.00B | 10.00B | — | ||
| 596 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007057 | 0.22% | -0.64% | -3.54% | 6.18% | -98.04% | $1,546,284 | $35,289,643 | $70,579,301 | 0.0438 | 5.00B | 10.00B | 10.00B | — | ||
| 595 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.29 | 0.13% | -1.21% | -3.32% | 3.03% | -87.15% | $2,848,583 | $35,290,459 | $35,290,459 | 0.0807 | 1.00M | 1.00M | 1.00M | — | |||
| 594 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $228.89 | -0.06% | 1.82% | -4.59% | 6.87% | -5.96% | $1,433,522 | $35,311,996 | $35,311,996 | 0.0406 | 154.28K | 154.28K | — | — | |||
| 593 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000982 | -0.07% | -0.56% | -4.22% | -2.80% | -98.48% | $3,385,786 | $35,356,968 | $35,356,968 | 0.0958 | 36.01B | 36.01B | — | — | ||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 100/100 | 29/100 | $356.07 | 0.06% | 1.32% | 2.59% | 6.25% | -7.17% | $7,565,137 | $35,495,111 | $35,495,111 | 0.2131 | 99.69K | 99.69K | — | — | |||
| 591 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -1.19% | 0.43% | 3.72% | -10.99% | -85.61% | $205,058 | $35,715,727 | $35,715,711 | 0.0057 | 534.01T | 534.01T | 853.00T | — | |||
| 590 |
|
USN | Noon USN | — | — | — | 30/100 | 30/100 | $0.998921 | -0.01% | 0.02% | -0.04% | -0.06% | -11.15% | $20,158 | $35,728,717 | $35,728,717 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001990 | -1.01% | 2.58% | 7.25% | 79.86% | -99.04% | $452,705 | $35,774,275 | $35,774,275 | 0.0127 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 30/100 | 40/100 | $0.008489 | 0.13% | -2.41% | -1.76% | -3.26% | -94.71% | $5,326,594 | $35,982,981 | $84,909,328 | 0.1480 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032277 | -0.03% | -0.42% | -2.29% | 0.54% | -93.53% | $14 | $36,068,089 | $161,383,241 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999870 | 0.00% | 0.09% | 0.06% | 0.07% | -88.38% | $410,887 | $36,247,298 | $36,247,298 | 0.0113 | 36.25M | 36.25M | — | — | |
| 585 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.046766 | 0.06% | -7.73% | -4.20% | -11.13% | -99.83% | $9,634,393 | $36,277,482 | $46,776,889 | 0.2656 | 775.54M | 1.00B | 1.00B | — | ||
| 584 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $950.79 | -0.18% | -2.36% | -8.01% | 2.04% | -24.16% | $3,656,102 | $36,315,525 | $36,315,525 | 0.1007 | 38.20K | 38.20K | — | — | ||
| 583 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.22% | -3.58% | -15.67% | 2.62% | -95.86% | $755,573 | $36,344,761 | $101,041,261 | 0.0208 | 17.99M | 50.00M | 50.00M | — | ||
| 582 |
|
SNT | Status |
HTX
+1
|
all red | up | 10/100 | 36/100 | $0.007533 | -0.75% | -1.59% | -6.44% | -15.78% | -98.90% | $2,233,188 | $36,525,824 | $51,444,823 | 0.0611 | 4.83B | 6.80B | — | — | ||
| 581 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.35% | -2.22% | -3.98% | -27.21% | -93.85% | $186,322 | $36,535,221 | $36,535,221 | 0.0051 | 420.69T | 420.69T | 420.69T | — | ||
| 580 |
|
HEZ | Hermez Network | all red | up | 0/100 | 46/100 | $3.32 | -0.04% | -0.48% | -0.85% | -0.46% | -67.73% | $5,800 | $36,784,642 | $36,784,642 | 0.0002 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012375 | 0.79% | -3.29% | -3.87% | -22.58% | -98.15% | $21,737,330 | $36,874,673 | $36,875,120 | 0.5895 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007175 | 2.23% | 0.47% | -6.68% | 67.23% | -88.16% | $61,493 | $36,924,081 | $71,676,742 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 577 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 75/100 | 34/100 | $0.003912 | 0.83% | 4.08% | 4.35% | 9.28% | -98.47% | $2,489,969 | $36,938,918 | $36,938,918 | 0.0674 | 9.44B | 9.44B | 10.00B | — | |
| 576 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | 0.00% | 0.25% | -0.29% | -3.18% | -8.12% | $2,526,116 | $37,120,520 | $37,120,520 | 0.0681 | 33.14M | 33.14M | — | — | |
| 575 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.190474 | -0.09% | -1.55% | -6.89% | 5.33% | -88.87% | $4,821,855 | $37,140,334 | $190,463,251 | 0.1298 | 195.00M | 1.00B | 1.00B | — | |||
| 574 |
|
SB | Snowbank | — | — | — | — | 35/100 | 45/100 | $232.76 | -1.79% | -2.71% | 5.73% | 3.16% | -97.21% | $97 | $37,158,128 | $37,158,128,445,459,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.372142 | 1.44% | 5.25% | 2.68% | 5.20% | -92.78% | $663,275 | $37,217,097 | $37,217,097 | 0.0178 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
APEX | APEX | — | all green | — | 75/100 | 30/100 | $0.240285 | 0.24% | 0.00% | 5.61% | 1.33% | -93.73% | $1,292,697 | $37,261,842 | $120,116,450 | 0.0347 | 155.11M | 500.00M | 1.00B | — | ||
| 571 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 570 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.187653 | 0.47% | 12.86% | 41.76% | — | -1.63% | $125,917 | $37,530,513 | $46,913,155 | 0.0034 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
ARK | ARK | — | — | up | 50/100 | 30/100 | $0.188575 | 0.42% | 0.11% | -13.95% | 12.69% | -98.16% | $1,721,072 | $37,667,190 | $37,667,455 | 0.0457 | 199.75M | 199.75M | — | — | ||
| 568 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 34/100 | $1.22 | -0.01% | 0.07% | 0.11% | 0.43% | -6.10% | $56,030 | $37,918,904 | $37,918,906 | 0.0015 | 31.19M | 31.19M | — | — | |||
| 567 |
|
UMA | UMA |
Made in USA
+2
|
— | up | 25/100 | 30/100 | $0.409145 | 0.10% | -0.23% | -1.92% | 10.36% | -99.02% | $2,671,721 | $37,996,744 | $53,851,250 | 0.0703 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995377 | 0.02% | 0.12% | 0.15% | -0.20% | -1.77% | $1,911,282 | $38,012,632 | $38,012,632 | 0.0503 | 38.19M | 38.19M | — | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038079 | 0.18% | -6.28% | -7.91% | -15.78% | -86.53% | $1,097,266 | $38,030,622 | $38,030,622 | 0.0289 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.112677 | -0.83% | -8.40% | 66.27% | 153.76% | -98.22% | $42,753,425 | $38,269,492 | $39,193,583 | 1.1172 | 339.49M | 347.69M | 347.71M | — | ||
| 563 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.60 | 0.25% | 3.27% | -0.95% | 5.94% | -72.98% | $382,806 | $38,383,960 | $38,383,960 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.546820 | -0.02% | -1.38% | -8.12% | 16.73% | -98.33% | $6,796 | $38,529,947 | $54,682,011 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038781 | -0.32% | -1.04% | 8.70% | 9.76% | -17.31% | $752,222 | $38,781,141 | $38,781,141 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 560 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 40/100 | 30/100 | $0.037929 | 0.03% | 0.16% | -1.60% | 4.02% | -99.10% | $542,358 | $38,785,410 | $72,065,301 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 559 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007999 | -0.76% | 3.89% | -2.17% | -0.64% | -99.96% | $51,096 | $39,193,762 | $39,993,634 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.043422 | 0.00% | 0.97% | -5.77% | 4.29% | -60.25% | $28,607 | $39,217,256 | $4,342,226,548 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000443 | 0.28% | -1.55% | -10.76% | 9.65% | -96.56% | $3,143,765 | $39,406,346 | $39,406,346 | 0.0798 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039479 | 0.41% | -2.83% | -13.72% | 10.30% | -83.78% | $2,816,952 | $39,478,366 | $39,478,366 | 0.0714 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
ORBIO | Orbio.so | — | — | — | 50/100 | 48/100 | $0.041590 | 7.83% | 13.11% | -21.78% | 178.07% | -65.95% | $2,275,895 | $39,502,549 | $39,502,549 | 0.0576 | 950.00M | 950.00M | 950.00M | — | ||
| 554 |
|
CATI | Catizen | — | all red | up | 0/100 | 36/100 | $0.059470 | -0.18% | -0.26% | -13.12% | -6.98% | -94.62% | $2,141,350 | $39,532,080 | $59,473,625 | 0.0542 | 664.70M | 1.00B | 1.00B | — | ||
| 553 |
|
B | Baseline | — | all red | — | 5/100 | 36/100 | $3.15 | -0.07% | — | -3.89% | -3.15% | -11.18% | $13,100 | $39,620,259 | $66,151,235 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 552 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.077956 | -0.97% | 1.41% | -16.23% | 85.23% | -91.31% | $20,240,165 | $39,632,676 | $78,840,849 | 0.5107 | 508.18M | 1.01B | — | — | |||
| 551 |
|
LION | Loaded Lions | — | up | 10/100 | 45/100 | $0.001291 | 0.14% | -0.80% | -10.96% | -13.53% | -95.91% | $17,974 | $39,659,212 | $129,267,318 | 0.0005 | 30.68B | 100.00B | 100.00B | — | |||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.064952 | -0.36% | -3.47% | 12.92% | 60.84% | -89.61% | $247,480 | $39,676,078 | $48,108,274 | 0.0062 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.70 | 0.78% | -4.65% | -8.34% | -7.47% | -95.90% | $6,219,016 | $39,681,355 | $39,681,355 | 0.1567 | 14.70M | 14.70M | — | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 15/100 | 36/100 | $0.009389 | -0.03% | -3.87% | -0.97% | 0.59% | -98.03% | $2,509,305 | $39,741,365 | $83,449,335 | 0.0631 | 4.23B | 8.89B | 8.89B | — | ||
| 547 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.59 | -0.25% | 2.57% | 29.90% | 62.04% | -1.94% | $3,030,475 | $39,750,403 | $180,293,403 | 0.0762 | 4.63M | 21.00M | 21.00M | — | ||
| 546 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.199149 | 1.58% | -14.45% | -4.15% | -7.96% | -86.04% | $14,136,450 | $39,831,292 | $199,156,459 | 0.3549 | 200.00M | 1.00B | 1.00B | — | ||
| 545 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.74 | 0.22% | -1.68% | -3.43% | -1.16% | -97.19% | $1,413,162 | $39,854,277 | $39,854,277 | 0.0355 | 22.88M | 22.88M | — | — | ||
| 544 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $356.43 | 0.13% | 1.27% | 2.58% | 6.21% | -12.70% | $9,679,755 | $39,919,504 | $188,995,311 | 0.2425 | 112.00K | 530.24K | — | — | ||
| 543 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.579361 | 0.62% | -0.98% | -3.85% | -2.62% | -96.64% | $115,346 | $39,961,275 | $63,729,678 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 542 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040482 | 0.31% | -3.08% | -5.92% | 2.79% | -94.05% | $4,529,432 | $40,074,565 | $40,074,565 | 0.1130 | 989.94M | 989.94M | 1.00B | — | ||
| 541 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.05 | 0.10% | -3.12% | -6.31% | -3.77% | -84.15% | $604,949 | $40,139,952 | $40,139,952 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 540 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 35/100 | 30/100 | $0.008620 | 0.91% | -1.00% | -7.78% | 7.98% | -99.41% | $3,709,554 | $40,196,004 | $86,249,807 | 0.0923 | 4.66B | 10.00B | 10.00B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | — | 25/100 | 35/100 | $0.054233 | 0.68% | -8.92% | -7.80% | 264.46% | -99.85% | $717,540 | $40,283,316 | $54,167,721 | 0.0178 | 743.48M | 999.74M | 1.00B | — | |
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098377 | -0.12% | 0.06% | -21.61% | -18.87% | -68.86% | $1,445,429 | $40,548,773 | $101,558,411 | 0.0356 | 412.17M | 1.03B | — | — | ||
| 537 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.20% | -3.10% | -8.12% | 2.11% | -97.40% | $8,363,794 | $40,720,137 | $40,720,137 | 0.2054 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
GOHOME | GOHOME | — | up | 35/100 | 25/100 | $77.83 | 0.03% | -0.45% | -4.00% | 5.52% | -71.97% | $491,145 | $40,834,541 | $778,335,402 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008104 | 0.10% | 1.29% | -2.57% | 1.60% | -95.62% | $6,602,235 | $41,060,361 | $41,060,361 | 0.1608 | 5.07B | 5.07B | — | — | ||
| 534 |
|
ONG | Ontology Gas | — | down | 50/100 | 34/100 | $0.085500 | -0.03% | 0.22% | 0.38% | 9.30% | -98.05% | $2,083,384 | $41,244,160 | $68,399,790 | 0.0505 | 482.39M | 800.00M | 1.00B | — | |||
| 533 |
|
CSPR | Casper Network | — | all red | up | 0/100 | 36/100 | $0.002407 | -0.11% | -1.36% | -2.27% | -16.73% | -99.82% | $2,211,339 | $41,760,229 | $48,288,343 | 0.0530 | 17.35B | 20.06B | — | — | ||
| 532 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 45/100 | 45/100 | $0.190673 | -0.91% | -4.83% | 1.75% | 139.54% | -96.12% | $7,595,778 | $41,770,272 | $47,668,478 | 0.1818 | 219.07M | 250.00M | 250.00M | — | |
| 531 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062513 | -0.15% | 1.01% | 46.77% | 532.56% | -38.87% | $50,987 | $41,811,755 | $62,513,371 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 530 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.143243 | 0.12% | 2.47% | 2.12% | -6.02% | -55.52% | $9,488,688 | $41,830,452 | $147,972,168 | 0.2268 | 292.02M | 1.03B | — | — | |||
| 529 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $745.96 | 0.00% | 0.36% | -1.77% | 5.65% | -62.98% | $1,308,238 | $41,854,934 | $206,445,902 | 0.0313 | 56.11K | 276.75K | — | — | |||
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.02% | 0.14% | -0.13% | -1.88% | -9.55% | $521,293 | $42,104,492 | $42,104,492 | 0.0124 | 35.04M | 35.04M | — | — | |
| 527 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009075 | 0.01% | -2.81% | 3.18% | 9.22% | -94.40% | $2,418,457 | $42,151,166 | $45,376,873 | 0.0574 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.115878 | 0.34% | -2.62% | -6.97% | -8.99% | -93.19% | $2,053,921 | $42,167,898 | $115,925,493 | 0.0487 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.068293 | -0.23% | -2.82% | -3.67% | 2.95% | -99.60% | $2,633,056 | $42,408,642 | $68,299,414 | 0.0621 | 620.92M | 999.99M | 1.00B | — | ||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 15/100 | 51/100 | $0.053498 | -0.16% | -0.30% | -1.92% | 1.03% | -94.95% | $372,942 | $42,589,218 | $53,426,200 | 0.0088 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021515 | -1.69% | 2.67% | 10.28% | 1.86% | -91.28% | $7,288,760 | $42,601,810 | $215,160,656 | 0.1711 | 1.98B | 10.00B | 10.00B | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 30/100 | $0.393318 | 0.93% | -0.48% | 1.12% | 19.55% | -98.99% | $714,408 | $43,121,917 | $62,193,561 | 0.0166 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
SC | Siacoin |
Poloniex
+2
|
all red | up | 0/100 | 36/100 | $0.000870 | -0.29% | -4.90% | -10.46% | -0.74% | -99.06% | $3,068,284 | $43,267,285 | $43,267,285 | 0.0709 | 49.75B | 49.75B | — | — | ||
| 520 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070324 | -1.55% | 1.82% | 5.69% | -23.26% | -95.82% | $1,191,580 | $43,444,922 | $70,324,086 | 0.0274 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
龙虾 | 龙虾 (Lobster) | — | up | 20/100 | 52/100 | $0.043580 | 1.17% | -2.46% | -39.60% | -69.10% | -85.91% | $5,644,315 | $43,579,792 | $43,579,792 | 0.1295 | 1.00B | 1.00B | 1.00B | — | |||
| 518 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229741 | 0.96% | 4.27% | 4.68% | -7.81% | -71.58% | $2,302,441 | $43,653,273 | $229,754,067 | 0.0527 | 190.00M | 1.00B | 1.00B | — | ||
| 517 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,446.68 | -0.44% | 0.45% | -11.14% | -6.39% | -38.95% | $29,356,935 | $44,320,144 | $44,320,144 | 0.6624 | 30.63K | 30.63K | — | — | ||
| 516 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.23% | -2.15% | -3.19% | 1.84% | -98.43% | $4,207,545 | $44,338,798 | $45,687,008 | 0.0949 | 99.43B | 102.45B | 102.46B | — | |||
| 515 |
|
XNO | Nano | — | — | up | 20/100 | 45/100 | $0.333397 | 0.17% | -1.14% | -5.09% | -1.87% | -99.01% | $210,946 | $44,408,659 | $44,408,659 | 0.0048 | 133.25M | 133.25M | 133.25M | — | ||
| 514 |
|
AIAT | AI Analysis Token | — | — | — | 40/100 | 45/100 | $0.375808 | 0.38% | 1.14% | -3.67% | 5.54% | -99.54% | $34,943 | $44,490,963 | $187,904,133 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
HDX | Hydration | — | — | — | 45/100 | 45/100 | $0.007547 | 0.58% | -1.64% | 10.10% | 5.85% | -86.13% | $27,010 | $44,666,736 | $48,476,251 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 512 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.045676 | 0.15% | -1.16% | -8.21% | -2.26% | -97.78% | $9,469,277 | $44,762,617 | $44,762,617 | 0.2115 | 979.98M | 979.98M | 979.98M | — | ||
| 511 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.243565 | 0.17% | -1.01% | 7.09% | 25.93% | -98.93% | $1,759,610 | $44,774,696 | $44,779,620 | 0.0393 | 183.82M | 183.84M | — | — | ||
| 510 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.304793 | -0.19% | -0.97% | -7.25% | 21.99% | -97.04% | $7,940,916 | $44,801,973 | $57,081,473 | 0.1772 | 146.94M | 187.22M | — | — | ||
| 509 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.50 | -0.84% | -1.40% | 306.84% | 405.50% | -7.06% | $10,318,145 | $44,813,802 | $249,659,062 | 0.2302 | 17.95M | 100.00M | 100.00M | — | |||
| 508 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.373489 | -0.06% | 1.72% | 0.98% | 8.54% | -10.32% | $657,918 | $44,818,723 | $44,818,723 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 507 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.09% | 6.27% | -1.22% | 5.86% | -99.69% | $175,422 | $44,872,013 | $97,995,790 | 0.0039 | 43.55T | 95.11T | 100.00T | — | ||
| 506 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.126682 | 0.69% | -4.40% | 2.59% | 28.87% | -95.19% | $4,081,998 | $44,966,483 | $126,639,973 | 0.0908 | 355.07M | 1.00B | 1.00B | — | ||
| 505 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 504 |
|
XVG | Verge | — | all red | up | 15/100 | 36/100 | $0.002726 | -0.11% | -1.43% | -6.47% | 1.47% | -98.96% | $798,354 | $45,055,096 | $45,145,219 | 0.0177 | 16.52B | 16.56B | — | — | ||
| 503 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.24 | 0.11% | -0.38% | -4.79% | 24.89% | -67.34% | $87,680 | $45,107,486 | $45,107,486 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 502 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $228.76 | -0.05% | 1.74% | -4.62% | 6.76% | -6.08% | $10,177,660 | $45,233,717 | $237,117,459 | 0.2250 | 197.73K | 1.04M | — | — | ||
| 501 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | up | 25/100 | 31/100 | $943.21 | -0.19% | -2.19% | -8.53% | 1.79% | -24.81% | $19,203,782 | $45,469,036 | $45,469,036 | 0.4223 | 48.21K | 48.21K | — | — | ||
| 500 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.052983 | -0.30% | -4.65% | -23.21% | 96.83% | -96.19% | $10,855,250 | $45,536,633 | $53,080,860 | 0.2384 | 857.87M | 1.00B | 1.00B | — | ||
| 499 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.021861 | 17.71% | 42.64% | 50.35% | 52.26% | -56.35% | $12,907,678 | $45,598,903 | $218,667,754 | 0.2831 | 2.09B | 10.00B | 10.00B | — | ||
| 498 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004560 | -0.14% | -1.21% | -2.70% | -0.07% | -97.86% | $4,660,314 | $45,603,774 | $45,603,774 | 0.1022 | 10.00B | 10.00B | 10.00B | — | |
| 497 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169050 | 0.02% | -1.54% | -6.94% | -6.53% | -99.40% | $944,952 | $45,681,569 | $169,050,123 | 0.0207 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | — | 0/100 | 36/100 | $0.456920 | -0.24% | -1.95% | -1.55% | -2.00% | -98.90% | $2,989,708 | $45,700,321 | $45,700,321 | 0.0654 | 100.00M | 100.00M | 100.00M | — | |
| 495 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | down | 50/100 | 29/100 | $0.886098 | -0.03% | 0.02% | 0.06% | 24.27% | -74.18% | $1,570,821 | $45,754,699 | $45,754,699 | 0.0343 | 51.64M | 51.64M | — | — | ||
| 494 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all red | up | 5/100 | 21/100 | $0.996923 | -0.02% | -0.03% | -0.19% | -0.18% | -4.09% | $980,189 | $45,785,195 | $45,785,195 | 0.0214 | 45.93M | 45.93M | — | — | ||
| 493 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.04% | -1.98% | -6.38% | -4.84% | -95.18% | $2,155,809 | $45,860,318 | $45,860,318 | 0.0470 | 420.69B | 420.69B | 420.69B | — | ||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 35/100 | 45/100 | $0.212074 | 0.46% | 0.43% | -13.57% | -74.50% | -99.39% | $7,746,749 | $45,901,252 | $63,624,968 | 0.1688 | 216.43M | 300.00M | 300.00M | — | ||
| 491 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 46/100 | $46.72 | -0.06% | -21.29% | -23.57% | -14.07% | -25.53% | $56,678 | $45,943,141 | $46,720,794 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 490 |
|
XUSD | StraitsX XUSD | all red | — | 10/100 | 36/100 | $1.00 | -0.01% | -0.01% | -0.01% | -0.01% | -43.53% | $7,062,684 | $46,190,239 | $46,190,239 | 0.1529 | 46.18M | 46.18M | — | — | |||
| 489 |
|
LCX | LCX | — | — | up | 25/100 | 50/100 | $0.048600 | 2.01% | -6.99% | -13.94% | 90.90% | -91.38% | $340,707 | $46,291,622 | $46,317,756 | 0.0074 | 952.51M | 953.04M | 950.00M | — | ||
| 488 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.058845 | 0.21% | -2.13% | -5.25% | -3.22% | -92.41% | $1,123,732 | $46,302,046 | $120,525,100 | 0.0243 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
NEX | Nexus | all red | up | 10/100 | 51/100 | $0.000001 | -0.12% | -2.22% | -4.36% | -26.40% | -88.90% | $304,920 | $46,309,241 | $77,182,068 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 486 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | — | 15/100 | 21/100 | $0.998949 | -0.03% | -0.02% | -0.06% | -0.09% | -2.39% | $2,715,861 | $46,544,041 | $46,544,225 | 0.0584 | 46.59M | 46.59M | — | — | |
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | -0.01% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,768,465 | $46,768,465 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 50/100 | 15/100 | $786.58 | 0.09% | -0.07% | 0.02% | 2.69% | -0.55% | $1,422,251 | $47,018,233 | $47,018,233 | 0.0302 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.363227 | 0.21% | 0.51% | -3.73% | — | -11.20% | $612,606 | $47,219,449 | $363,226,531 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047375 | 0.09% | -3.35% | -4.90% | 4.24% | -98.06% | $5,759,312 | $47,395,605 | $47,395,605 | 0.1215 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335283 | 0.01% | -0.29% | 3.83% | 6.94% | -98.99% | $10,741 | $47,733,420 | $67,056,578 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003749 | -0.78% | 3.80% | 11.57% | 5.34% | -97.49% | $330,590 | $47,788,581 | $55,110,597 | 0.0069 | 12.75B | 14.70B | — | — | |||
| 479 |
|
GPS | GoPlus Security | — | — | up | 30/100 | 40/100 | $0.008056 | 0.28% | -1.16% | -24.22% | -22.92% | -96.33% | $7,814,442 | $47,838,230 | $80,575,230 | 0.1634 | 5.94B | 10.00B | 10.00B | — | ||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242610 | 0.04% | 0.54% | -8.80% | 2.13% | -14.56% | $668,807 | $48,521,946 | $48,521,946 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
all red | up | 25/100 | 36/100 | $157.08 | -0.13% | -3.57% | -6.73% | 6.32% | -30.28% | $8,076,998 | $48,600,609 | $248,852,799 | 0.1662 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003493 | -0.24% | -1.77% | -5.06% | 3.14% | -95.71% | $2,193,178 | $48,660,573 | $48,660,573 | 0.0451 | 13.93B | 13.93B | — | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.053949 | 0.09% | -1.37% | -3.46% | -1.56% | -10.54% | $8 | $49,071,297 | $53,781,037 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.35% | -4.19% | -0.17% | -46.63% | $236,052 | $49,165,021 | $49,165,021 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 472 |
|
GEKKO | GEKKO | — | — | — | 25/100 | 45/100 | $0.000001 | 1.38% | -0.71% | -0.06% | 4.22% | -93.91% | $47,935 | $50,163,204 | $167,210,681 | 0.0010 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050236 | -0.02% | 0.01% | -17.00% | -17.00% | -58.39% | $496,330 | $50,236,233 | $50,236,233 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
MEGA | MegaETH | — | — | — | 45/100 | 35/100 | $0.044523 | -0.37% | -1.07% | 1.68% | 23.64% | -79.55% | $6,103,079 | $50,302,222 | $445,234,052 | 0.1213 | 1.13B | 10.00B | 10.00B | — | ||
| 469 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 468 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 35/100 | 35/100 | $0.132583 | 0.85% | -2.14% | -2.36% | 26.61% | -66.88% | $5,653,906 | $50,434,061 | $90,159,312 | 0.1121 | 380.38M | 680.00M | — | — | ||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065324 | -0.05% | -5.79% | 1.61% | 18.94% | -98.53% | $1,502,596 | $50,589,970 | $65,496,970 | 0.0297 | 772.40M | 1.00B | 1.00B | — | ||
| 466 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $228.58 | -0.18% | 1.88% | -4.71% | 6.71% | -5.85% | $12,983,486 | $50,671,931 | $50,671,931 | 0.2562 | 221.68K | 221.68K | — | — | |||
| 465 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.005148 | -0.18% | -4.69% | -6.22% | 6.74% | -97.80% | $3,332,160 | $51,013,329 | $51,013,329 | 0.0653 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.271719 | 0.44% | -2.44% | -12.61% | -6.42% | -99.38% | $2,110,910 | $51,093,226 | $271,772,336 | 0.0413 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
REUSD | Resupply USD | — | down | 35/100 | 19/100 | $0.989878 | -0.02% | 0.00% | 0.01% | -0.02% | -16.46% | $1,146,388 | $51,143,121 | $51,146,322 | 0.0224 | 51.67M | 51.67M | — | — | |||
| 461 |
|
POLYX | Polymesh | — | — | up | 20/100 | 45/100 | $0.038834 | 0.13% | -1.85% | -4.06% | -3.15% | -94.81% | $376,019 | $51,507,549 | $51,507,549 | 0.0073 | 1.33B | 1.33B | — | — | ||
| 460 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.04% | 0.40% | 0.23% | -1.38% | -2.35% | $0 | $51,588,345 | $51,588,345 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 459 |
|
SN120 | affine | — | — | up | 10/100 | 40/100 | $12.08 | 0.11% | -1.89% | -11.42% | -0.76% | -60.81% | $237,237 | $51,676,790 | $51,676,790 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 458 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008772 | 0.04% | -1.48% | -4.65% | 2.67% | -93.97% | $8,840 | $51,752,143 | $51,752,143 | 0.0002 | 5.90B | 5.90B | — | — | |
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | — | 15/100 | 31/100 | $0.999326 | -0.02% | 0.00% | -0.04% | -0.03% | -1.16% | $9,384,256 | $51,775,551 | $51,775,551 | 0.1812 | 51.81M | 51.81M | — | — | ||
| 456 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021999 | -2.63% | -3.26% | -5.52% | -49.66% | -89.54% | $701,408 | $51,780,960 | $94,479,812 | 0.0135 | 2.35B | 4.29B | 4.29B | — | |||
| 455 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.25% | -3.62% | -7.81% | -23.70% | -96.96% | $500,286 | $51,846,706 | $51,846,706 | 0.0096 | 98.82B | 98.82B | 100.00B | — | |
| 454 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | up | 10/100 | 30/100 | $0.052104 | 0.11% | -0.26% | -2.26% | -3.63% | -88.99% | $2,602,758 | $52,102,483 | $52,102,483 | 0.0500 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 453 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.249950 | 0.39% | -2.30% | -7.72% | 67.81% | -46.47% | $9,190,497 | $52,194,282 | $249,935,099 | 0.1761 | 208.83M | 1.00B | 1.00B | — | |||
| 452 |
|
XVS | Venus | — | all red | up | 15/100 | 36/100 | $3.11 | -0.01% | -0.28% | -1.77% | 1.08% | -97.88% | $1,127,711 | $52,430,869 | $92,469,064 | 0.0215 | 16.87M | 29.75M | 30.00M | — | ||
| 451 |
|
VELO | Velodrome Finance | — | — | 45/100 | 35/100 | $0.038901 | 0.47% | -0.83% | 14.48% | 59.60% | -90.45% | $2,650,511 | $52,448,013 | $102,705,943 | 0.0505 | 1.35B | 2.64B | — | — | |||
| 450 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021026 | -0.11% | -2.15% | -6.38% | -10.72% | -87.37% | $732,726 | $52,562,989 | $210,251,958 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 449 |
|
CX | Cortex |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.034803 | -0.03% | -4.76% | 2.22% | 140.08% | -79.40% | $115,843 | $53,028,969 | $57,306,024 | 0.0022 | 1.52B | 1.65B | 1.65B | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.76 | 0.01% | -2.95% | -8.83% | 9.77% | -96.84% | $6,238,831 | $53,123,279 | $54,480,531 | 0.1174 | 2.83M | 2.90M | — | — | |
| 447 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | up | 25/100 | 30/100 | $0.021425 | 0.05% | -0.85% | -3.62% | 41.13% | -93.72% | $4,308,191 | $53,568,481 | $214,273,926 | 0.0804 | 2.50B | 10.00B | 10.00B | — | ||
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.273764 | -0.13% | -2.43% | -10.34% | 19.11% | -98.37% | $490,243 | $53,711,911 | $54,748,353 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | up | 15/100 | 30/100 | $0.999210 | 0.01% | 0.00% | -0.05% | -0.01% | -1.89% | $8,973 | $53,860,730 | $53,860,730 | 0.0002 | 53.90M | 53.90M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197633 | -0.04% | 0.66% | -0.40% | 1.85% | -98.02% | $63,944 | $53,940,638 | $53,940,950 | 0.0012 | 272.93M | 272.93M | — | — | ||
| 443 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 40/100 | $0.055795 | -4.94% | 16.61% | -3.14% | -52.67% | -68.21% | $2,425,670 | $53,941,712 | $53,941,712 | 0.0450 | 966.70M | 966.70M | 1.00B | — | |||
| 442 |
|
FONQ | FONQ | — | — | — | up | 30/100 | 30/100 | $0.077539 | 0.02% | -1.18% | -1.32% | 0.20% | -13.51% | $172,887 | $54,277,432 | $54,277,432 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054496 | 0.53% | -3.11% | -6.16% | 3.07% | -99.50% | $3,430,642 | $54,498,432 | $54,498,432 | 0.0629 | 1.00B | 1.00B | — | — | ||
| 440 |
|
SN44 | Score | — | — | up | 35/100 | 35/100 | $9.61 | 0.56% | -0.40% | -9.79% | 8.18% | -46.68% | $539,186 | $54,578,823 | $54,578,823 | 0.0099 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
all red | up | 0/100 | 31/100 | $0.131326 | -0.34% | -0.68% | -10.10% | -9.09% | -70.40% | $1,785,535 | $54,752,626 | $130,980,952 | 0.0326 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.099928 | -0.62% | -1.08% | -12.66% | -6.84% | -98.85% | $2,714,715 | $54,881,807 | $59,918,532 | 0.0495 | 549.56M | 600.00M | — | — | ||
| 437 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | up | 20/100 | 40/100 | $0.000797 | 0.37% | -0.35% | -16.74% | -5.23% | -97.04% | $18,839,124 | $54,996,430 | $54,996,430 | 0.3426 | 69.00B | 69.00B | 69.00B | — | ||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035593 | -0.04% | -6.40% | -4.32% | 6.64% | -98.06% | $4,657,723 | $55,059,490 | $70,986,829 | 0.0846 | 1.55B | 1.99B | 2.00B | — | |
| 435 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091225 | 0.46% | -1.85% | -5.91% | 10.20% | -99.07% | $3,203,025 | $55,498,330 | $91,216,763 | 0.0577 | 608.42M | 1.00B | 1.00B | — | |||
| 434 |
|
FLOW | Flow | — | — | 55/100 | 40/100 | $0.032802 | 0.55% | -4.20% | 3.02% | 15.13% | -99.92% | $5,781,177 | $55,602,736 | $55,602,736 | 0.1040 | 1.69B | 1.69B | — | — | |||
| 433 |
|
AP3X | APEX | — | — | down | 50/100 | 54/100 | $0.030398 | -0.01% | 4.46% | 17.99% | 88.94% | -87.91% | $1,279 | $55,876,918 | $91,192,499 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.559035 | -0.98% | -5.90% | -6.53% | 99.19% | -92.86% | $882,085 | $55,903,357 | $55,903,357 | 0.0158 | 100.00M | 100.00M | 100.00M | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.24 | 0.08% | -0.87% | -4.57% | 17.69% | -11.26% | $15,178,523 | $55,988,515 | $55,988,515 | 0.2711 | 365.33K | 365.33K | — | — | ||
| 430 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.056168 | -0.48% | -6.15% | -11.48% | -13.68% | -85.14% | $4,016,396 | $56,165,292 | $56,165,292 | 0.0715 | 999.96M | 999.96M | 1.00B | — | ||
| 429 |
|
ELF | aelf |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.067880 | 0.12% | 0.83% | -7.72% | -6.22% | -97.39% | $1,884,871 | $56,258,436 | $67,880,528 | 0.0335 | 828.79M | 1,000.00M | 1.00B | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000057 | -0.49% | -3.65% | 8.85% | 43.27% | -98.04% | $9,680,643 | $56,363,721 | $56,363,722 | 0.1718 | 993.70B | 993.70B | — | — | |
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032544 | -4.67% | -7.66% | 5.19% | 40.44% | -71.86% | $18,250,908 | $56,405,240 | $325,414,844 | 0.3236 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006515 | 0.30% | -2.31% | -8.89% | 3.83% | -98.45% | $1,481,892 | $57,228,298 | $57,233,407 | 0.0259 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.611299 | 0.28% | 2.75% | -12.67% | — | -48.64% | $1,008,503 | $57,498,346 | $611,298,679 | 0.0175 | 94.06M | 1.00B | 1.00B | — | |
| 424 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.47% | -77.72% | $0 | $57,692,517 | $57,692,517 | 0.0000 | 55.71M | 55.71M | — | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011891 | 0.04% | -2.45% | -9.42% | -3.65% | -92.84% | $3,545,952 | $58,242,679 | $131,044,089 | 0.0609 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.702109 | -1.66% | 5.22% | -3.54% | 128.94% | -26.44% | $17,836,615 | $58,644,760 | $351,369,239 | 0.3041 | 83.45M | 500.00M | 500.00M | — | |
| 420 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.096325 | -1.46% | 2.59% | 20.29% | 32.97% | -91.16% | $18,339,183 | $58,713,565 | $58,714,673 | 0.3124 | 609.00M | 609.02M | 1.00B | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027400 | -0.13% | -3.05% | -4.15% | 8.17% | -96.92% | $8,094,163 | $58,749,216 | $90,929,955 | 0.1378 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.31 | 1.37% | -6.47% | -8.68% | 156.19% | -49.67% | $93,033 | $59,104,885 | $59,104,885 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 417 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005299 | -0.02% | -2.24% | 4.01% | 19.23% | -97.66% | $2,660,820 | $59,136,157 | $59,136,157 | 0.0450 | 11.16B | 11.16B | — | — | ||
| 416 |
|
EDU | Open Campus | — |
Pionex
+9
|
— | down | 60/100 | 44/100 | $0.070376 | -0.06% | 1.08% | 14.18% | 41.42% | -95.80% | $5,957,149 | $59,375,732 | $70,390,357 | 0.1003 | 843.52M | 1.00B | 1.00B | — | |
| 415 |
|
ALLO | Allora | — | up | 35/100 | 30/100 | $0.233099 | 0.51% | -3.38% | -7.82% | 8.50% | -85.41% | $3,182,269 | $59,464,179 | $183,821,794 | 0.0535 | 255.07M | 788.51M | 1.00B | — | |||
| 414 |
|
METAL | Metal Blockchain | — | — | up | 25/100 | 45/100 | $0.117981 | 0.00% | 0.00% | -1.69% | -9.19% | -92.85% | $482,594 | $59,892,312 | $78,654,599 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
AZTEC | Aztec | — | — | 65/100 | 42/100 | $0.020012 | 1.16% | -5.70% | 31.13% | 51.99% | -49.84% | $12,341,850 | $59,932,316 | $207,125,049 | 0.2059 | 2.99B | 10.35B | 10.35B | — | |||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041007 | 3.60% | 20.83% | 49.91% | 132.31% | -99.39% | $4,147,911 | $61,196,992 | $85,703,139 | 0.0678 | 1.49B | 2.09B | 5.00B | — | ||
| 409 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 45/100 | 30/100 | $0.030477 | 0.09% | -1.79% | 0.53% | 15.85% | -99.37% | $3,142,025 | $61,215,651 | $61,889,490 | 0.0513 | 2.01B | 2.03B | — | — | ||
| 408 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | -0.01% | 0.02% | 0.12% | 0.09% | -27.40% | $4,298 | $61,293,946 | $61,293,946 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 407 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 56/100 | $0.061524 | -4.17% | -13.82% | -16.60% | 108.97% | -70.87% | $14,862,572 | $61,518,582 | $61,518,582 | 0.2416 | 1.00B | 1.00B | 1.00B | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 45/100 | 35/100 | $790.53 | 0.05% | -0.75% | 0.06% | 2.68% | -39.28% | $1,676 | $61,541,656 | $61,541,656 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008388 | -0.88% | 0.20% | 10.78% | 24.99% | -98.76% | $9,756,716 | $61,802,652 | $83,889,072 | 0.1579 | 7.37B | 10.00B | 10.00B | — | ||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $122.12 | 0.12% | 8.51% | 11.83% | 100.52% | -91.59% | $1,615,986 | $61,983,543 | $61,983,543 | 0.0261 | 507.56K | 507.56K | 3.00M | — | ||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | — | 75/100 | 50/100 | $0.659772 | 5.16% | 2.39% | 39.02% | 21.01% | -38.89% | $31,651 | $62,019,359 | $62,019,359 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029544 | 1.35% | -8.50% | 4.73% | 31.60% | -97.96% | $4,631,542 | $62,110,583 | $62,110,583 | 0.0746 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000837 | 0.49% | -0.05% | 14.55% | 93.77% | -90.66% | $1,242,885 | $62,490,294 | $62,960,222 | 0.0199 | 74.67B | 75.23B | 76.72B | — | |||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118415 | -0.12% | -3.03% | -17.75% | 3.05% | -72.98% | $2,115,208 | $63,335,852 | $116,662,123 | 0.0334 | 534.88M | 985.22M | 1.00B | — | |||
| 399 |
|
DIEM | Diem | — | up | 25/100 | 20/100 | $1,724.77 | 2.61% | 1.41% | -6.53% | -0.98% | -32.78% | $815,665 | $63,369,674 | $63,369,674 | 0.0129 | 36.74K | 36.74K | — | — | |||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.206371 | -0.01% | -1.08% | -6.70% | -3.79% | -94.53% | $3,864,690 | $64,571,535 | $205,246,056 | 0.0599 | 312.89M | 994.55M | 1.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.05% | -2.13% | -0.26% | 1.39% | -96.25% | $4,739,181 | $64,676,871 | $177,008,242 | 0.0733 | 35.26M | 96.50M | — | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003497 | -0.01% | 1.06% | -15.03% | -21.45% | -98.04% | $4,134,239 | $64,752,236 | $64,754,105 | 0.0638 | 18.51B | 18.51B | 21.00B | — | ||
| 395 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002266 | -0.06% | 2.13% | -1.70% | -12.67% | -97.74% | $1,309,391 | $64,885,013 | $73,347,292 | 0.0202 | 28.65B | 32.39B | — | — | ||
| 394 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.43 | -0.85% | 3.34% | 7.04% | 65.67% | -11.08% | $4,179,673 | $64,952,747 | $64,952,747 | 0.0643 | 5.68M | 5.68M | 21.00M | — | ||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000941 | -0.01% | -2.40% | -3.91% | 3.39% | -93.43% | $5,695,754 | $64,972,652 | $64,972,652 | 0.0877 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
all red | — | 15/100 | 51/100 | $0.291560 | -0.01% | 0.00% | -0.06% | 0.08% | -91.92% | $260,556 | $64,985,412 | $72,890,074 | 0.0040 | 222.89M | 250.00M | — | — | |
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $782.98 | 0.04% | 0.11% | -0.02% | 2.40% | -0.40% | $8,864,137 | $65,300,261 | $214,727,353 | 0.1357 | 83.40K | 274.25K | — | — | |||
| 390 |
|
USDX | Axis USD | — | — | 20/100 | 15/100 | $0.998831 | -0.03% | 0.03% | -0.09% | -0.01% | -0.27% | $1,374,518 | $65,300,884 | $65,300,884 | 0.0210 | 65.38M | 65.38M | — | — | |||
| 389 |
|
PURR | Purr |
Hyperliquid
+2
|
all red | up | 15/100 | 36/100 | $0.110146 | -0.50% | -2.38% | -22.02% | 0.32% | -84.04% | $1,701,469 | $65,509,540 | $65,509,539 | 0.0260 | 594.75M | 594.75M | 1.00B | — | ||
| 388 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.12% | 0.60% | -0.94% | $0 | $65,807,781 | $65,807,781 | 0.0000 | 58.27M | 58.27M | — | — | |
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000608 | 0.40% | -4.90% | -17.73% | -9.24% | -72.19% | $1,236,697 | $66,199,557 | $246,507,852 | 0.0187 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078843 | 0.00% | -0.49% | 1.07% | 0.94% | -79.79% | $238,288 | $66,446,603 | $83,339,240 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001190 | 0.10% | -1.05% | -8.72% | 4.51% | -20.76% | $60,445 | $66,726,101 | $119,012,067 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,007,305 | $67,007,305 | 0.0000 | 67.01M | 67.01M | — | — | |
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.73 | 0.03% | -0.71% | 0.37% | 2.41% | -6.15% | $2,876,701 | $67,329,118 | $67,329,118 | 0.0427 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006739 | 0.12% | -0.26% | -3.53% | -11.54% | -88.33% | $3,771,359 | $67,388,252 | $67,388,252 | 0.0560 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008306 | 0.02% | -3.50% | 6.78% | 21.10% | -98.61% | $2,774,091 | $67,464,826 | $83,062,150 | 0.0411 | 8.12B | 10.00B | 10.00B | — | ||
| 379 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003464 | -0.14% | -2.65% | 2.65% | 19.29% | -98.64% | $2,444,114 | $67,610,629 | $71,419,836 | 0.0361 | 19.51B | 20.61B | 21.00B | — | ||
| 378 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | down | 85/100 | 84/100 | $0.000753 | 9.06% | 18.43% | 32.74% | 78.80% | -99.38% | $63,476,162 | $67,662,586 | $75,153,056 | 0.9381 | 89.78B | 99.72B | 100.00B | — | |
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 25/100 | 50/100 | $0.532399 | 0.38% | -0.12% | -4.51% | 68.89% | -97.09% | $34 | $68,013,576 | $106,479,737 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.164644 | 0.68% | -1.44% | 1.92% | 27.74% | -97.44% | $11,971,625 | $68,061,376 | $131,340,430 | 0.1759 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.238584 | 0.27% | -0.54% | 0.61% | 7.98% | -98.98% | $6,594,505 | $68,425,011 | $69,563,003 | 0.0964 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
all red | up | 25/100 | 41/100 | $0.428923 | -0.51% | -1.20% | -8.17% | 0.83% | -60.23% | $9,652,186 | $68,455,881 | $428,921,562 | 0.1410 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068763 | 0.06% | -25.29% | — | — | -26.16% | $2,983,429 | $68,763,321 | $68,763,321 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 371 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.413242 | 0.20% | 3.08% | 3.41% | 21.21% | -5.14% | $29,967 | $68,873,678 | $68,873,678 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 370 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001563 | -0.34% | -1.74% | -0.49% | -30.21% | -95.37% | $113,779 | $69,119,594 | $69,119,594 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -0.42% | -3.23% | 0.65% | -94.20% | $2,631,117 | $69,438,174 | $158,391,600 | 0.0379 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
SPK | Spark |
Paribu
+3
|
all red | up | 25/100 | 46/100 | $0.020792 | -0.01% | -0.89% | -8.35% | 11.19% | -88.73% | $7,559,337 | $69,688,993 | $207,906,201 | 0.1085 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250095 | -0.04% | 0.09% | 8.51% | 77.35% | -50.28% | $307,712 | $69,797,908 | $249,965,649 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,111.18 | 0.01% | -0.41% | -0.75% | -4.90% | -26.26% | $407,185 | $69,915,869 | $69,915,869 | 0.0058 | 17.01K | 17.01K | — | — | |||
| 365 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056019 | 0.02% | -3.49% | 9.35% | 25.91% | -97.88% | $5,200,851 | $69,968,207 | $70,450,399 | 0.0743 | 1.25B | 1.26B | — | — | |
| 364 |
|
TFUEL | Theta Fuel | — | all red | up | 10/100 | 51/100 | $0.009399 | -0.32% | -0.56% | -4.98% | -9.53% | -98.62% | $257,755 | $70,494,355 | $70,497,992 | 0.0037 | 7.50B | 7.50B | — | — | ||
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 30/100 | 15/100 | $375.55 | -0.04% | 0.14% | -0.43% | 4.49% | -24.37% | $5,248,549 | $70,600,631 | $209,042,759 | 0.0743 | 188.00K | 556.64K | — | — | ||
| 362 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998714 | -0.01% | 0.04% | 0.01% | -0.11% | -0.23% | $889,214 | $70,726,495 | $70,726,495 | 0.0126 | 70.82M | 70.82M | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.21% | -1.54% | -7.07% | 7.64% | -98.72% | $3,236,626 | $71,166,962 | $71,166,962 | 0.0455 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
VTHO | VeThor | — | all red | — | 10/100 | 36/100 | $0.000687 | -0.34% | -3.64% | -0.25% | -6.04% | -98.53% | $2,166,376 | $71,293,048 | $71,299,462 | 0.0304 | 103.73B | 103.74B | — | — | ||
| 359 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996927 | -0.03% | -0.01% | -0.07% | -0.16% | -46.75% | $1,568,043 | $72,611,321 | $112,710,675 | 0.0216 | 72.84M | 113.06M | — | — | ||
| 357 |
|
DATA | Data Network | — | — | 45/100 | 30/100 | $0.201878 | 0.08% | -3.31% | 1.29% | 7.21% | -98.63% | $6,428,631 | $72,676,124 | $208,645,808 | 0.0885 | 360.00M | 1.03B | — | — | |||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 45/100 | 44/100 | $0.002966 | -1.03% | -0.74% | 8.73% | 12.79% | -93.65% | $14,285,915 | $72,772,607 | $212,420,888 | 0.1963 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198779 | -0.01% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,031 | $73,306,031 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,607,891 | 0.0000 | 73.62M | 73.62M | — | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.044495 | -0.05% | -2.24% | -7.04% | 24.88% | -98.44% | $5,353,516 | $73,679,092 | $93,449,503 | 0.0727 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 45/100 | 40/100 | $0.306652 | 0.06% | -2.05% | -3.45% | 1.84% | -89.37% | $10,380,898 | $74,029,818 | $306,682,789 | 0.1402 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.069059 | 0.09% | -0.26% | 2.89% | 10.91% | -99.24% | $8,685,519 | $74,780,044 | $74,780,044 | 0.1161 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FT | Flying Tulip | — | — | 35/100 | 35/100 | $0.153532 | 0.00% | 0.14% | -1.93% | 54.51% | -8.98% | $22,307 | $74,816,848 | $79,444,280 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
all red | — | 20/100 | 36/100 | $0.998487 | -0.03% | -0.03% | -0.04% | 0.19% | -6.43% | $8,899 | $74,891,717 | $8,885,082,410 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996596 | 0.00% | 0.04% | -0.06% | -0.20% | -50.20% | $201,822 | $75,626,325 | $75,626,325 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.106303 | -1.48% | 0.42% | -6.71% | 22.38% | -51.10% | $1,874,101 | $75,746,216 | $384,177,275 | 0.0247 | 712.55M | 3.61B | — | — | |||
| 345 |
|
O | o1.exchange | — | — | 10/100 | 20/100 | $0.477854 | 0.28% | -2.01% | -1.96% | -10.27% | -49.25% | $1,683,245 | $76,461,238 | $477,882,736 | 0.0220 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | down | 35/100 | 34/100 | $0.000283 | -1.01% | -0.79% | 7.39% | 38.24% | -97.89% | $934,604 | $76,803,115 | $88,121,792 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 341 |
|
UNT | UnityWallet Token | — | — | — | up | 40/100 | 30/100 | $0.117109 | 1.66% | 0.06% | -8.31% | 5.37% | -23.75% | $709 | $77,088,236 | $117,221,212 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 340 |
|
WM | WrappedM by M0 | — | — | all red | — | 0/100 | 51/100 | $0.999348 | -0.01% | 0.00% | -0.04% | -0.03% | -93.51% | $120 | $77,583,724 | $77,583,724 | 0.0000 | 77.63M | 77.63M | — | — | |
| 339 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.324688 | -0.97% | 0.66% | 13.84% | -39.69% | -61.19% | $2,458,882 | $77,601,392 | $324,692,018 | 0.0317 | 239.00M | 1.00B | 1.00B | — | ||
| 338 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.55% | -8.36% | -7.36% | 37.38% | -95.68% | $1,009,375 | $77,834,472 | $96,704,221 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 52/100 | $0.895938 | -2.84% | -6.23% | 26.15% | 216.12% | -94.22% | $21,754,713 | $77,909,421 | $77,909,421 | 0.2792 | 87.00M | 87.00M | 87.00M | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.03% | 0.23% | 3.04% | -4.88% | -5.80% | $4,159,794 | $78,993,481 | $8,372,821,758 | 0.0527 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 55/100 | 47/100 | $0.001605 | 3.23% | -3.70% | 26.62% | 33.99% | -96.33% | $10,711,798 | $79,760,193 | $81,131,241 | 0.1343 | 49.70B | 50.56B | — | — | ||
| 333 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 35/100 | $0.079889 | 1.50% | 4.09% | 2.22% | -30.81% | -50.82% | $18,093,274 | $79,891,911 | $79,891,911 | 0.2265 | 1.00B | 1.00B | 1.00B | — | |||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 5/100 | 21/100 | $0.999043 | -0.03% | -0.12% | -0.10% | -0.25% | -2.12% | $4,792,394 | $79,985,232 | $79,985,232 | 0.0599 | 80.06M | 80.06M | — | — | |
| 331 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.229661 | 0.05% | 2.55% | 3.57% | 21.50% | -98.45% | $11,323,856 | $80,364,704 | $129,165,781 | 0.1409 | 349.95M | 562.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004598 | 0.21% | -4.21% | -11.48% | 8.48% | -99.80% | $2,941,151 | $80,758,870 | $110,350,556 | 0.0364 | 17.56B | 24.00B | — | — | ||
| 329 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.24% | 3.09% | -2.11% | -17.52% | -70.48% | $1,387,625 | $81,283,443 | $81,286,059 | 0.0171 | 15.46M | 15.46M | — | — | ||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.142752 | -0.04% | -0.91% | -3.43% | 4.40% | -93.57% | $1,599,400 | $82,007,754 | $142,749,247 | 0.0195 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058273 | -0.04% | -0.04% | -3.74% | 36.68% | -74.01% | $1,554,365 | $82,094,324 | $113,849,673 | 0.0189 | 1.41B | 1.95B | 2.00B | — | |||
| 326 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.611184 | -0.51% | -3.55% | -4.07% | 28.41% | -46.10% | $1,224,046 | $82,898,093 | $611,342,871 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,307.88 | 0.25% | -1.61% | -5.01% | 5.79% | -97.46% | $4,843,345 | $83,272,116 | $84,634,127 | 0.0582 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 35/100 | 35/100 | $0.083606 | 0.72% | 0.03% | -19.79% | -7.92% | -68.26% | $13,942,714 | $83,606,203 | $83,606,203 | 0.1668 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.083616 | 0.03% | 1.16% | 4.07% | 4.79% | -81.66% | $7,272,187 | $83,614,576 | $83,614,576 | 0.0870 | 1.00B | 1.00B | — | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | -0.02% | 0.01% | 0.23% | 0.70% | -75.99% | $1,348 | $84,447,991 | $84,447,991 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.21% | -0.42% | 0.16% | 2.50% | -22.92% | $128,701 | $84,697,164 | $103,883,015 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
SN4 | Targon | — | all red | up | 15/100 | 46/100 | $14.41 | -0.01% | -0.90% | -5.05% | 2.04% | -63.28% | $118,110 | $84,813,592 | $84,813,592 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.05% | 0.11% | 0.78% | -0.24% | $62,085 | $85,220,248 | $85,220,248 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | down | 35/100 | 34/100 | $0.156910 | -1.06% | -0.90% | 3.96% | 18.87% | -83.17% | $5,938,398 | $85,275,853 | $156,934,648 | 0.0696 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987788 | 0.00% | -0.79% | 8.75% | 7.42% | -17.18% | $4,113,488 | $85,905,204 | $85,905,204 | 0.0479 | 86.97M | 86.97M | — | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.10 | 0.04% | -1.80% | -3.62% | -0.54% | -95.71% | $10,838,682 | $86,052,737 | $86,052,737 | 0.1260 | 21.00M | 21.00M | — | — | ||
| 315 |
|
YZY | YZY | — | all red | up | 0/100 | 51/100 | $0.288038 | -0.01% | -1.99% | -2.04% | -0.04% | -90.23% | $1,343 | $86,112,857 | $288,037,781 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.60% | -9.02% | 27.01% | 52.95% | -71.38% | $88,736 | $86,726,266 | $86,726,266 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | down | 85/100 | 44/100 | $1.75 | 0.43% | 1.32% | 4.05% | 24.92% | -98.23% | $11,090,908 | $87,092,833 | $87,092,833 | 0.1273 | 49.69M | 49.69M | — | — | |
| 312 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 25/100 | $0.314608 | 0.17% | -2.36% | 1.67% | 56.23% | -30.42% | $1,923,968 | $88,239,977 | $314,607,615 | 0.0218 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
GAS | Gas | all red | up | 25/100 | 36/100 | $1.36 | -0.02% | -0.12% | -0.49% | 3.98% | -98.52% | $901,453 | $88,458,135 | $88,458,135 | 0.0102 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.67 | -0.01% | -3.03% | -3.87% | 17.15% | -99.25% | $2,197,368 | $88,679,263 | $88,680,884 | 0.0248 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.089323 | -0.06% | -0.33% | -8.54% | -12.99% | -99.32% | $6,539,804 | $89,288,226 | $89,288,226 | 0.0732 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.59 | 0.35% | 2.73% | 3.28% | 9.62% | -90.57% | $5,426,469 | $89,924,391 | $89,924,391 | 0.0603 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.460634 | 1.94% | -0.97% | -7.62% | -0.97% | -99.16% | $2,456,141 | $90,173,077 | $90,173,077 | 0.0272 | 195.76M | 195.76M | 223.00M | — | |||
| 306 |
|
NMR | Numeraire |
BloFin
+12
|
— | up | 35/100 | 40/100 | $12.61 | 2.05% | -0.70% | -24.40% | 36.32% | -86.46% | $11,361,513 | $90,418,653 | $133,650,765 | 0.1257 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
— | down | 45/100 | 39/100 | $84.28 | -0.26% | 0.51% | 2.20% | -7.40% | -67.22% | $11,660,649 | $91,017,780 | $288,810,589 | 0.1281 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.182295 | -0.03% | -1.07% | -3.93% | -1.77% | -99.26% | $523,798 | $91,093,985 | $102,176,943 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $0.999960 | -0.01% | -0.01% | 0.01% | 0.04% | -3.67% | $242,894 | $91,515,022 | $91,515,022 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547441 | 0.07% | -0.43% | -1.85% | 5.63% | -59.30% | $438,663 | $91,610,599 | $91,610,599 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.129499 | 0.78% | -2.52% | 3.33% | 28.00% | -96.74% | $6,185,341 | $92,362,111 | $129,514,581 | 0.0670 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | — | 0/100 | 36/100 | $5.18 | -2.55% | -4.28% | -2.97% | -9.65% | -95.11% | $3,870,680 | $94,513,697 | $99,692,530 | 0.0410 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.55 | 0.00% | 0.02% | 0.03% | -0.29% | -1.44% | $0 | $95,320,404 | $95,320,404 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 298 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008748 | -0.79% | 1.13% | 9.01% | 25.40% | -95.42% | $713,454 | $96,214,391 | $96,214,391 | 0.0074 | 11.00B | 11.00B | — | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | up | 10/100 | 45/100 | $0.000960 | 0.22% | -0.55% | -1.20% | -9.89% | -90.33% | $461,546 | $96,286,068 | $96,286,068 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 30/100 | 47/100 | $0.074603 | 0.48% | -4.05% | -28.13% | -15.24% | -99.18% | $13,483,908 | $96,518,150 | $96,518,150 | 0.1397 | 1.29B | 1.29B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999062 | 0.00% | 0.03% | -0.06% | -0.05% | -4.16% | $589,982 | $97,225,948 | $97,225,948 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.07 | -0.05% | -3.61% | -6.61% | 6.40% | -31.61% | $62,493,588 | $97,965,709 | $97,965,709 | 0.6379 | 623.67K | 623.67K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | all red | up | 10/100 | 46/100 | $0.000000 | -0.04% | -2.41% | -6.39% | -5.26% | -77.62% | $330,463 | $98,477,903 | $98,477,903 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | all red | up | 20/100 | 21/100 | $83,554.00 | -0.01% | -0.06% | -0.46% | 8.22% | -4.11% | $1,109,609 | $98,927,358 | $98,927,358 | 0.0112 | 1.18K | 1.18K | — | — | |
| 291 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 30/100 | $0.939476 | 0.18% | -1.13% | 1.09% | -0.77% | -99.06% | $2,027,274 | $99,715,409 | $101,308,163 | 0.0203 | 106.13M | 107.82M | — | — | ||
| 290 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998628 | 0.00% | 0.09% | -0.05% | 0.19% | -20.48% | $3,202,733 | $99,862,834 | $99,862,834 | 0.0321 | 100.00M | 100.00M | — | — | |||
| 289 |
|
SAFE | Safe | — | down | 35/100 | 29/100 | $0.128756 | -2.17% | -0.21% | 17.61% | 32.19% | -96.38% | $7,544,212 | $100,840,423 | $128,760,099 | 0.0748 | 783.17M | 1.00B | 1.00B | — | |||
| 288 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.30 | -0.25% | 0.63% | 2.23% | -7.36% | -46.77% | $591,166 | $100,841,763 | $100,841,763 | 0.0059 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ANVL | Anvil | — | — | down | 35/100 | 49/100 | $0.001150 | -0.10% | -0.03% | 12.28% | 62.47% | -87.62% | $117,324 | $101,271,677 | $114,975,369 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.119405 | 0.25% | -2.09% | -1.50% | 7.66% | -95.22% | $6,268,671 | $101,320,495 | $119,425,867 | 0.0619 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.127957 | 2.83% | -7.83% | -33.80% | -41.77% | -68.11% | $10,420,107 | $101,496,055 | $101,493,801 | 0.1027 | 793.14M | 793.12M | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.101713 | 0.00% | -3.77% | -11.03% | -24.66% | -94.41% | $4,634,283 | $101,680,272 | $101,680,272 | 0.0456 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.00% | -0.32% | -0.16% | 0.46% | -3.34% | $266,687 | $102,131,037 | $102,128,067 | 0.0026 | 85.81M | 85.81M | — | — | |
| 282 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.267625 | -0.31% | -3.98% | 1.34% | 12.34% | -93.61% | $3,438,073 | $102,210,541 | $153,182,260 | 0.0336 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.301960 | -1.70% | -2.26% | -6.88% | 66.65% | -92.98% | $7,122,674 | $102,728,292 | $3,329,023,532 | 0.0693 | 339.79M | 11.01B | — | — | |||
| 280 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.039996 | 0.61% | -0.29% | -4.27% | 63.46% | -94.67% | $1,693,793 | $103,068,529 | $178,125,770 | 0.0164 | 2.58B | 4.45B | 5.67B | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304443 | -0.06% | -1.54% | -8.30% | 3.69% | -78.57% | $3,159,662 | $104,107,181 | $304,405,584 | 0.0304 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $1.00 | 0.00% | 0.03% | 0.01% | 0.02% | -8.07% | $3,365,285 | $104,408,168 | $104,418,182 | 0.0322 | 104.41M | 104.42M | — | — | ||
| 276 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016029 | 1.20% | -17.29% | 15.53% | 62.99% | -99.03% | $82,546,668 | $105,829,104 | $160,297,391 | 0.7800 | 6.60B | 10.00B | 10.00B | — | |
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.01% | 0.04% | 0.09% | 0.70% | -1.18% | $1,594,933 | $106,335,284 | $291,830,088 | 0.0150 | 92.26M | 253.19M | — | — | |||
| 274 |
|
NXM | Nexus Mutual | — | all red | — | 15/100 | 26/100 | $64.73 | -0.15% | -0.05% | -0.13% | 0.89% | -65.19% | $0 | $106,734,597 | $106,734,597 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321290 | 0.36% | -4.01% | 0.07% | 6.04% | -66.30% | $2,904,316 | $107,753,893 | $306,503,791 | 0.0270 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.108969 | 3.47% | 27.47% | -5.46% | -53.76% | -71.74% | $18,645,355 | $107,996,420 | $107,996,420 | 0.1726 | 991.07M | 991.07M | 1.00B | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002135 | -0.01% | -5.02% | -6.54% | 27.03% | -99.74% | $23,422,394 | $108,104,354 | $108,104,450 | 0.2167 | 50.63B | 50.63B | 50.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997786 | 0.00% | 0.02% | -0.04% | -0.09% | -4.64% | $3,974 | $111,275,755 | $111,275,755 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 269 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.056266 | -1.38% | -6.28% | 14.18% | 33.98% | -59.86% | $9,617,675 | $112,643,859 | $563,219,297 | 0.0854 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 35/100 | 25/100 | $0.133648 | -0.72% | -1.48% | 0.65% | 18.24% | -97.04% | $5,458,021 | $113,086,088 | $128,088,847 | 0.0483 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | all red | up | 0/100 | 31/100 | $6.18 | -0.12% | -2.55% | -5.91% | -1.30% | -96.28% | $7,919,377 | $113,692,922 | $129,712,716 | 0.0697 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
SKR | Seeker |
Orca
+3
|
— | — | 10/100 | 20/100 | $0.015955 | 0.09% | -4.09% | -3.21% | -8.25% | -71.42% | $2,453,935 | $114,213,444 | $170,059,293 | 0.0215 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 264 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.328255 | -0.02% | -3.17% | -22.77% | -47.70% | -78.71% | $1,654,476 | $114,891,648 | $328,261,851 | 0.0144 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 25/100 | 20/100 | $153.45 | 0.04% | -0.59% | -4.54% | 17.72% | -66.81% | $4,620,962 | $115,628,025 | $244,863,365 | 0.0400 | 753.48K | 1.60M | — | — | ||
| 262 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.77 | 0.92% | -2.02% | -8.70% | -9.92% | -99.31% | $2,839,043 | $116,525,151 | $116,525,151 | 0.0244 | 30.95M | 30.95M | — | — | ||
| 261 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074874 | 0.33% | 2.51% | -2.12% | -7.61% | -71.68% | $347,765 | $116,536,187 | $116,536,877 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019669 | -0.28% | 1.40% | 6.66% | 27.33% | -64.37% | $778,870 | $116,615,195 | $196,694,693 | 0.0067 | 5.93B | 10.00B | 10.00B | — | ||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.01% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,369,125 | $117,369,125 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
H | Humanity | — | up | 10/100 | 25/100 | $0.055461 | 0.55% | -2.20% | -18.27% | -36.52% | -93.50% | $1,623,631 | $117,604,660 | $554,616,998 | 0.0138 | 2.12B | 10.00B | 10.00B | — | |||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.10 | 0.15% | -1.03% | -7.53% | 12.90% | -81.71% | $400,054 | $117,621,080 | $117,621,080 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 256 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006382 | -0.03% | -2.34% | -6.88% | 77.74% | -88.54% | $894,319 | $118,373,784 | $636,675,474 | 0.0076 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 95/100 | 45/100 | $0.045319 | 1.41% | 19.44% | 8.35% | 41.56% | -94.03% | $36,837,345 | $118,535,810 | $226,447,460 | 0.3108 | 2.62B | 5.00B | 5.00B | — | ||
| 254 |
|
BC | BCGame Coin | — | — | — | 15/100 | 25/100 | $0.037012 | 0.08% | -1.76% | -0.89% | -0.10% | -9.91% | $128,634 | $118,840,868 | $348,316,357 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 252 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.120922 | 2.01% | 12.62% | -7.45% | -22.14% | -61.53% | $13,916,294 | $119,473,305 | $119,473,305 | 0.1165 | 987.81M | 987.81M | 1.00B | — | |||
| 251 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998320 | 0.00% | -0.03% | -0.04% | -0.12% | -8.43% | $9 | $119,905,628 | $119,905,628 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 250 |
|
GEOD | Geodnet | — | — | — | 40/100 | 25/100 | $0.264906 | -0.17% | 0.89% | -13.05% | 22.80% | -29.23% | $1,072,524 | $122,036,486 | $246,583,470 | 0.0088 | 460.55M | 930.57M | 1.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,863,497 | $122,063,516 | 0.0000 | 110.25M | 110.43M | — | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.08% | -3.80% | -10.23% | 11.01% | -50.37% | $921,267 | $122,040,347 | $122,040,347 | 0.0075 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063755 | -1.58% | -4.46% | -0.16% | 7.01% | -76.39% | $1,135,390 | $123,867,864 | $123,867,864 | 0.0092 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006188 | -0.43% | 1.13% | -8.59% | 35.48% | -94.78% | $12,859,833 | $124,616,739 | $260,021,076 | 0.1032 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130814 | 0.06% | 0.11% | 0.03% | 0.23% | -73.03% | $217,049 | $125,703,493 | $130,813,961 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.125768 | -0.06% | -4.30% | -2.39% | 1.79% | -90.50% | $1,476,188 | $125,796,659 | $125,796,659 | 0.0117 | 1.00B | 1.00B | — | — | |
| 243 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 35/100 | 53/100 | $2.07 | -0.25% | -4.48% | -27.93% | 56.12% | -89.81% | $14,983,288 | $126,059,055 | $155,502,683 | 0.1189 | 60.80M | 75.00M | 100.00M | — | |
| 242 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002017 | 0.46% | -4.51% | 21.80% | 35.15% | -98.28% | $26,968,921 | $126,196,755 | $201,743,168 | 0.2137 | 62.55B | 100.00B | 100.00B | — | |
| 241 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.426088 | -0.16% | -3.36% | -25.84% | 10.90% | -68.43% | $2,351,971 | $126,451,653 | $426,241,529 | 0.0186 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
JPYSC | JPYSC | — | all green | — | 65/100 | 10/100 | $0.006317 | 0.02% | 0.00% | 0.11% | -2.63% | -3.89% | $0 | $126,728,600 | $126,728,600 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999036 | -0.01% | 0.00% | -0.05% | -0.04% | -5.60% | $8,555,865 | $127,463,162 | $127,463,162 | 0.0671 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | up | 25/100 | 25/100 | $0.265767 | 0.38% | 0.28% | -6.68% | -5.81% | -93.65% | $1,480,491 | $132,925,195 | $132,925,195 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | down | 35/100 | 39/100 | $0.006293 | -0.22% | 0.04% | 0.15% | -2.75% | -70.65% | $425,183 | $133,959,095 | $133,959,095 | 0.0032 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096229 | 0.05% | -1.44% | -2.79% | 4.84% | -98.89% | $5,722,029 | $135,264,406 | $144,351,427 | 0.0423 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
PLUME | Plume |
HTX
+10
|
— | — | 45/100 | 40/100 | $0.020499 | -0.78% | -2.63% | 13.71% | 57.89% | -91.72% | $18,078,713 | $135,478,782 | $205,080,028 | 0.1334 | 6.61B | 10.00B | 10.00B | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 20/100 | 25/100 | $1,616.84 | -0.12% | -0.50% | 0.44% | -18.88% | -92.92% | $5,726,852 | $136,960,370 | $161,685,284 | 0.0418 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
CAP | Cap | — | — | 35/100 | 25/100 | $0.087986 | 0.69% | -6.70% | -0.54% | 85.04% | -27.18% | $15,377,231 | $137,247,447 | $879,791,325 | 0.1120 | 1.56B | 10.00B | 10.00B | — | |||
| 232 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.32% | -2.98% | -8.85% | -10.22% | -98.19% | $3,117,641 | $138,032,844 | $138,033,703 | 0.0226 | 20.10T | 20.10T | 21.00T | — | ||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211196 | 1.06% | -1.48% | -6.34% | 81.76% | -95.55% | $8,349,260 | $137,945,489 | $211,195,615 | 0.0605 | 653.16M | 1.00B | 1.00B | — | ||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
all red | — | 15/100 | 31/100 | $0.238119 | -0.44% | -3.14% | -1.73% | 11.04% | -99.17% | $7,152,955 | $138,344,706 | $138,445,583 | 0.0517 | 580.98M | 581.40M | — | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.936309 | 2.89% | -1.91% | -2.62% | 24.49% | -17.70% | $28,662,998 | $140,427,429 | $936,182,860 | 0.2041 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | — | up | 10/100 | 25/100 | $0.141158 | 0.11% | -3.56% | -16.45% | -34.67% | -81.49% | $3,097,878 | $141,162,096 | $141,162,096 | 0.0219 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112590 | -0.68% | -3.51% | 5.26% | 55.45% | -95.75% | $4,509,059 | $144,583,082 | $144,591,644 | 0.0312 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020044 | 0.19% | -2.72% | -19.89% | 38.22% | -58.29% | $12,754,604 | $145,083,764 | $688,742,942 | 0.0879 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | down | 75/100 | 14/100 | $30.28 | 0.06% | 0.21% | 3.71% | 32.15% | -18.41% | $1,594,881 | $148,216,031 | $148,216,031 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 31/100 | $0.997618 | -0.01% | 0.00% | -0.06% | -0.08% | -2.37% | $280,150 | $149,433,140 | $319,237,632 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.26 | -0.19% | 0.57% | 2.29% | -7.46% | -20.23% | $12,869,018 | $151,431,859 | $151,431,859 | 0.0850 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 45/100 | 25/100 | $0.152762 | 0.38% | -1.05% | 1.71% | 14.70% | -99.43% | $13,857,191 | $152,797,342 | $152,797,342 | 0.0907 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.254696 | 0.25% | -2.49% | -16.78% | 29.26% | -96.39% | $5,287,484 | $153,274,199 | $254,735,778 | 0.0345 | 601.70M | 1.00B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
all red | — | 15/100 | 21/100 | $0.381688 | -0.14% | -0.14% | -4.71% | 6.86% | -32.41% | $10,261,770 | $153,737,851 | $153,737,851 | 0.0667 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002989 | 1.43% | 5.84% | 22.97% | 83.73% | -93.23% | $23,187,843 | $153,410,240 | $174,851,711 | 0.1511 | 51.30B | 58.47B | 58.47B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014580 | 0.24% | -2.67% | -7.41% | -0.18% | -98.34% | $15,717,459 | $154,043,950 | $154,043,950 | 0.1020 | 10.56B | 10.56B | — | — | ||
| 217 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155756 | 0.11% | 0.32% | -3.12% | -6.95% | -56.11% | $35,522 | $155,756,169 | $155,756,169 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019427 | 0.56% | -8.37% | -10.30% | -9.64% | -70.64% | $2,399,027 | $156,394,852 | $156,394,852 | 0.0153 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173279 | 0.18% | -3.38% | -0.17% | 41.75% | -98.18% | $6,308,786 | $156,749,821 | $346,610,646 | 0.0402 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $109.20 | 0.00% | 0.22% | 3.88% | 3.28% | -21.98% | $135,404 | $159,414,290 | $314,041,096 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.991438 | -0.15% | -1.46% | 0.83% | -4.65% | -89.24% | $186,143 | $160,673,873 | $198,287,529 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 45/100 | 35/100 | $0.161400 | -0.14% | -2.02% | 1.61% | 15.25% | -93.49% | $26,201,291 | $161,467,521 | $161,467,521 | 0.1623 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | all green | — | 75/100 | 40/100 | $0.043273 | 0.60% | 0.22% | 0.45% | 4.81% | -80.67% | $1,592,479 | $164,235,966 | $181,747,178 | 0.0097 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
APYUSD | apyUSD | — | all green | down | 75/100 | 44/100 | $1.41 | 0.12% | 0.35% | 0.48% | 2.32% | -99.97% | $1,000,936 | $165,161,010 | $165,161,010 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 209 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | — | 15/100 | 46/100 | $0.170480 | -0.07% | -0.99% | -0.79% | 1.90% | -89.60% | $138,804 | $167,300,907 | $167,300,907 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 35/100 | 25/100 | $2.38 | 0.17% | -3.75% | -0.84% | 4.48% | -98.80% | $3,484,362 | $167,596,440 | $237,624,330 | 0.0208 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.057992 | -0.51% | -5.66% | -14.31% | 65.35% | -99.31% | $33,522,004 | $170,384,810 | $174,001,744 | 0.1967 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 45/100 | 25/100 | $0.101761 | 1.54% | -0.55% | 2.75% | 23.49% | -86.93% | $5,543,779 | $170,287,744 | $213,734,704 | 0.0326 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015788 | 0.35% | 4.39% | 32.01% | 66.68% | -95.08% | $64,280,277 | $170,794,939 | $331,593,468 | 0.3764 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
RAIL | Railgun | — | — | 35/100 | 30/100 | $2.92 | 0.00% | -3.49% | 20.85% | 46.04% | -48.45% | $198,616 | $175,062,756 | $175,062,756 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | 0.00% | 0.54% | -1.11% | 8.02% | -67.43% | $5,294,593 | $175,115,681 | $779,929,678 | 0.0302 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 10/100 | 20/100 | $0.177072 | 2.78% | -0.33% | -16.78% | -10.85% | -59.26% | $17,344,948 | $177,098,539 | $177,098,539 | 0.0979 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004500 | 0.14% | 5.20% | -2.52% | 9.67% | -97.56% | $8,827,613 | $178,139,645 | $240,335,516 | 0.0496 | 39.58B | 53.40B | 68.89B | — | |||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034771 | 1.85% | -2.90% | -9.83% | -25.82% | -96.11% | $4,769,493 | $179,966,324 | $347,694,649 | 0.0265 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.94 | 0.15% | -4.54% | -8.47% | -5.48% | -96.76% | $5,446,153 | $181,274,802 | $194,502,538 | 0.0300 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
MANA | Decentraland |
Websea
+34
|
all red | — | 15/100 | 31/100 | $0.092804 | -0.61% | -0.29% | -3.70% | 23.92% | -98.41% | $9,960,491 | $181,795,980 | $203,598,910 | 0.0548 | 1.96B | 2.19B | — | — | ||
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998837 | 0.01% | -0.02% | -0.04% | -0.05% | -0.36% | $906,858 | $183,104,380 | $183,104,380 | 0.0050 | 183.32M | 183.32M | — | — | |
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.01% | 0.30% | -0.27% | -3.14% | -8.02% | $15,410,135 | $187,996,252 | $187,996,252 | 0.0820 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 35/100 | $0.427702 | 2.34% | 4.58% | 3.62% | 31.40% | -87.80% | $24,055,824 | $191,298,201 | $213,848,950 | 0.1258 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 15/100 | 26/100 | $0.999063 | 0.00% | -0.02% | -0.06% | -0.04% | -2.21% | $20,444,886 | $192,483,660 | $192,404,780 | 0.1062 | 192.66M | 192.59M | — | — | ||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.13 | -0.30% | -2.76% | -4.36% | 20.89% | -99.31% | $12,607,399 | $197,985,422 | $305,771,441 | 0.0637 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.078287 | -0.18% | -2.44% | -0.95% | 65.05% | -27.09% | $13,729,532 | $198,610,997 | $886,079,102 | 0.0691 | 2.54B | 11.32B | — | — | |||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | -0.01% | 0.01% | 62.03% | -0.04% | -0.73% | $1,937,642 | $201,224,221 | $211,497,484 | 0.0096 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 41/100 | $2.41 | 0.11% | 5.56% | 26.93% | 101.14% | -90.11% | $3,604,937 | $201,965,830 | $241,305,946 | 0.0178 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.680920 | 0.42% | -4.94% | -5.76% | 27.50% | -91.57% | $5,088,171 | $203,533,323 | $203,541,762 | 0.0250 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204970 | 0.12% | -3.16% | -6.32% | 3.48% | -98.70% | $3,290,318 | $205,018,897 | $205,018,897 | 0.0160 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.206669 | 0.31% | -2.11% | -9.96% | 9.13% | -95.72% | $46,476,750 | $206,525,017 | $206,525,017 | 0.2250 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999128 | -0.01% | 0.00% | -0.03% | -0.02% | -17.42% | $1,172,401 | $209,250,978 | $209,250,978 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.506227 | 0.24% | -2.80% | -8.49% | -7.43% | -81.39% | $5,975,540 | $210,973,404 | $506,356,545 | 0.0283 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.39 | 0.00% | -0.04% | -4.28% | -8.34% | -55.19% | $25,359 | $214,249,535 | $214,249,535 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 55/100 | 30/100 | $0.384770 | 0.47% | -2.72% | 23.01% | 74.45% | -43.99% | $46,886,243 | $214,840,853 | $383,916,385 | 0.2182 | 558.33M | 997.73M | 1.00B | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.987918 | -0.04% | -0.45% | -0.13% | -0.18% | -40.60% | $137,664 | $217,146,220 | $217,146,220 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.661507 | 0.00% | -0.75% | -8.93% | 29.02% | -96.83% | $84,700,562 | $217,333,232 | $234,101,884 | 0.3897 | 328.55M | 353.90M | 353.90M | — | ||
| 178 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.44 | -0.13% | -2.35% | -3.33% | -7.58% | -54.27% | $134,021 | $218,426,584 | $218,426,584 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 15/100 | 10/100 | $0.999051 | 0.01% | -0.01% | -0.10% | -0.02% | -9.68% | $7,659,574 | $219,817,445 | $219,783,417 | 0.0348 | 220.02M | 219.99M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.057089 | -0.17% | -2.52% | 42.74% | 121.01% | -94.45% | $191,732,970 | $221,835,855 | $221,835,855 | 0.8643 | 3.89B | 3.89B | — | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.038938 | 1.17% | 7.14% | 4.29% | 60.69% | -84.29% | $15,797,140 | $223,917,596 | $389,373,812 | 0.0705 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.334290 | 3.09% | 14.93% | -17.33% | -36.22% | -65.57% | $69,708,217 | $225,827,886 | $225,817,575 | 0.3087 | 675.57M | 675.54M | 1.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002275 | 0.19% | -2.46% | -8.15% | 29.27% | -67.52% | $7,387,078 | $227,458,118 | $227,458,118 | 0.0325 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.06 | -2.71% | -3.84% | -0.44% | 17.54% | -97.30% | $15,147,326 | $230,681,200 | $230,681,200 | 0.0657 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049313 | 0.07% | -2.24% | -9.35% | 19.93% | -99.06% | $5,739,473 | $231,286,392 | $246,524,189 | 0.0248 | 4.69B | 5.00B | — | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.07% | -1.30% | 1.48% | 1.35% | -96.86% | $4,809,564 | $233,835,157 | $233,835,157 | 0.0206 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.240668 | 0.38% | -5.25% | 3.37% | 19.40% | -95.74% | $24,837,986 | $233,881,139 | $445,891,470 | 0.1062 | 971.38M | 1.85B | — | — | |
| 167 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049826 | 1.85% | 34.77% | 138.21% | 103.36% | -11.58% | $36,198,365 | $234,548,232 | $498,308,402 | 0.1543 | 4.71B | 10.00B | 10.00B | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004833 | -0.33% | -3.76% | -2.39% | 24.54% | -99.90% | $12,021,195 | $239,014,015 | $241,696,851 | 0.0503 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.20% | -4.96% | 5.10% | -92.59% | $15,470,872 | $246,781,601 | $246,781,601 | 0.0627 | 9.64T | 9.64T | 20.00T | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.02% | -0.48% | -7.65% | -4.75% | -82.91% | $9,951,605 | $247,301,361 | $247,301,361 | 0.0402 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.97 | -0.07% | -2.12% | -7.03% | 5.85% | -92.84% | $9,138,299 | $252,906,037 | $598,219,647 | 0.0361 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 23/100 | $0.282058 | 8.50% | -2.27% | -2.50% | 136.44% | -26.06% | $7,830,745 | $254,593,573 | $556,840,358 | 0.0308 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | down | 50/100 | 46/100 | $0.523588 | -0.09% | 0.63% | 27.29% | 69.91% | -33.51% | $786,530 | $257,375,933 | $481,557,599 | 0.0031 | 491.51M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 40/100 | 25/100 | $3.95 | 0.20% | 0.01% | -6.94% | 42.81% | -95.58% | $13,288,281 | $259,281,588 | $259,281,588 | 0.0513 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -2.53% | -5.41% | 112.25% | -36.16% | $4,728,547 | $263,005,709 | $1,052,022,835 | 0.0180 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.228003 | 0.21% | -10.15% | -2.77% | 8.04% | -65.10% | $20,193,575 | $266,151,374 | $289,090,019 | 0.0759 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.000050 | 0.47% | -0.03% | -1.33% | -1.14% | -100.00% | $7,773,669 | $274,697,488 | $320,786,376 | 0.0283 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 45/100 | 35/100 | $0.528670 | -0.03% | -1.60% | 2.66% | 22.69% | -91.21% | $32,087,386 | $281,408,092 | $528,654,136 | 0.1140 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | up | 25/100 | 25/100 | $0.000003 | 0.14% | -2.81% | -6.96% | 17.83% | -94.50% | $26,101,059 | $282,234,677 | $282,234,677 | 0.0925 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026128 | 0.16% | -1.30% | -4.53% | 39.01% | -99.08% | $9,086,537 | $285,919,260 | $303,471,513 | 0.0318 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | all red | — | 0/100 | 46/100 | $16.25 | -0.30% | -0.10% | -8.82% | -1.25% | -93.43% | $1,454,261 | $286,796,594 | $286,804,108 | 0.0051 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024608 | 0.43% | -1.53% | -8.02% | 6.96% | -49.60% | $16,518,682 | $291,115,482 | $2,478,642,644 | 0.0567 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 40/100 | $0.045388 | -1.65% | -4.08% | 17.68% | 53.35% | -88.84% | $35,987,996 | $292,788,846 | $292,790,530 | 0.1229 | 6.44B | 6.44B | — | — | ||
| 150 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.056598 | 1.26% | -2.75% | 11.04% | 21.09% | -96.67% | $12,313,150 | $297,009,369 | $297,014,930 | 0.0415 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.96 | -0.02% | -0.80% | -0.92% | -1.53% | -98.59% | $157,203 | $298,232,325 | $395,733,556 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.198804 | 3.19% | 12.29% | 101.20% | 151.50% | -89.54% | $172,607,901 | $297,717,805 | $298,568,794 | 0.5798 | 1.50B | 1.50B | 1.50B | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121469 | -0.15% | -5.01% | -13.71% | -5.98% | -50.13% | $9,970,442 | $303,660,774 | $1,214,643,096 | 0.0328 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.33 | -0.30% | 0.69% | -2.88% | -0.06% | -81.94% | $720,621 | $307,051,055 | $348,975,982 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $0.992401 | 0.04% | -0.01% | 0.30% | 1.53% | -1.91% | $2,280,054 | $313,889,614 | $313,889,614 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 144 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.133075 | 1.16% | 3.81% | -2.20% | 23.17% | -58.38% | $8,968,621 | $318,178,433 | $1,330,624,638 | 0.0282 | 2.39B | 10.00B | 10.00B | — | |||
| 143 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 40/100 | 20/100 | $0.998390 | 0.02% | 0.01% | -0.05% | -0.01% | -13.28% | $109,550,932 | $318,643,499 | $318,643,499 | 0.3438 | 319.15M | 319.15M | — | — | |
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016607 | 0.16% | 0.49% | -1.54% | -1.97% | -99.98% | $12,539,422 | $319,282,832 | $330,553,599 | 0.0393 | 19.22B | 19.90B | 19.90B | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | -0.01% | 0.01% | 0.18% | 0.56% | -0.05% | $2,446,795 | $320,522,271 | $320,522,271 | 0.0076 | 289.50M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.40% | -2.52% | -6.68% | 4.57% | -38.55% | $3,570,130 | $335,040,922 | $1,219,439,205 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 10/100 | $0.999488 | -0.02% | 0.05% | -0.05% | -0.02% | -0.22% | $4,992,633 | $337,241,116 | $337,241,116 | 0.0148 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.367132 | 0.26% | -1.45% | -8.12% | -24.84% | -83.83% | $3,532,275 | $341,857,969 | $341,857,969 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999512 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $353,476 | $347,578,255 | $347,578,255 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.422005 | -0.44% | 1.03% | -2.05% | 16.56% | -94.22% | $57,960,200 | $350,070,768 | $421,991,768 | 0.1656 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.319485 | 0.87% | -2.87% | 1.93% | 16.22% | -96.50% | $16,807,106 | $351,166,209 | $357,548,240 | 0.0479 | 1.10B | 1.12B | — | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.153088 | -1.41% | 10.69% | 27.62% | 61.99% | -96.84% | $227,516,351 | $352,197,081 | $657,792,014 | 0.6460 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 35/100 | 25/100 | $0.000000 | -0.03% | -1.81% | 0.69% | 11.27% | -89.32% | $14,126,324 | $361,519,584 | $362,604,509 | 0.0391 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081852 | 0.20% | -2.32% | -4.60% | 3.81% | -95.14% | $28,537,831 | $371,074,589 | $818,546,887 | 0.0769 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 40/100 | $18.61 | 0.07% | -1.87% | -2.63% | 9.07% | -96.20% | $3,596,211 | $373,981,956 | $373,985,911 | 0.0096 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 25/100 | 30/100 | $2.15 | -0.96% | 1.18% | -2.22% | -2.62% | -71.29% | $62,218,295 | $374,542,933 | $606,545,234 | 0.1661 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.113446 | 0.37% | 0.87% | 4.67% | -18.72% | -85.28% | $4,889,860 | $379,290,798 | $1,134,563,252 | 0.0129 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | up | 35/100 | 35/100 | $0.064533 | 0.35% | -0.02% | -6.10% | 45.79% | -94.34% | $59,375,419 | $434,576,233 | $645,410,247 | 0.1366 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 69/100 | $0.007439 | -6.65% | 21.27% | 39.12% | -5.05% | -87.63% | $39,486 | $438,946,175 | $706,528,304 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.446499 | -0.91% | 3.14% | 12.92% | 211.74% | -21.57% | $17,720,914 | $446,341,709 | $669,746,115 | 0.0397 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.011607 | -0.01% | — | -1.63% | -0.94% | -94.95% | $1,298 | $455,434,542 | $455,434,542 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | up | 25/100 | 25/100 | $0.697488 | 0.04% | -1.89% | -9.08% | 13.55% | -86.23% | $41,917,985 | $459,262,399 | $697,558,134 | 0.0913 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007774 | 0.26% | -2.68% | -12.16% | 9.74% | -88.64% | $167,378,366 | $488,686,807 | $596,455,285 | 0.3425 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.28% | -0.32% | -3.21% | -17.16% | $27,737,352 | $491,863,195 | $491,863,195 | 0.0564 | 439.16M | 439.16M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 20/100 | 15/100 | $0.998786 | 0.05% | -0.02% | -0.01% | 0.00% | -38.29% | $15,024,127 | $493,907,243 | $493,907,243 | 0.0304 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.214899 | 0.40% | -2.06% | -4.86% | 28.43% | -93.78% | $106,313,909 | $496,760,669 | $583,341,809 | 0.2140 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.721743 | -0.25% | -5.98% | 10.98% | 131.83% | -81.46% | $31,437,874 | $505,107,418 | $722,105,733 | 0.0622 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999326 | 0.00% | 0.00% | -0.05% | -0.10% | -0.20% | $37,388,003 | $513,281,517 | $513,281,517 | 0.0728 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.518919 | -0.21% | -5.21% | 6.66% | 9.01% | -41.97% | $3,512,868 | $519,046,917 | $519,046,917 | 0.0068 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | — | 20/100 | 35/100 | $0.334379 | 0.13% | -8.23% | -3.49% | -2.67% | -97.82% | $68,388,477 | $526,581,011 | $811,513,949 | 0.1299 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.47 | 0.20% | -0.51% | 0.47% | -4.57% | -35.03% | $209,827 | $536,043,846 | $536,043,846 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.04% | -0.71% | 1.78% | -4.05% | -97.41% | $126,455,705 | $536,104,754 | $1,901,971,403 | 0.2359 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.997973 | -0.01% | -0.06% | -0.09% | -0.10% | -24.72% | $1,243,440 | $541,331,852 | $541,331,852 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.60% | -7.15% | -7.78% | 42.92% | -88.06% | $37,940,685 | $542,372,030 | $1,115,439,388 | 0.0700 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 47/100 | $0.565595 | 0.88% | -7.74% | 29.72% | 61.33% | -97.29% | $105,835,717 | $555,246,836 | $667,578,092 | 0.1906 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 30/100 | $0.025093 | -0.70% | 4.55% | -12.80% | 69.24% | -82.89% | $6,476,236 | $571,836,284 | $2,508,466,453 | 0.0113 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006830 | 0.04% | -1.14% | -4.22% | 5.90% | -95.45% | $2,748,644 | $595,443,910 | $729,107,123 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081426 | 2.20% | -7.19% | 66.36% | 196.27% | -98.16% | $184,731,511 | $604,482,229 | $814,452,090 | 0.3056 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 40/100 | $0.007284 | 0.08% | -1.58% | -10.92% | -6.33% | -97.41% | $6,148,854 | $626,396,399 | $626,396,399 | 0.0098 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.079878 | -2.26% | -7.57% | 12.63% | 40.76% | -93.32% | $63,093,341 | $629,153,454 | $798,929,175 | 0.1003 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.00% | 0.31% | -0.21% | -2.94% | -5.72% | $0 | $638,725,411 | $638,725,411 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.13 | 0.06% | -0.94% | -5.70% | -6.56% | -96.64% | $51,191,685 | $644,964,920 | $644,978,094 | 0.0794 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.89 | 2.48% | 22.87% | 71.21% | 252.02% | -1.40% | $9,397,397 | $652,174,595 | $3,977,672,784 | 0.0144 | 344.31M | 2.10B | 2.10B | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
all red | up | 15/100 | 31/100 | $0.678587 | -0.22% | -5.14% | -10.34% | 6.21% | -92.04% | $34,233,742 | $655,170,544 | $655,170,544 | 0.0523 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | down | 35/100 | 44/100 | $0.086518 | -1.85% | -1.51% | 18.14% | 13.64% | -80.81% | $2,527,197 | $681,022,165 | $859,989,355 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
— | down | 50/100 | 29/100 | $0.034644 | -0.06% | 0.63% | 4.17% | 24.50% | -82.03% | $10,270,972 | $691,241,419 | $1,319,145,240 | 0.0149 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 15/100 | 25/100 | $0.998383 | 0.01% | -0.05% | -0.08% | 0.00% | -3.05% | $1,759,122 | $697,869,969 | $697,869,969 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.07% | -1.75% | -0.30% | -0.10% | -94.81% | $52,852,154 | $725,889,263 | $752,342,857 | 0.0728 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 55/100 | 35/100 | $0.822197 | 0.14% | -2.15% | 8.11% | 39.46% | -95.87% | $78,447,409 | $726,146,608 | $995,184,973 | 0.1080 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026941 | -0.18% | 2.31% | -3.25% | -4.30% | -37.69% | $8,852,127 | $733,397,455 | $2,697,142,542 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.044679 | 0.48% | -5.23% | -10.01% | 119.51% | -62.31% | $16,030,699 | $742,022,341 | $1,072,325,399 | 0.0216 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.997618 | -0.51% | 0.02% | -0.24% | — | -1.48% | $213,448 | $796,976,574 | $796,976,574 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 90 |
|
STX | Stacks |
BTCC
+14
|
— | down | 60/100 | 34/100 | $0.430641 | -0.44% | 0.02% | 12.07% | 63.67% | -88.86% | $62,786,820 | $806,159,621 | $806,173,366 | 0.0779 | 1.87B | 1.87B | — | — | ||
| 89 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.07 | 0.95% | 1.71% | 10.32% | 33.69% | -84.67% | $185,914,322 | $806,708,655 | $806,708,655 | 0.2305 | 100.00M | 100.00M | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+40
|
all red | up | 15/100 | 31/100 | $2.03 | -0.79% | -3.70% | -5.45% | 98.15% | -72.80% | $71,065,038 | $813,474,468 | $2,034,160,553 | 0.0874 | 399.91M | 1.00B | 1.00B | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,927 | $823,827,927 | 0.0000 | 73.29M | 73.29M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 25/100 | 35/100 | $0.835129 | 0.01% | -0.06% | -0.24% | 1.35% | -79.47% | $2,176,233 | $834,825,420 | $834,825,420 | 0.0026 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.36 | 0.45% | -2.95% | -8.03% | -26.49% | -57.25% | $54,059,830 | $840,146,637 | $3,360,586,547 | 0.0643 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | — | 45/100 | 25/100 | $0.895475 | 0.29% | -0.32% | 15.47% | 59.29% | -61.35% | $50,044,277 | $895,681,303 | $1,788,999,229 | 0.0559 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 10/100 | 40/100 | $0.080417 | 0.70% | -0.01% | -3.26% | -17.30% | -97.31% | $3,648,777 | $904,140,274 | $1,390,985,036 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | — | 55/100 | 25/100 | $1.80 | 0.99% | -0.89% | 7.58% | 15.86% | -95.89% | $88,777,025 | $967,051,551 | $967,073,509 | 0.0918 | 535.96M | 535.98M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.17 | 2.23% | 0.01% | 9.65% | 23.58% | -99.51% | $177,375,531 | $976,249,546 | $2,288,077,473 | 0.1817 | 834.98M | 1.96B | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.35 | 1.08% | -6.06% | -2.90% | 8.08% | -74.51% | $4,990,694 | $1,026,477,673 | $1,044,852,910 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.00 | -0.39% | -7.68% | -1.05% | 46.55% | -85.21% | $107,791,817 | $1,039,126,126 | $1,068,691,246 | 0.1037 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100170 | 0.04% | -3.88% | -1.91% | 5.44% | -92.22% | $90,859,612 | $1,065,186,724 | $1,065,186,724 | 0.0853 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | up | 25/100 | 20/100 | $0.038568 | 0.01% | -1.35% | -6.61% | 15.18% | -81.41% | $10,840,064 | $1,070,533,363 | $1,070,556,254 | 0.0101 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 35/100 | 20/100 | $0.329301 | -0.09% | -2.55% | 1.67% | 40.48% | -83.54% | $66,399,594 | $1,093,022,913 | $2,259,393,623 | 0.0607 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 45/100 | 20/100 | $0.121680 | 0.78% | -0.03% | 1.21% | 24.88% | -96.58% | $55,160,799 | $1,104,125,421 | $1,104,134,450 | 0.0500 | 9.07B | 9.07B | 10.00B | — | ||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.00 | 1.43% | 0.59% | -12.40% | 2.99% | -33.38% | $26,258,695 | $1,114,016,060 | $1,866,570,465 | 0.0236 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | up | 25/100 | 30/100 | $10.66 | 0.03% | -1.19% | -3.37% | 16.79% | -58.02% | $771,631 | $1,115,798,281 | $1,246,393,708 | 0.0007 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138669 | -0.09% | 1.24% | -1.82% | 21.26% | -28.25% | $25,252,459 | $1,135,401,070 | $1,135,401,070 | 0.0222 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | — | 80/100 | 20/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.01% | -0.22% | $11,281,330 | $1,266,588,250 | $1,266,588,250 | 0.0089 | 1.27B | 1.27B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | — | 85/100 | 30/100 | $0.188882 | 0.31% | 0.06% | 3.28% | 38.20% | -92.10% | $165,972,666 | $1,281,561,653 | $1,888,656,050 | 0.1295 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.10 | 0.25% | -1.79% | -3.89% | 7.33% | -95.15% | $44,801,543 | $1,286,155,078 | $1,286,158,101 | 0.0348 | 158.76M | 158.76M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | all red | up | 15/100 | 26/100 | $0.998313 | -0.01% | -0.01% | -0.13% | -0.08% | -0.86% | $4,019,497 | $1,317,772,698 | $1,317,772,698 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.07% | 0.24% | 0.18% | 2.19% | -76.72% | $6,979,607 | $1,377,289,920 | $1,792,309,177 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 15/100 | 15/100 | $0.000002 | -0.08% | 0.59% | -1.80% | -2.07% | -55.63% | $33,530,309 | $1,495,064,390 | $1,495,064,390 | 0.0224 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999190 | 0.01% | -0.03% | 0.02% | -0.02% | -0.85% | $106,646,638 | $1,563,885,165 | $1,563,885,165 | 0.0682 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.34 | 0.07% | -1.66% | -6.76% | 8.25% | -43.79% | $15,219,959 | $1,642,543,870 | $2,344,621,536 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.03% | 0.31% | -0.21% | -2.91% | -3.92% | $0 | $1,657,203,919 | $1,657,203,919 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.08 | 0.66% | -3.17% | -2.83% | 11.56% | -99.56% | $62,375,376 | $1,717,079,856 | $1,717,079,920 | 0.0363 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.41% | 1.41% | 2.84% | 22.93% | -85.17% | $243,216,085 | $1,750,701,652 | $1,750,701,652 | 0.1389 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | — | 10/100 | 20/100 | $0.998388 | 0.00% | -0.08% | -0.08% | -0.10% | -19.63% | $3,294,928 | $1,781,051,870 | $1,780,597,981 | 0.0018 | 1.78B | 1.78B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.540268 | -0.29% | -0.48% | -6.25% | -2.57% | -81.08% | $23,009,939 | $1,784,029,909 | $3,360,216,780 | 0.0129 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+9
|
— | up | 25/100 | 20/100 | $0.076701 | 0.71% | -1.33% | -10.48% | 24.41% | -23.96% | $7,611,882 | $1,797,770,139 | $1,799,358,229 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994746 | 0.00% | 0.01% | -0.06% | -0.18% | -7.43% | $395,065 | $1,806,820,039 | $1,806,820,039 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,157.40 | 0.09% | -0.79% | 0.42% | -3.86% | -26.01% | $107,949,683 | $1,826,876,026 | $1,826,876,026 | 0.0591 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.057550 | -0.35% | 1.01% | 4.65% | 0.97% | -82.63% | $23,089,880 | $1,828,824,012 | $5,754,939,144 | 0.0126 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 25/100 | 15/100 | $0.698748 | 0.05% | -0.01% | -0.81% | 1.10% | -70.99% | $93,364,004 | $1,895,859,799 | $5,444,339,067 | 0.0492 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.829133 | -0.22% | -8.28% | -19.75% | -27.26% | -85.31% | $1,393,693 | $1,895,310,681 | $4,497,730,818 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 55/100 | 30/100 | $0.509087 | 0.65% | -2.46% | 0.11% | 34.11% | -95.66% | $219,071,833 | $1,941,504,163 | $5,093,719,538 | 0.1128 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 45/100 | 20/100 | $1.15 | 0.26% | -3.74% | 3.78% | 14.85% | -97.90% | $172,120,769 | $1,969,510,531 | $1,969,521,964 | 0.0874 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 45/100 | 15/100 | $0.463884 | 0.16% | -4.51% | 0.53% | 33.49% | -78.32% | $155,726,725 | $2,259,932,708 | $4,641,156,807 | 0.0689 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.004998 | 0.21% | -2.06% | -19.98% | 38.94% | -43.33% | $127,955,950 | $2,316,087,050 | $4,140,250,068 | 0.0552 | 463.29B | 828.17B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.09% | 0.04% | 0.27% | -9.05% | $4,563,293 | $2,343,203,471 | $2,343,203,471 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.01% | -6.78% | $169,733,119 | $2,397,680,127 | $2,397,680,127 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | up | 25/100 | 15/100 | $160.21 | 0.42% | -0.46% | -6.34% | 28.94% | -75.79% | $225,323,520 | $2,473,680,008 | $2,564,034,586 | 0.0911 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $122.72 | 0.38% | -0.39% | -8.06% | 7.93% | -46.35% | $18,947,010 | $2,577,144,401 | $2,577,144,401 | 0.0074 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | up | 35/100 | 35/100 | $0.208629 | 0.13% | -2.94% | -6.45% | 50.93% | -86.25% | $344,419,048 | $2,799,111,275 | $3,131,872,755 | 0.1230 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $0.999973 | -0.01% | 0.02% | 0.02% | 0.01% | -2.03% | $122,701,489 | $2,881,063,022 | $2,881,063,022 | 0.0426 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059831 | 0.09% | -0.34% | -6.18% | 3.35% | -93.29% | $6,171,285 | $2,964,901,780 | $5,922,414,049 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 10/100 | 20/100 | $0.000005 | 0.15% | -1.90% | -6.02% | -0.03% | -93.99% | $63,900,582 | $3,050,315,345 | $3,051,647,654 | 0.0209 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 26/100 | $211.51 | -1.01% | -8.33% | -15.48% | 236.92% | -50.52% | $182,665,501 | $3,078,725,733 | $3,090,636,684 | 0.0593 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.01% | -39.55% | $571,967,198 | $3,115,135,334 | $3,115,135,334 | 0.1836 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $277.63 | 0.46% | -2.04% | -3.82% | 19.61% | -63.35% | $147,452,096 | $3,148,373,745 | $5,830,503,798 | 0.0468 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,154.29 | 0.07% | -0.77% | 0.44% | -3.84% | -24.53% | $139,758,181 | $3,360,805,875 | $3,437,340,532 | 0.0416 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086534 | 0.25% | -1.75% | -9.48% | 14.31% | -84.80% | $91,761,937 | $3,807,771,131 | $4,327,233,584 | 0.0241 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.10% | -1.16% | -6.06% | 2.15% | -83.40% | $26,265,206 | $3,873,119,560 | $7,213,520,360 | 0.0068 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | — | 15/100 | 21/100 | $0.999391 | -0.01% | 0.00% | 0.00% | -0.02% | -4.63% | $774,687,362 | $4,195,638,491 | $4,195,638,491 | 0.1846 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.07% | -2.10% | -7.13% | 48.24% | -80.41% | $453,940,728 | $4,314,377,621 | $10,476,188,185 | 0.1052 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.26% | -3.69% | -6.24% | 39.74% | -92.98% | $279,746,303 | $4,516,266,156 | $4,787,923,454 | 0.0619 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 35/100 | 5/100 | $1.00 | -0.01% | -0.03% | 0.02% | 0.02% | -17.95% | $288,685,804 | $4,550,691,916 | $4,527,997,372 | 0.0634 | 4.55B | 4.53B | — | — | |
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | up | 25/100 | 20/100 | $7.28 | 0.02% | -2.19% | -8.13% | 17.08% | -83.78% | $407,444,811 | $4,551,816,433 | $6,462,066,703 | 0.0895 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 40/100 | 20/100 | $0.999544 | 0.00% | 0.02% | 0.00% | 0.00% | -3.33% | $31,749,664 | $4,762,217,426 | $4,762,217,426 | 0.0067 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
all red | up | 15/100 | 26/100 | $61.55 | -0.18% | -0.85% | -8.62% | 14.16% | -85.00% | $224,923,054 | $4,782,793,511 | $4,782,950,836 | 0.0470 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 45/100 | 25/100 | $0.123751 | 0.36% | -0.43% | 2.96% | 30.02% | -36.26% | $32,196,496 | $4,936,587,519 | $4,936,587,519 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.06 | 0.44% | 1.54% | -8.56% | 25.43% | -92.66% | $132,921,956 | $5,590,048,838 | $5,590,124,440 | 0.0238 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $4.99 | -0.32% | -6.05% | 2.97% | 114.05% | -75.58% | $851,102,045 | $6,535,558,554 | $6,535,558,474 | 0.1302 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 35/100 | 15/100 | $0.189610 | 0.37% | -2.61% | -7.80% | 4.89% | -78.34% | $126,391,349 | $6,662,790,121 | $9,482,813,979 | 0.0190 | 35.13B | 50.00B | — | — | ||
| 20 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009818 | -0.68% | -6.81% | -11.91% | -35.11% | -49.56% | $11,253,873 | $6,963,582,494 | $11,216,357,430 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.68 | -2.31% | 48.43% | 109.02% | 254.99% | -3.17% | $164,899,128 | $7,250,750,787 | $26,773,891,612 | 0.0227 | 2.71B | 10.00B | 10.00B | — | |||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
— | down | 35/100 | 24/100 | $9.01 | -0.02% | 1.11% | 1.55% | -0.20% | -15.12% | $229,303 | $8,286,375,290 | $8,875,354,234 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234962 | 0.03% | -1.94% | -6.85% | 14.42% | -92.39% | $339,300,345 | $8,825,164,448 | $10,575,099,496 | 0.0384 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.82 | 0.04% | -0.42% | -1.93% | 2.07% | -6.93% | $87,380,599 | $9,720,762,492 | $24,006,448,477 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | up | 25/100 | 15/100 | $12.87 | 0.18% | -2.27% | -4.33% | 14.59% | -75.58% | $287,045,613 | $9,868,240,992 | $12,868,541,921 | 0.0291 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.02% | 0.09% | 0.02% | -5.41% | $180,352,910 | $10,269,498,593 | $10,274,870,011 | 0.0176 | 10.27B | 10.27B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $553.41 | 0.38% | 3.14% | -0.78% | 6.17% | -30.63% | $113,925,133 | $10,413,418,911 | $10,413,433,520 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | up | 25/100 | 15/100 | $0.084458 | 0.28% | -0.50% | -5.56% | 1.49% | -88.46% | $458,793,201 | $13,204,553,381 | $13,204,596,462 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $81.49 | -0.03% | -1.81% | -9.27% | 3.11% | -16.81% | $745,540,199 | $18,125,690,074 | $77,841,913,562 | 0.0411 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,242.38 | -0.05% | 2.41% | -4.46% | 13.53% | -61.08% | $935,221,705 | $21,105,226,690 | $21,106,055,749 | 0.0443 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.01% | -3.57% | -1.22% | 2.57% | -4.59% | $61,772,249 | $24,386,857,228 | $24,386,857,228 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 15/100 | 0/100 | $0.330239 | -0.10% | 0.06% | -0.50% | -2.33% | -23.43% | $428,321,078 | $31,371,085,607 | $31,371,405,500 | 0.0137 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.09 | 0.10% | -1.15% | -8.72% | 6.92% | -63.49% | $2,864,400,123 | $63,102,127,744 | $68,088,873,538 | 0.0454 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
all red | — | 15/100 | 16/100 | $0.999782 | -0.01% | 0.00% | -0.02% | -0.01% | -4.19% | $16,760,834,327 | $72,991,470,860 | $73,016,374,019 | 0.2296 | 73.01B | 73.03B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | up | 25/100 | 10/100 | $1.37 | 0.19% | -0.64% | -6.12% | 0.27% | -62.56% | $1,675,973,061 | $86,203,053,583 | $136,529,536,089 | 0.0194 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $742.66 | 0.03% | -0.35% | -2.86% | 3.19% | -45.79% | $582,614,152 | $98,897,315,547 | $98,897,310,756 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
all red | — | 10/100 | 16/100 | $0.999241 | -0.01% | 0.00% | -0.06% | -0.04% | -24.48% | $50,247,727,268 | $184,017,859,813 | $189,480,660,979 | 0.2731 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
all red | up | 25/100 | 31/100 | $2,505.86 | -0.07% | -0.88% | -3.72% | 0.09% | -49.34% | $964,914,978,545 | $306,050,460,940 | $306,050,460,940 | 3.1528 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 25/100 | 31/100 | $83,554.00 | -0.07% | -0.08% | -0.50% | 7.95% | -33.73% | $982,601,533,961 | $1,679,267,224,417 | $1,679,267,224,417 | 0.5851 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 129 12.3%
- Weak 271 25.7%
Evidence
- healthyPct 12.3
- weakPct 25.7
- total 1053
More coins are down than up today.
- Up today 345 32.8%
- Down today 672 63.8%
More coins are getting stronger than weaker.
- Stronger 436 41.4%
- Weaker 140 13.3%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.4% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 23% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 29% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 43% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 31% up today
- Base Native 116 · 11% · 4% mcap · 30% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 23%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 29%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 43%
- Layer 1 (L1) 13%
- Layer 1 (L1) 31%
- Base Native 11%
- Base Native 30%
This list is trailing Bitcoin today.
- Typical coin today -0.56% 0.48 pts behind BTC
- Typical coin this week -1.91% 1.41 pts behind BTC
- Beating BTC today 41% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.56
- relative24h -0.48
- beatPct24h 40.8
Some names look hot on recent moves.
- Typical momentum 25 91 hot (8.6%)
- Typical risk 35 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.