|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures | — | — | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | — | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |
| 971 |
|
BONE | Bone ShibaSwap | — | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | |
| 970 |
|
MYX | MYX Finance | — | — | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |
| 969 |
|
AEON | AEON | — | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | |
| 968 |
|
CP | Cluster Protocol | — | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | |
| 967 |
|
GOAT | Goatseus Maximus | — | — | — | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | |
| 967 |
|
TDCCP | TDCCP | — | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | |
| 966 |
|
OSK | OSK | — | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |
| 966 |
|
ORI | Orizon | — | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | |
| 966 |
|
TST | Test | — | — | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |
| 965 |
|
VENOM | Venom | — | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | |
| 965 |
|
CHEX | Chintai | — | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | |
| 965 |
|
INDEX | The Index | — | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | |
| 965 |
|
EPIC | Epic Chain | — | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | |
| 965 |
|
FO | Official FO | — | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | |
| 965 |
|
XION | Xion | — | — | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |
| 964 |
|
MARSMI | MarsMi | — | — | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 964 |
|
SN5 | OpenKaito | — | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | |
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | — | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | |
| 964 |
|
NST | Ninja Squad Token | — | — | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |
| 964 |
|
HONEY | Hivemapper | — | — | — | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | |
| 964 |
|
SERV | OpenServ | — | — | — | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |
| 963 |
|
C | Chainbase | — | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | |
| 962 |
|
SOPH | Sophon | — | — | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |
| 962 |
|
ALICE | My Neighbor Alice | — | — | — | — | 50/100 | 40/100 | $0.161172 | 0.44% | 2.12% | -9.32% | 22.34% | -99.61% | $3,864,267 | $16,055,997 | $16,055,997 | 0.2407 | 99.60M | 99.60M | 100.00M | — | |
| 962 |
|
KEKIUS | Kekius Maximus | — | — | all red | up | 0/100 | 46/100 | $0.015400 | -0.96% | -8.76% | -9.06% | -9.36% | -72.17% | $2,063 | $15,399,750 | $15,399,750 | 0.0001 | 1.00B | 1.00B | 1.00B | — | |
| 962 |
|
HEGIC | Hegic | — | — | — | up | 10/100 | 45/100 | $0.014273 | 0.00% | -4.16% | -4.94% | -5.16% | -97.78% | $5 | $15,381,190 | $15,381,190 | 0.0000 | 1.08B | 1.08B | 1.08B | — | |
| 961 |
|
REAL | RealLink | — | — | — | up | 10/100 | 50/100 | $0.004480 | 3.10% | -9.09% | -14.39% | -74.20% | -99.55% | $45,234 | $15,404,538 | $15,404,538 | 0.0029 | 3.44B | 3.44B | — | — | |
| 961 |
|
ANIME | Animecoin | — | — | — | up | 20/100 | 40/100 | $0.002773 | 1.80% | -7.86% | -8.90% | -7.91% | -98.51% | $3,290,230 | $15,356,267 | $27,725,876 | 0.2143 | 5.54B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | — | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |
| 961 |
|
M87 | MESSIER | — | — | — | up | 10/100 | 30/100 | $0.000017 | 1.09% | -6.60% | -10.03% | -5.76% | -88.06% | $283,183 | $15,411,338 | $15,411,338 | 0.0184 | 884.79B | 884.79B | 1.00T | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | |
| 960 |
|
POWER | Power Protocol | — | — | — | — | 20/100 | 55/100 | $0.073132 | 2.62% | -12.06% | -11.62% | -61.06% | -97.03% | $1,855,935 | $15,357,689 | $73,131,852 | 0.1208 | 210.00M | 1.00B | 1.00B | — | |
| 960 |
|
ICX | ICON | — | — | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |
| 960 |
|
NATIX | NATIX Network | — | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | |
| 960 |
|
ABEL | Abelian | — | — | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | — | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |
| 959 |
|
AGI | Delysium | — | — | all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
C98 | Coin98 | — | — | — | — | 35/100 | 50/100 | $0.015576 | 1.02% | -9.68% | -7.53% | 10.65% | -99.76% | $11,392,298 | $15,581,707 | $15,581,724 | 0.7311 | 1,000.00M | 1.00B | 1.00B | — | |
| 959 |
|
EPIC | Epic Private Internet Cash | — | — | all green | down | 75/100 | 71/100 | $0.796791 | 0.37% | 19.64% | 85.23% | 172.59% | -88.14% | $101,121 | $15,358,920 | $15,377,112 | 0.0066 | 19.28M | 19.30M | 21.00M | — | |
| 959 |
|
BASECAT | Basecat | — | — | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |
| 959 |
|
BATON | baton | — | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | |
| 959 |
|
ZZZ | ZZZ | — | — | all green | down | 70/100 | 64/100 | $0.021283 | 16.63% | 40.43% | 196.38% | -32.53% | -76.63% | $2,593,065 | $15,927,154 | $15,927,154 | 0.1628 | 748.35M | 748.35M | — | — | |
| 958 |
|
SI | Super Inu | — | — | — | up | 35/100 | 50/100 | $0.015798 | 15.18% | 1.35% | -40.94% | — | -76.69% | $6,690,441 | $15,758,119 | $15,758,113 | 0.4246 | 995.92M | 995.92M | — | — | |
| 958 |
|
ROBO | Fabric Protocol | — | — | all red | up | 10/100 | 46/100 | $0.006999 | -0.07% | -5.83% | -15.39% | -16.17% | -88.47% | $4,007,251 | $15,617,878 | $70,003,936 | 0.2566 | 2.23B | 10.00B | 10.00B | — | |
| 958 |
|
OSAK | Osaka Protocol | — | — | all red | — | 15/100 | 51/100 | $0.000000 | -0.79% | -6.69% | -1.45% | 19.83% | -95.35% | $17,688 | $15,512,076 | $15,512,076 | 0.0011 | 761.46T | 761.46T | 1,000.00T | — | |
| 958 |
|
EKUBO | Ekubo Protocol | — | — | — | — | 45/100 | 60/100 | $1.57 | 7.82% | -5.83% | 53.18% | 203.66% | -79.38% | $113,513 | $15,746,539 | $15,746,539 | 0.0072 | 10.00M | 10.00M | 10.00M | — | |
| 958 |
|
DINERO | Dinero | — | — | — | — | 45/100 | 45/100 | $0.012174 | 0.01% | -2.86% | 5.84% | 4.22% | -93.74% | $3 | $15,373,662 | $15,373,662 | 0.0000 | 1.26B | 1.26B | 1.30B | — | |
| 957 |
|
APR | Capricorn | — | — | — | — | 35/100 | 60/100 | $0.057130 | 5.25% | 9.07% | -51.79% | -61.99% | -92.28% | $6,857,464 | $15,871,445 | $57,130,059 | 0.4321 | 277.81M | 1.00B | 1.00B | — | |
| 957 |
|
SAPIEN | Sapien | — | — | all red | up | 0/100 | 36/100 | $0.064321 | -0.25% | -5.17% | -11.22% | -13.35% | -88.01% | $1,544,612 | $15,653,446 | $64,334,513 | 0.0987 | 243.31M | 1.00B | 1.00B | — | |
| 957 |
|
BOB | BOB (Build on Bitcoin) | — | — | — | — | 10/100 | 30/100 | $0.004510 | 0.27% | -1.79% | -0.32% | -1.05% | -84.60% | $519,367 | $15,404,015 | $45,104,604 | 0.0337 | 3.42B | 10.00B | 10.00B | — | |
| 957 |
|
STONKBROKER | StonkBroker | — | — | — | — | 30/100 | 40/100 | $0.005843 | -0.73% | -4.74% | 18.13% | -45.08% | -85.01% | $1,941,141 | $15,872,148 | $15,872,148 | 0.1223 | 2.72B | 2.72B | 2.72B | — | |
| 957 |
|
OLAS | Autonolas | — | — | — | — | 45/100 | 35/100 | $0.051908 | 0.11% | -3.94% | 15.37% | 86.49% | -99.39% | $171,940 | $15,587,914 | $24,655,320 | 0.0110 | 299.49M | 473.70M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |
| 956 |
|
CRED | Credible Finance | — | — | all red | up | 15/100 | 41/100 | $0.702940 | -0.32% | -4.15% | -6.38% | 32.13% | -32.56% | $45,697 | $15,931,287 | $15,931,287 | 0.0029 | 22.66M | 22.66M | — | — | |
| 956 |
|
ASTRO | astronaut | — | — | — | — | 45/100 | 60/100 | $0.015902 | -22.57% | 63,860.49% | 61,120.98% | -21.68% | -73.74% | $6,285,560 | $15,903,074 | $15,903,074 | 0.3952 | 1.00B | 1.00B | 1.00B | — | |
| 956 |
|
SN80 | OpenRoboto | — | — | — | — | 25/100 | 25/100 | $6.73 | 3.41% | -8.14% | -0.35% | 61.23% | -32.07% | $676,815 | $15,507,850 | $15,507,850 | 0.0436 | 2.31M | 2.31M | 21.00M | — | |
| 956 |
|
ATONE | AtomOne | — | — | all green | — | 60/100 | 53/100 | $0.099323 | 7.94% | 5.79% | 9.50% | -3.46% | -99.42% | $3,760 | $15,736,682 | $15,737,173 | 0.0002 | 158.44M | 158.45M | — | — | |
| 956 |
|
GNS | Gains Network | — | — | all green | — | 85/100 | 72/100 | $0.683603 | 4.99% | 86.58% | 64.93% | 57.90% | -94.52% | $19,083,318 | $16,268,551 | $16,268,458 | 1.1730 | 23.80M | 23.80M | — | — | |
| 956 |
|
UKTBL | Spiko UK T-Bills Money Market Fund | — | — | — | — | 25/100 | 15/100 | $1.36 | -0.08% | -0.27% | 0.23% | -1.81% | -3.20% | $0 | $15,451,692 | $15,451,692 | 0.0000 | 11.40M | 11.40M | — | — | |
| 955 |
|
PIPPIN | pippin | — | — | — | up | 20/100 | 40/100 | $0.015494 | 1.43% | -8.59% | -9.57% | -8.36% | -98.27% | $2,119,803 | $15,492,671 | $15,492,671 | 0.1368 | 999.93M | 999.93M | 1.00B | — | |
| 955 |
|
HAROLD | Harold | — | — | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 955 |
|
SURPLUS | Surplus intelligence | — | — | all green | down | 90/100 | 51/100 | $0.000162 | 4.80% | 54.97% | 80.47% | 242.36% | -14.45% | $2,166,005 | $16,214,699 | $16,214,699 | 0.1336 | 100.00B | 100.00B | 100.00B | — | |
| 954 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | — | up | 10/100 | 25/100 | $95.73 | 1.37% | -6.41% | -14.45% | -1.15% | -65.31% | $810,432 | $15,538,573 | $15,538,573 | 0.0522 | 162.32K | 162.32K | — | — | |
| 954 |
|
FWA | Fake World Assets | — | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | |
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
TAIKO | Taiko | — | — | — | up | 20/100 | 40/100 | $0.071046 | 2.07% | -8.86% | -15.12% | -9.82% | -98.13% | $3,661,800 | $15,556,613 | $71,045,981 | 0.2354 | 218.97M | 1.00B | 1.00B | — | |
| 953 |
|
JOE | JOE | — | — | all red | up | 25/100 | 46/100 | $0.034387 | -0.34% | -7.32% | -10.94% | 15.48% | -99.32% | $4,156,144 | $15,731,532 | $17,194,852 | 0.2642 | 457.18M | 499.71M | 500.00M | — | |
| 953 |
|
MNDE | Marinade | — | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | |
| 952 |
|
STG | Stargate Finance | — | — | all red | up | 15/100 | 51/100 | $0.160209 | -0.30% | -9.87% | -14.53% | 5.32% | -96.13% | $50,648 | $15,376,520 | $15,376,520 | 0.0033 | 95.98M | 95.98M | 1.00B | — | |
| 952 |
|
ROLL | ROLL | — | — | all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | |
| 952 |
|
DESO | Decentralized Social | — | — | — | — | 40/100 | 45/100 | $1.48 | 0.01% | 1.91% | -0.91% | 11.69% | -99.26% | $280 | $15,559,492 | $15,967,585 | 0.0000 | 10.53M | 10.81M | 10.81M | — | |
| 951 |
|
CHUMP | Chump Coin | — | — | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |
| 951 |
|
ENSO | Enso | — | — | — | — | 30/100 | 50/100 | $0.758580 | 0.26% | -15.63% | -14.43% | -15.32% | -83.63% | $6,188,217 | $15,619,156 | $75,857,969 | 0.3962 | 20.59M | 100.00M | 127.34M | — | |
| 950 |
|
HT | Huobi | — | — | — | — | 25/100 | 45/100 | $0.143436 | 2.83% | 4.55% | -0.95% | -1.37% | -99.64% | $32,982 | $15,691,264 | $15,691,264 | 0.0021 | 109.40M | 109.40M | 500.00M | — | |
| 949 |
|
XDOL | x-DOL-x | — | — | all red | up | 0/100 | 41/100 | $0.052711 | 0.00% | -0.01% | -10.19% | -14.00% | -44.19% | $64 | $15,740,534 | $26,355,603 | 0.0000 | 298.62M | 500.00M | 500.00M | — | |
| 948 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | up | 10/100 | 30/100 | $1,329.73 | 0.25% | -8.37% | -20.99% | -14.56% | -99.99% | $508,563 | $15,817,460 | $93,833,989 | 0.0322 | 11.90K | 70.57K | — | — | |
| 947 |
|
MIRA | Mira | — | — | — | — | 20/100 | 40/100 | $0.044305 | 1.40% | -7.49% | -6.79% | -7.13% | -98.35% | $2,039,170 | $15,872,235 | $44,305,267 | 0.1285 | 358.25M | 1.00B | 1.00B | — | |
| 946 |
|
CAW | A Hunters Dream | — | — | — | up | 10/100 | 30/100 | $0.000000 | 0.17% | -5.83% | -7.48% | -2.90% | -85.43% | $239,546 | $15,946,274 | $15,946,274 | 0.0150 | 666.67T | 666.67T | 666.67T | — | |
| 946 |
|
SPELL | Spell | — | — | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |
| 945 |
|
TUT | Tutorial | — | — | — | up | 35/100 | 40/100 | $0.019238 | 1.38% | -7.20% | -13.43% | 5.48% | -93.37% | $2,832,276 | $15,985,873 | $15,985,873 | 0.1772 | 830.93M | 830.93M | 1.00B | — | |
| 944 |
|
ARARA | Araracoin | — | — | all red | — | 0/100 | 46/100 | $0.000442 | -0.02% | -0.17% | -0.05% | -0.02% | -59.04% | $14,264 | $16,011,151 | $44,168,692 | 0.0009 | 36.25B | 100.00B | 100.00B | — | |
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ETRUSD | Tori Ecosystem Vault | — | — | — | — | 40/100 | 15/100 | $1.02 | 0.00% | -0.01% | 0.06% | 0.41% | -0.01% | $0 | $16,026,133 | $16,026,133 | 0.0000 | 15.79M | 15.79M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |
| 943 |
|
CLAUS | claus | — | — | all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
SGB | Songbird | — | — | — | up | 10/100 | 45/100 | $0.000859 | 0.39% | -3.69% | -5.42% | -19.99% | -99.88% | $73,939 | $16,048,855 | $16,808,643 | 0.0046 | 18.68B | 19.56B | — | — | |
| 941 |
|
RAD | Radworks | — | — | — | up | 35/100 | 40/100 | $0.272940 | 1.24% | -7.09% | -9.05% | 17.12% | -99.01% | $6,892,211 | $16,124,208 | $27,293,630 | 0.4274 | 59.08M | 100.00M | 100.00M | — | |
| 940 |
|
UP | Superform | — | — | — | up | 35/100 | 35/100 | $0.067026 | 0.43% | -3.42% | -6.32% | 16.04% | -76.70% | $3,309,629 | $16,133,374 | $67,025,624 | 0.2051 | 240.70M | 1.00B | 1.00B | — | |
| 939 |
|
BICO | Biconomy | — | — | — | up | 20/100 | 40/100 | $0.016156 | 1.09% | -6.99% | -17.68% | -13.80% | -99.92% | $4,195,193 | $16,156,226 | $16,156,226 | 0.2597 | 1,000.00M | 1.00B | 1.00B | — | |
| 938 |
|
AGLD | Adventure Gold | — | — | — | up | 35/100 | 40/100 | $0.174157 | 1.46% | -7.27% | -9.54% | 2.41% | -97.74% | $4,005,554 | $16,168,756 | $16,168,756 | 0.2477 | 92.84M | 92.84M | 96.00M | — | |
| 937 |
|
USDM | MegaUSD | — | — | all green | down | 85/100 | 19/100 | $1.01 | 0.21% | 0.69% | 1.13% | 0.92% | -28.11% | $407,111 | $16,255,594 | $16,255,594 | 0.0250 | 16.11M | 16.11M | — | — | |
| 936 |
|
ANTFUN | AntFun | — | — | — | up | 10/100 | 42/100 | $0.008642 | 1.29% | -4.98% | -29.48% | -90.54% | -90.56% | $1,371,089 | $16,312,967 | $68,922,859 | 0.0840 | 1.89B | 7.98B | 10.00B | — | |
| 935 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | — | — | — | 35/100 | 25/100 | $361.56 | 0.47% | -3.90% | -3.67% | 0.97% | -27.30% | $2,101,907 | $16,326,105 | $16,337,218 | 0.1287 | 45.15K | 45.19K | — | — | |
| 934 |
|
WOULD | would | — | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | |
| 934 |
|
SIREN | Siren | — | — | — | up | 10/100 | 30/100 | $0.022647 | 0.21% | -3.18% | -4.41% | -14.23% | -98.99% | $588,273 | $16,384,261 | $16,384,261 | 0.0359 | 723.45M | 723.45M | 1.00B | — | |
| 933 |
|
SAFE | SAFEbit | — | — | — | up | 10/100 | 60/100 | $0.023091 | 1.78% | -11.11% | -22.81% | -63.88% | -95.42% | $38,203 | $16,451,469 | $23,091,267 | 0.0023 | 712.45M | 1.00B | 1.00B | — | |
| 932 |
|
MAX | MAX | — | — | — | up | 10/100 | 40/100 | $0.248355 | 0.08% | -1.57% | -2.11% | -4.54% | -64.37% | $62,871 | $16,473,706 | $70,781,311 | 0.0038 | 66.33M | 285.00M | 500.00M | — | |
| 931 |
|
SN61 | RedTeam | — | — | — | up | 10/100 | 20/100 | $3.00 | 1.59% | -9.73% | -18.32% | -22.67% | -36.19% | $615,219 | $16,510,136 | $16,510,136 | 0.0373 | 5.50M | 5.50M | 21.00M | — | |
| 930 |
|
DRB | DebtReliefBot | — | — | — | up | 10/100 | 35/100 | $0.000165 | 1.68% | -12.69% | -15.90% | -5.53% | -59.48% | $503,659 | $16,511,561 | $16,511,561 | 0.0305 | 100.00B | 100.00B | 100.00B | — | |
| 929 |
|
PRL | Perle | — | — | — | up | 10/100 | 25/100 | $0.095000 | 0.79% | -9.62% | -12.95% | -14.32% | -79.69% | $1,462,626 | $16,624,939 | $94,999,652 | 0.0880 | 175.00M | 1.00B | 1.00B | — | |
| 928 |
|
P33 | Pharaoh Liquid Staking Token | — | — | — | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | |
| 928 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | — | 35/100 | 15/100 | $98.32 | 0.20% | -0.42% | 0.69% | -2.47% | -8.45% | $1,035,930 | $16,710,312 | $16,710,312 | 0.0620 | 169.96K | 169.96K | — | — | |
| 927 |
|
MOVR | Moonriver | — | — | — | up | 35/100 | 62/100 | $1.33 | 0.58% | -10.74% | -29.88% | 66.34% | -99.73% | $5,411,082 | $16,749,540 | $16,749,540 | 0.3231 | 12.57M | 12.57M | — | — | |
| 926 |
|
NAORIS | NaoX Protocol | — | — | all red | up | 0/100 | 36/100 | $0.027969 | -1.56% | -4.90% | -8.94% | -25.34% | -83.06% | $705,684 | $16,760,553 | $111,874,999 | 0.0421 | 599.26M | 4.00B | 4.00B | — | |
| 925 |
|
DETO | Delta Exchange | — | — | — | — | 10/100 | 45/100 | $0.059944 | 0.01% | — | -0.03% | -0.07% | -90.47% | $20 | $16,761,743 | $29,971,969 | 0.0000 | 279.62M | 500.00M | — | — | |
| 924 |
|
BTCP | Bitcoin Pro | — | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | |
| 924 |
|
FOLD | The Interfold | — | — | all red | up | 35/100 | 51/100 | $0.050247 | -0.51% | -13.22% | -20.31% | 10.91% | -71.25% | $7,813,509 | $16,823,156 | $60,296,814 | 0.4644 | 334.81M | 1.20B | 1.20B | — | |
| 923 |
|
QIE | QIE Blockchain | — | — | all green | down | 75/100 | 44/100 | $0.187803 | 0.01% | 0.38% | 4.13% | 4.36% | -68.69% | $907 | $16,876,539 | $16,876,539 | 0.0001 | 89.86M | 89.86M | 150.00M | — | |
| 922 |
|
BTY | Bityuan | — | — | — | — | 30/100 | 45/100 | $0.022549 | -0.02% | 5.40% | -0.52% | 4.57% | -97.05% | $49,362 | $16,879,574 | $16,879,837 | 0.0029 | 748.58M | 748.59M | — | — | |
| 921 |
|
HALO | Halo | — | — | — | — | 25/100 | 30/100 | $0.056300 | 1.71% | — | -13.07% | 7.27% | -26.63% | $7 | $16,889,868 | $56,299,561 | 0.0000 | 300.00M | 1.00B | 2.00B | — | |
| 920 |
|
GNUS | GENIUS AI | — | — | — | up | 25/100 | 67/100 | $1.12 | 1.16% | -11.65% | -31.35% | 87.74% | -97.53% | $9,857 | $16,948,295 | $16,950,397 | 0.0006 | 15.19M | 15.19M | 50.00M | — | |
| 919 |
|
POKT | Pocket Network | — | — | all red | up | 0/100 | 46/100 | $0.007137 | -0.14% | -10.49% | -14.01% | -18.67% | -99.77% | $558,188 | $16,954,314 | $16,954,314 | 0.0329 | 2.38B | 2.38B | — | — | |
| 918 |
|
AIX | AI XOVIA | — | — | — | up | 10/100 | 50/100 | $0.169567 | 0.01% | -0.75% | -11.68% | -51.53% | -99.62% | $1,082 | $16,956,631 | $16,956,631 | 0.0001 | 100.00M | 100.00M | 100.00M | — | |
| 917 |
|
USDPT | USDPT | Western Union | — | — | — | — | 10/100 | 35/100 | $0.999490 | 0.01% | -0.22% | -0.01% | -0.04% | -31.23% | $40,515 | $16,979,336 | $16,979,336 | 0.0024 | 16.99M | 16.99M | — | — | |
| 916 |
|
MY | MetYa | — | — | — | up | 10/100 | 70/100 | $0.017252 | 6.27% | -17.56% | -25.49% | -28.60% | -96.43% | $33,630 | $17,017,698 | $17,152,241 | 0.0020 | 986.44M | 994.24M | 1.00B | — | |
| 915 |
|
NCT | PolySwarm | — | — | — | up | 10/100 | 30/100 | $0.009061 | 2.12% | -5.33% | -8.36% | -6.55% | -94.73% | $373,703 | $17,084,377 | $17,088,113 | 0.0219 | 1.89B | 1.89B | 1.89B | — | |
| 914 |
|
B2 | BSquared Network | — | — | — | up | 20/100 | 40/100 | $0.411385 | 0.34% | -4.90% | -8.25% | -1.06% | -80.51% | $1,725,394 | $17,091,334 | $86,390,770 | 0.1010 | 41.55M | 210.00M | 210.00M | — | |
| 913 |
|
GTC | Gitcoin | — | — | — | — | 45/100 | 55/100 | $0.195470 | -0.09% | -8.06% | 11.99% | 157.67% | -99.13% | $35,311,099 | $17,101,970 | $19,547,007 | 2.0647 | 87.49M | 100.00M | 100.00M | — | |
| 912 |
|
IDOL | MEET48 | — | — | — | up | 20/100 | 50/100 | $0.007831 | 0.39% | -10.82% | -18.00% | -13.01% | -81.26% | $2,491,883 | $17,167,980 | $37,334,840 | 0.1451 | 2.19B | 4.77B | 4.80B | — | |
| 912 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | all red | up | 10/100 | 56/100 | $138.82 | -2.19% | -11.16% | -22.74% | -21.83% | -30.39% | $21,163,089 | $17,449,813 | $14,225,207 | 1.2128 | 125.89K | 102.62K | — | — | |
| 911 |
|
TX | tx | — | — | all green | — | 60/100 | 30/100 | $0.001650 | 0.37% | 7.38% | 3.81% | -2.63% | -95.63% | $312,458 | $17,227,518 | $168,147,660 | 0.0181 | 10.44B | 101.93B | — | — | |
| 911 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017545 | 0.75% | 10.61% | 80.10% | 252.91% | -6.28% | $350,625 | $17,324,488 | $17,324,488 | 0.0202 | 987.49M | 987.49M | 1.00B | — | |
| 910 |
|
DKA | dKargo | — | — | — | — | 20/100 | 50/100 | $0.003449 | 2.48% | -10.54% | -9.10% | -10.84% | -99.51% | $2,298,664 | $17,243,830 | $17,243,830 | 0.1333 | 5.00B | 5.00B | 5.00B | — | |
| 909 |
|
IDLE | IdleMine | — | — | — | — | 10/100 | 35/100 | $0.001726 | 1.21% | -4.55% | -3.32% | -1.54% | -48.83% | $144,101 | $17,258,417 | $17,258,417 | 0.0083 | 10.00B | 10.00B | 10.00B | — | |
| 909 |
|
NEURAL | NEURALAI | — | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | |
| 908 |
|
GAME | GameBuild | — | — | all red | — | 0/100 | 36/100 | $0.000887 | -0.06% | -8.39% | -2.81% | -3.78% | -90.35% | $281,883 | $17,318,064 | $19,004,776 | 0.0163 | 19.52B | 21.42B | 21.42B | — | |
| 907 |
|
SN34 | BitMind | — | — | — | up | 25/100 | 40/100 | $3.14 | 1.45% | -7.59% | -8.81% | 17.81% | -73.24% | $11,379 | $17,362,494 | $17,362,494 | 0.0007 | 5.52M | 5.52M | 21.00M | — | |
| 906 |
|
QKC | QuarkChain | — | — | — | up | 10/100 | 30/100 | $0.002390 | 0.29% | -6.88% | -11.95% | -4.88% | -99.29% | $367,818 | $17,394,870 | $23,899,184 | 0.0211 | 7.28B | 10.00B | — | — | |
| 906 |
|
PORKU | HoodPork | — | — | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |
| 905 |
|
GP | Graphite Protocol | — | — | all red | up | 15/100 | 41/100 | $0.487825 | -0.51% | -1.28% | -11.66% | 68.15% | -92.92% | $205,897 | $17,467,512 | $28,610,451 | 0.0118 | 35.81M | 58.65M | 150.00M | — | |
| 904 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 57/100 | $104.73 | 2.58% | -15.90% | -31.71% | 4.74% | -48.73% | $32,234,489 | $17,543,830 | $19,180,619 | 1.8374 | 167.51K | 183.14K | — | — | |
| 903 |
|
ADS | Adshares | — | — | — | up | 10/100 | 30/100 | $0.452764 | 0.63% | -3.25% | -3.73% | -1.87% | -92.08% | $571,442 | $17,544,464 | $17,548,313 | 0.0326 | 38.75M | 38.76M | — | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
NEFE | NEFE COIN | — | — | all green | down | 60/100 | 41/100 | $0.000876 | 0.01% | 4.69% | 29.66% | — | -20.03% | $6,307 | $17,558,323 | $87,558,128 | 0.0004 | 20.05B | 100.00B | 100.00B | — | |
| 901 |
|
FELY | Felysyum | — | — | — | — | 40/100 | 15/100 | $0.403846 | 0.03% | 0.38% | -4.77% | 0.93% | -16.91% | $1,204,925 | $17,675,227 | $201,923,023 | 0.0682 | 43.77M | 500.00M | 500.00M | — | |
| 900 |
|
RIO | Realio Network Token | — | — | all red | up | 15/100 | 36/100 | $0.053486 | -0.23% | -8.09% | -8.62% | 9.88% | -98.96% | $256,315 | $17,677,276 | $17,677,276 | 0.0145 | 330.50M | 330.50M | 330.50M | — | |
| 899 |
|
ANYONE | ANyONe Protocol | — | — | all red | up | 10/100 | 36/100 | $0.183617 | -0.34% | -0.57% | -12.72% | -11.87% | -95.37% | $319,579 | $17,691,506 | $18,361,714 | 0.0181 | 96.35M | 100.00M | 100.00M | — | |
| 898 |
|
XAI | Xai | — | — | — | — | 35/100 | 40/100 | $0.008359 | 1.61% | -9.91% | -4.98% | 19.87% | -99.47% | $6,531,857 | $17,721,585 | $18,562,347 | 0.3686 | 2.12B | 2.22B | 2.50B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
MEDXT | MEDXT | — | — | — | — | 10/100 | 50/100 | $0.000854 | 1.16% | -13.81% | -12.87% | -11.85% | -75.05% | $1,132 | $17,731,748 | $21,339,440 | 0.0001 | 20.77B | 25.00B | 25.00B | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MED | Medibloc | — | — | — | — | 10/100 | 40/100 | $0.001497 | 0.62% | -10.02% | -9.30% | -8.17% | -99.57% | $413,943 | $17,752,910 | $18,935,779 | 0.0233 | 11.86B | 12.65B | — | — | |
| 895 |
|
FIRO | Firo | — | — | all red | up | 15/100 | 51/100 | $0.927321 | -0.57% | -5.88% | -6.38% | 21.15% | -99.34% | $102,561 | $17,754,764 | $17,755,112 | 0.0058 | 19.15M | 19.15M | 21.40M | — | |
| 895 |
|
ERA | Caldera | — | — | — | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
ARPA | ARPA | — | — | — | — | 35/100 | 40/100 | $0.010200 | 1.24% | -7.80% | -5.44% | 8.18% | -96.20% | $4,827,424 | $17,777,233 | $20,399,732 | 0.2716 | 1.74B | 2.00B | 2.00B | — | |
| 893 |
|
ON | Orochi Network | — | — | — | — | 30/100 | 25/100 | $0.123798 | 0.94% | -5.17% | 14.57% | -16.40% | -72.30% | $1,700,285 | $17,860,987 | $86,658,748 | 0.0952 | 144.28M | 700.00M | 1.00B | — | |
| 892 |
|
EAT | WYDE: End Hunger | — | — | — | up | 10/100 | 45/100 | $0.000179 | 1.62% | -6.77% | -12.93% | -21.79% | -82.97% | $2,359 | $17,870,176 | $17,870,176 | 0.0001 | 100.00B | 100.00B | 100.00B | — | |
| 891 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $46.84 | 1.17% | -9.46% | -19.77% | -14.69% | -29.24% | $3,512,366 | $17,875,224 | $17,876,770 | 0.1965 | 381.60K | 381.63K | — | — | |
| 890 |
|
QKA | Qkacoin | — | — | — | — | 25/100 | 40/100 | $0.565471 | 0.04% | -0.05% | -0.03% | 0.30% | -77.38% | $1,785 | $17,907,414 | $17,907,414 | 0.0001 | 31.67M | 31.67M | 31.67M | — | |
| 889 |
|
AVA | AVA (Travala) | — | — | — | — | 45/100 | 63/100 | $0.255637 | -6.06% | -6.12% | 11.90% | 52.07% | -96.03% | $42,458,769 | $17,953,022 | $19,012,705 | 2.3650 | 70.23M | 74.37M | 100.00M | — | |
| 888 |
|
WCT | WalletConnect Token | — | — | — | — | 55/100 | 50/100 | $0.038301 | 0.39% | -4.64% | 1.06% | 8.80% | -97.15% | $23,905,046 | $17,982,582 | $38,300,951 | 1.3293 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
QFI | Quantix Finance | — | — | — | up | 20/100 | 40/100 | $17.98 | 0.01% | -0.01% | -1.35% | -8.23% | -83.59% | $3,179,906 | $17,983,182 | $71,932,727 | 0.1768 | 1.00M | 4.00M | — | — | |
| 886 |
|
SN110 | Green Compute | — | — | — | — | 50/100 | 20/100 | $5.75 | 1.66% | -2.24% | 12.92% | 80.81% | -5.80% | $827,463 | $17,996,378 | $17,996,378 | 0.0460 | 3.13M | 3.13M | 21.00M | — | |
| 885 |
|
PMT | Public Masterpiece Token | — | — | — | up | 15/100 | 30/100 | $0.097980 | 0.01% | -0.14% | -0.61% | -7.54% | -13.77% | $75,488 | $18,006,219 | $35,377,667 | 0.0042 | 183.78M | 361.07M | 2.00B | — | |
| 885 |
|
NERO | NERO Chain | — | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | |
| 884 |
|
VRSC | Verus | — | — | all green | — | 75/100 | 55/100 | $0.222531 | 0.05% | 45.65% | 2.59% | 9.85% | -96.70% | $3,679 | $18,013,873 | $18,013,958 | 0.0002 | 80.95M | 80.95M | 83.54M | — | |
| 883 |
|
YB | Yield Basis | — | — | — | up | 20/100 | 50/100 | $0.067089 | 2.49% | -12.22% | -14.43% | -16.26% | -91.80% | $2,293,196 | $18,015,987 | $50,681,139 | 0.1273 | 268.54M | 755.43M | 1.00B | — | |
| 882 |
|
TREAD | Tread.fi | — | — | all red | up | 0/100 | 36/100 | $0.924743 | -2.39% | -11.04% | -15.84% | — | -31.83% | $697,756 | $18,026,056 | $92,474,254 | 0.0387 | 19.49M | 100.00M | 100.00M | — | |
| 881 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.037964 | 0.01% | -2.33% | -6.66% | 19.04% | -95.94% | $375,062 | $18,068,079 | $30,371,596 | 0.0208 | 475.92M | 800.00M | 800.00M | — | |
| 880 |
|
XNY | Codatta | — | — | — | up | 10/100 | 30/100 | $0.004970 | 1.49% | -7.55% | -19.79% | -21.57% | -82.52% | $714,492 | $18,070,946 | $49,702,349 | 0.0395 | 3.64B | 10.00B | 10.00B | — | |
| 879 |
|
DOPE | Doge Pepe | — | — | — | — | 20/100 | 58/100 | $0.018073 | 13.73% | -25.12% | — | — | -34.20% | $10,963,596 | $18,072,560 | $18,072,560 | 0.6066 | 1.00B | 1.00B | 1.00B | — | |
| 878 |
|
IXS | IXS | — | — | — | up | 40/100 | 50/100 | $0.100421 | 1.23% | 1.21% | -24.58% | 91.51% | -87.92% | $106,775 | $18,075,713 | $18,075,713 | 0.0059 | 180.00M | 180.00M | 180.00M | — | |
| 877 |
|
MEY | Mey Network | — | — | — | up | 10/100 | 30/100 | $0.052374 | 0.12% | -1.79% | -11.27% | -9.35% | -89.35% | $1,213,362 | $18,111,385 | $120,461,077 | 0.0670 | 345.81M | 2.30B | 2.30B | — | |
| 876 |
|
$FARTBOY | Fartboy | — | — | — | up | 25/100 | 38/100 | $0.018146 | 6.38% | -0.05% | -3.52% | 35.02% | -90.67% | $748,661 | $18,135,277 | $18,135,277 | 0.0413 | 999.39M | 999.39M | 1.00B | — | |
| 875 |
|
DIA | DIA | — | — | — | — | 35/100 | 40/100 | $0.151588 | 0.47% | -9.07% | -5.90% | 24.62% | -97.35% | $3,820,925 | $18,141,406 | $25,590,592 | 0.2106 | 119.68M | 168.82M | 200.00M | — | |
| 875 |
|
ESIM | Depinsim | — | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | |
| 874 |
|
BURN | BurnedFi | — | — | all red | up | 0/100 | 51/100 | $1.48 | -0.66% | -5.67% | -17.05% | -36.08% | -96.72% | $51,936 | $18,201,567 | $18,201,567 | 0.0029 | 12.27M | 12.27M | 21.00M | — | |
| 873 |
|
BPX | Black Phoenix | — | — | — | up | 10/100 | 45/100 | $0.003161 | 1.13% | -4.20% | -10.28% | -9.04% | -99.91% | $480 | $18,221,803 | $25,051,614 | 0.0000 | 5.77B | 7.93B | — | — | |
| 872 |
|
SN107 | Tiger Alpha | — | — | — | up | 10/100 | 20/100 | $9.53 | 1.36% | -8.38% | -13.92% | -22.94% | -49.32% | $205,061 | $18,221,836 | $18,221,836 | 0.0113 | 1.91M | 1.91M | 21.00M | — | |
| 871 |
|
GIGA | Gigachad | — | — | — | up | 20/100 | 40/100 | $0.001898 | 0.03% | -3.88% | -5.39% | -6.82% | -98.00% | $2,345,572 | $18,229,212 | $18,229,212 | 0.1287 | 9.60B | 9.60B | 10.00B | — | |
| 870 |
|
BILL | Billions Network | — | — | — | up | 20/100 | 57/100 | $0.007511 | 1.44% | -11.15% | -30.58% | -39.01% | -96.78% | $5,829,721 | $18,237,114 | $75,111,670 | 0.3197 | 2.43B | 10.00B | 10.00B | — | |
| 869 |
|
XDP | Doppler Finance | — | — | — | — | 20/100 | 50/100 | $0.018300 | 0.20% | -13.24% | -2.28% | — | -33.33% | $166,089,244 | $18,300,194 | $183,001,939 | 9.0758 | 1.00B | 10.00B | 10.00B | — | |
| 868 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | all red | up | 5/100 | 21/100 | $974.04 | 0.00% | -0.45% | -0.55% | -2.11% | -3.07% | $0 | $18,309,021 | $18,309,021 | 0.0000 | 18.80K | 18.80K | — | — | |
| 867 |
|
BONER | Boner Coin | — | — | — | up | 10/100 | 47/100 | $0.018344 | 2.54% | -35.02% | -62.11% | -52.65% | -77.71% | $1,184,731 | $18,343,110 | $18,343,110 | 0.0646 | 999.95M | 999.95M | — | — | |
| 866 |
|
FAI | Freysa AI | — | — | — | — | 10/100 | 45/100 | $0.002242 | 0.55% | -5.28% | -2.79% | -1.92% | -97.20% | $143,654 | $18,358,585 | $18,358,585 | 0.0078 | 8.19B | 8.19B | 8.19B | — | |
| 865 |
|
FIDA | Bonfida | — | — | — | up | 20/100 | 40/100 | $0.018531 | 1.98% | -7.43% | -8.79% | -1.12% | -99.90% | $2,750,067 | $18,362,776 | $18,362,776 | 0.1498 | 990.91M | 990.91M | 1.00B | — | |
| 864 |
|
CHR | Chromia | — | — | — | up | 35/100 | 40/100 | $0.018872 | 0.61% | -8.84% | -9.56% | 19.84% | -98.73% | $4,551,818 | $18,396,725 | $18,396,725 | 0.2474 | 974.83M | 974.83M | 978.06M | — | |
| 863 |
|
AIXBT | aixbt | — | — | — | up | 20/100 | 40/100 | $0.018450 | 1.41% | -7.46% | -8.88% | -3.96% | -98.04% | $3,084,437 | $18,450,298 | $18,450,298 | 0.1672 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
UMIA | Umia | — | — | all red | — | 15/100 | 31/100 | $0.759491 | -1.06% | -10.34% | -2.87% | 22.53% | -15.12% | $201,664 | $18,493,489 | $37,974,544 | 0.0109 | 24.35M | 50.00M | 50.00M | — | |
| 861 |
|
PINKSALE | PinkSale | — | — | — | — | 10/100 | 40/100 | $185.35 | 1.13% | — | -6.70% | -6.46% | -63.34% | $2 | $18,534,785 | $18,534,785 | 0.0000 | 100.00K | 100.00K | 100.00K | — | |
| 860 |
|
ACE | Fusionist | — | — | — | — | 35/100 | 60/100 | $0.163697 | 0.15% | -14.65% | -11.95% | 13.06% | -99.02% | $12,280,113 | $18,578,031 | $23,950,120 | 0.6610 | 113.49M | 146.31M | 147.00M | — | |
| 859 |
|
QI | BENQI | — | — | — | up | 60/100 | 45/100 | $0.002590 | 1.53% | 0.12% | -12.21% | 96.42% | -99.34% | $2,156,212 | $18,646,404 | $18,646,404 | 0.1156 | 7.20B | 7.20B | 7.20B | — | |
| 858 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | all green | down | 65/100 | 34/100 | $83.48 | 0.31% | 1.41% | 3.93% | -0.65% | -12.62% | $9,485 | $18,667,701 | $18,667,701 | 0.0005 | 223.62K | 223.62K | — | — | |
| 857 |
|
EUROP | EURØP | — | — | — | — | 40/100 | 15/100 | $1.12 | -0.06% | 0.16% | 0.07% | -2.87% | -6.15% | $501,122 | $18,716,361 | $18,716,361 | 0.0268 | 16.70M | 16.70M | — | — | |
| 856 |
|
CENT | Incentiv | — | — | all red | — | 10/100 | 46/100 | $0.001915 | -1.91% | -28.88% | — | — | -43.49% | $4,653,245 | $18,770,880 | $191,492,698 | 0.2479 | 9.80B | 100.00B | 100.00B | — | |
| 855 |
|
RIVER | River | — | — | — | up | 20/100 | 50/100 | $0.957832 | 0.27% | -15.58% | -17.60% | -19.02% | -98.91% | $2,810,551 | $18,773,498 | $95,783,153 | 0.1497 | 19.60M | 100.00M | 100.00M | — | |
| 854 |
|
TAKE | OVERTAKE | — | — | — | up | 10/100 | 40/100 | $0.050471 | 0.85% | -12.43% | -22.88% | -8.39% | -89.85% | $725,255 | $18,778,526 | $50,470,957 | 0.0386 | 372.07M | 1.00B | 1.00B | — | |
| 853 |
|
CYBER | CYBER | — | — | — | — | 55/100 | 60/100 | $0.307575 | 3.39% | -10.57% | 1.30% | 10.20% | -98.05% | $9,906,046 | $18,785,051 | $30,757,483 | 0.5273 | 61.07M | 100.00M | 100.00M | — | |
| 852 |
|
US | Talus | — | — | all red | up | 10/100 | 78/100 | $0.006484 | -1.59% | -24.65% | -53.46% | -56.72% | -89.33% | $23,589,200 | $18,885,012 | $64,842,551 | 1.2491 | 2.91B | 10.00B | 10.00B | — | |
| 851 |
|
AGRS | Agoras: Tau Net | — | — | — | — | 40/100 | 75/100 | $0.449643 | 6.10% | 15.03% | -30.93% | 157.21% | -98.84% | $38,386 | $18,885,024 | $18,885,024 | 0.0020 | 42.00M | 42.00M | — | — | |
| 850 |
|
KGEN | KGeN | — | — | all red | up | 10/100 | 63/100 | $0.095131 | -0.03% | -8.51% | -34.85% | -36.38% | -85.36% | $22,168,328 | $18,900,505 | $95,131,449 | 1.1729 | 198.68M | 1.00B | 1.00B | — | |
| 849 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | — | 20/100 | 25/100 | $168.98 | 1.33% | -6.96% | -3.40% | -7.76% | -18.66% | $2,091,559 | $18,918,732 | $18,945,867 | 0.1106 | 111.96K | 112.12K | — | — | |
| 848 |
|
BABY | BabyCashCat | — | — | all green | — | 70/100 | 42/100 | $0.018926 | 1.10% | 78.34% | 47.99% | — | -15.32% | $4,081,766 | $18,925,832 | $18,925,832 | 0.2157 | 1.00B | 1.00B | 1.00B | — | |
| 847 |
|
BROCCOLI | CZ's Dog | — | — | — | up | 35/100 | 40/100 | $0.019629 | 0.85% | -8.60% | -15.44% | 11.92% | -92.39% | $3,323,205 | $18,964,422 | $18,964,422 | 0.1752 | 966.14M | 966.14M | 1.00B | — | |
| 846 |
|
NXUSD | NXUSD | — | — | — | up | 10/100 | 40/100 | $1.00 | 0.01% | -0.03% | -2.05% | -0.16% | -58.78% | $46 | $18,984,618 | $18,984,618 | 0.0000 | 18.96M | 18.96M | — | — | |
| 845 |
|
BREV | Brevis | — | — | — | up | 35/100 | 40/100 | $0.075986 | 1.18% | -8.09% | -8.77% | 2.24% | -86.43% | $3,199,033 | $18,996,400 | $75,985,600 | 0.1684 | 250.00M | 1.00B | 1.00B | — | |
| 844 |
|
HUNT | Hunt | — | — | — | — | 10/100 | 45/100 | $0.095611 | 0.64% | -3.03% | -2.22% | -6.17% | -93.46% | $130,656 | $19,018,233 | $19,018,233 | 0.0069 | 198.91M | 198.91M | 198.91M | — | |
| 843 |
|
WMTX | World Mobile Token | — | — | — | up | 20/100 | 30/100 | $0.022422 | 2.27% | -0.45% | -9.85% | -30.38% | -97.71% | $203,829 | $19,100,718 | $44,843,958 | 0.0107 | 851.87M | 2.00B | 2.00B | — | |
| 842 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | — | all red | — | 5/100 | 36/100 | $1,130.54 | -0.35% | -0.02% | — | — | -0.41% | $4,861 | $19,111,322 | $19,111,322 | 0.0003 | 16.90K | 16.90K | — | — | |
| 841 |
|
CTK | Shentu | — | — | — | — | 20/100 | 40/100 | $0.116374 | 3.10% | -9.69% | -4.27% | -4.47% | -97.04% | $3,542,977 | $19,208,995 | $19,209,001 | 0.1844 | 165.06M | 165.06M | — | — | |
| 840 |
|
NVDA | NVIDIA • Robinhood Token | — | — | — | up | 40/100 | 35/100 | $218.91 | 0.79% | -4.26% | -7.19% | 3.51% | -9.90% | $41,520,768 | $19,288,125 | $19,288,125 | 2.1527 | 88.11K | 88.11K | — | — | |
| 839 |
|
DHC | Doge Head Coin | — | — | — | up | 25/100 | 35/100 | $1.96 | 1.51% | -4.00% | -10.75% | 91.40% | -17.91% | $1,833 | $19,302,432 | $19,302,432 | 0.0001 | 9.87M | 9.87M | — | — | |
| 838 |
|
BSB | Block Street | — | — | — | up | 20/100 | 50/100 | $0.081820 | 1.36% | -10.41% | -16.05% | -10.26% | -95.89% | $8,169,067 | $19,333,992 | $81,819,686 | 0.4225 | 236.30M | 1.00B | 1.00B | — | |
| 837 |
|
LQTY | Liquity | — | — | — | up | 10/100 | 40/100 | $0.195615 | 1.05% | -10.39% | -13.85% | -6.69% | -99.87% | $1,853,476 | $19,334,710 | $19,561,455 | 0.0959 | 98.84M | 100.00M | 100.00M | — | |
| 836 |
|
LCS | LocalCoinSwap | — | — | — | up | 10/100 | 30/100 | $0.456909 | 1.16% | -6.17% | -7.80% | -2.90% | -29.69% | $620 | $19,420,729 | $33,232,112 | 0.0000 | 42.50M | 72.73M | — | — | |
| 835 |
|
LUCIC | Lucidum | — | — | — | up | 10/100 | 40/100 | $0.118828 | 1.74% | -5.09% | -12.47% | -15.06% | -79.27% | $25,144 | $19,433,952 | $24,674,276 | 0.0013 | 163.55M | 207.65M | 210.00M | — | |
| 834 |
|
DOGS | Dogs | — | — | — | up | 20/100 | 40/100 | $0.000038 | 1.56% | -9.12% | -11.30% | -23.39% | -97.69% | $3,108,026 | $19,495,524 | $20,749,953 | 0.1594 | 516.75B | 550.00B | 550.00B | — | |
| 833 |
|
RSFIRO | rsFIRO | — | — | all red | — | 15/100 | 41/100 | $0.913220 | -1.04% | -7.14% | -6.65% | 24.32% | -31.37% | $13,216 | $19,542,900 | $19,542,900 | 0.0007 | 21.40M | 21.40M | 21.40M | — | |
| 832 |
|
CYS | Cysic | — | — | — | up | 20/100 | 40/100 | $0.122331 | 2.07% | -6.70% | -19.95% | -15.64% | -93.11% | $3,973,321 | $19,670,792 | $122,330,796 | 0.2020 | 160.80M | 1.00B | 1.00B | — | |
| 831 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | — | — | 40/100 | 35/100 | $767.65 | 0.15% | -1.65% | -1.22% | 1.11% | -1.95% | $34,487,072 | $19,676,578 | $19,676,578 | 1.7527 | 25.63K | 25.63K | — | — | |
| 830 |
|
USUAL | Usual | — | — | — | up | 20/100 | 40/100 | $0.010100 | 1.14% | -9.14% | -15.61% | -11.56% | -99.37% | $2,155,689 | $19,683,451 | $20,009,571 | 0.1095 | 1.95B | 1.98B | 3.00B | — | |
| 829 |
|
CBK | Cobak | — | — | — | — | 35/100 | 40/100 | $0.197239 | 1.29% | -3.39% | -3.22% | 0.40% | -98.75% | $3,026,342 | $19,723,850 | $19,723,850 | 0.1534 | 100.00M | 100.00M | 100.00M | — | |
| 828 |
|
THEROS | Theros | — | — | — | up | 25/100 | 30/100 | $0.253100 | 0.63% | -3.03% | -9.76% | 9.46% | -15.59% | $16 | $19,831,141 | $52,348,992 | 0.0000 | 78.35M | 206.83M | 210.00M | — | |
| 827 |
|
DUAL | Dual | — | — | — | up | 10/100 | 40/100 | $0.002597 | 1.55% | -1.45% | -7.79% | -2.32% | -79.42% | $161,867 | $19,837,418 | $25,969,252 | 0.0082 | 7.64B | 10.00B | 10.00B | — | |
| 826 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.198587 | 0.42% | -3.48% | -1.51% | 3.04% | -77.26% | $534,226 | $19,864,479 | $19,864,479 | 0.0269 | 100.03M | 100.03M | — | — | |
| 825 |
|
BIGTIME | Big Time | — | — | — | up | 20/100 | 50/100 | $0.006863 | 1.09% | -10.43% | -14.58% | -4.00% | -99.30% | $9,607,625 | $19,870,867 | $34,312,529 | 0.4835 | 2.90B | 5.00B | 5.00B | — | |
| 824 |
|
PEAS | Peapods Finance | — | — | — | up | 10/100 | 45/100 | $2.01 | 0.05% | -1.34% | -2.32% | -0.83% | -82.91% | $30,376 | $19,940,917 | $19,940,917 | 0.0015 | 9.94M | 9.94M | 9.94M | — | |
| 823 |
|
CTR | Citrea | — | — | — | — | 55/100 | 35/100 | $0.013343 | 0.55% | -4.89% | 5.64% | 24.60% | -65.50% | $7,800,335 | $20,014,282 | $133,428,546 | 0.3897 | 1.50B | 10.00B | 10.00B | — | |
| 822 |
|
哈基米 | 哈基米 (Hajimi) | — | — | — | up | 10/100 | 42/100 | $0.020030 | 1.90% | -19.56% | -26.10% | -38.42% | -77.30% | $1,629,677 | $20,029,829 | $20,029,829 | 0.0814 | 1.00B | 1.00B | 1.00B | — | |
| 821 |
|
BANK | Lorenzo Protocol | — | — | — | up | 20/100 | 40/100 | $0.025847 | 1.90% | -5.13% | -7.31% | -4.50% | -95.31% | $6,759,857 | $20,056,541 | $54,278,180 | 0.3370 | 775.98M | 2.10B | 2.10B | — | |
| 820 |
|
JPYC | JPY Coin v1 | — | — | — | up | 10/100 | 40/100 | $0.008160 | 0.65% | -2.86% | -7.39% | -15.15% | -58.02% | $124 | $20,137,830 | $20,137,830 | 0.0000 | 2.47B | 2.47B | — | — | |
| 819 |
|
CGPT | ChainGPT | — | — | — | — | 55/100 | 40/100 | $0.021590 | 1.04% | -9.69% | 3.71% | 13.22% | -96.12% | $3,625,630 | $20,142,489 | $21,542,249 | 0.1800 | 932.93M | 997.77M | 1.00B | — | |
| 818 |
|
SLP | Smooth Love Potion | — | — | — | up | 10/100 | 30/100 | $0.000561 | 1.43% | -8.54% | -11.67% | -10.35% | -99.86% | $993,155 | $20,295,669 | $20,295,579 | 0.0489 | 36.21B | 36.21B | — | — | |
| 817 |
|
OCT | Octra | — | — | — | — | 45/100 | 57/100 | $0.032469 | 1.76% | -15.95% | 28.16% | 21.09% | -77.12% | $167,777 | $20,299,497 | $20,299,497 | 0.0083 | 625.20M | 625.20M | 1.00B | — | |
| 816 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 25/100 | 20/100 | $0.023022 | 0.13% | 0.15% | -5.69% | -26.28% | -44.13% | $205,414 | $20,311,030 | $21,106,374 | 0.0101 | 882.25M | 916.80M | 1.00B | — | |
| 815 |
|
OHO | OHO Blockchain | — | — | — | — | 25/100 | 45/100 | $0.000889 | 0.64% | -2.99% | -1.53% | 4.71% | -98.36% | $124,447 | $20,427,493 | $40,026,678 | 0.0061 | 22.97B | 45.00B | 45.00B | — | |
| 814 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | — | — | — | 20/100 | 35/100 | $342.76 | 0.43% | -4.01% | -1.96% | -1.35% | -15.90% | $12,715,568 | $20,472,592 | $20,480,687 | 0.6211 | 59.73K | 59.75K | — | — | |
| 814 |
|
BUNKER | Bunker Mode | — | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | |
| 813 |
|
DODO | DODO | — | — | — | — | 55/100 | 50/100 | $0.020532 | 0.54% | -0.33% | 15.34% | 13.93% | -99.75% | $11,610,166 | $20,532,389 | $20,532,389 | 0.5655 | 1.00B | 1.00B | 1.00B | — | |
| 812 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $361.84 | 0.35% | -3.60% | -3.67% | 0.91% | -16.90% | $4,503,305 | $20,559,228 | $20,559,228 | 0.2190 | 56.82K | 56.82K | — | — | |
| 811 |
|
VERSE | Verse World | — | — | all red | up | 15/100 | 51/100 | $0.020610 | -0.12% | -0.20% | -8.00% | 3.75% | -97.74% | $23,137 | $20,609,770 | $20,609,770 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 810 |
|
HANDY | Handy | — | — | — | up | 40/100 | 58/100 | $0.002935 | 5.17% | 0.95% | -4.90% | 117.53% | -96.52% | $57,310 | $20,650,921 | $29,350,551 | 0.0028 | 7.04B | 10.00B | 10.00B | — | |
| 809 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163938 | 0.00% | -0.02% | -0.52% | -7.62% | -8.27% | $165,321 | $20,671,651 | $163,938,485 | 0.0080 | 126.09M | 1.00B | 1.00B | — | |
| 808 |
|
OPAL | Opal | — | — | — | — | 10/100 | 40/100 | $0.103554 | 1.01% | -5.61% | -3.45% | -3.28% | -64.19% | $3,185 | $20,710,627 | $22,781,710 | 0.0002 | 200.00M | 220.00M | 1.00B | — | |
| 807 |
|
HOME | HOME | — | — | — | up | 20/100 | 40/100 | $0.004759 | 1.25% | -9.90% | -16.63% | -7.71% | -93.63% | $6,188,305 | $20,724,641 | $47,590,459 | 0.2986 | 4.35B | 10.00B | 10.00B | — | |
| 806 |
|
QANX | QANplatform | — | — | — | — | 45/100 | 45/100 | $0.012213 | 0.97% | -3.23% | 2.40% | 1.86% | -94.00% | $87,024 | $20,762,586 | $25,642,404 | 0.0042 | 1.70B | 2.10B | 3.33B | — | |
| 805 |
|
SN56 | Gradients | — | — | — | up | 25/100 | 45/100 | $3.85 | 1.54% | -7.50% | -9.31% | 5.41% | -90.22% | $16,466 | $20,812,464 | $20,812,464 | 0.0008 | 5.40M | 5.40M | 21.00M | — | |
| 804 |
|
HYPER | Hyperlane | — | — | — | — | 20/100 | 50/100 | $0.061842 | 1.32% | -14.67% | -7.23% | -8.39% | -90.69% | $4,482,504 | $20,913,349 | $50,174,455 | 0.2143 | 338.17M | 811.33M | 1.00B | — | |
| 803 |
|
WOO | WOO | — | — | — | — | 35/100 | 50/100 | $0.011106 | 0.85% | -11.16% | -9.66% | 2.71% | -99.38% | $2,683,470 | $20,975,931 | $20,975,931 | 0.1279 | 1.89B | 1.89B | 3.00B | — | |
| 802 |
|
STANDARD | STANDARD | — | — | — | — | 40/100 | 47/100 | $0.255268 | 0.47% | -17.68% | 29.88% | -27.16% | -44.00% | $2,397,385 | $21,098,255 | $21,098,255 | 0.1136 | 82.65M | 82.65M | 1.00B | — | |
| 801 |
|
FLOCK | FLOCK | — | — | — | up | 20/100 | 40/100 | $0.043622 | 1.73% | -7.46% | -24.55% | -36.83% | -93.46% | $3,807,155 | $21,183,999 | $43,621,558 | 0.1797 | 485.63M | 1.00B | 1.00B | — | |
| 800 |
|
HUNDRED | HUNDRED | — | — | all green | down | 80/100 | 34/100 | $0.000235 | 0.01% | 0.61% | 1.81% | 5.85% | -7.33% | $863 | $21,185,010 | $21,185,010 | 0.0000 | 90.00B | 90.00B | — | — | |
| 799 |
|
ELEPHANT | Elephant Money | — | — | — | up | 10/100 | 45/100 | $0.000000 | 0.78% | -3.28% | -5.05% | -0.82% | -92.89% | $5,615 | $21,230,366 | $42,744,195 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | |
| 798 |
|
AEVO | Aevo | — | — | — | up | 35/100 | 40/100 | $0.022778 | 1.63% | -7.99% | -11.07% | 4.97% | -99.39% | $4,261,087 | $21,244,967 | $22,777,877 | 0.2006 | 932.70M | 1.00B | 1.00B | — | |
| 797 |
|
TON | Tokamak Network | — | — | — | up | 10/100 | 45/100 | $0.328517 | 0.27% | -6.44% | -7.33% | -7.41% | -98.92% | $187,146 | $21,274,829 | $35,142,269 | 0.0088 | 64.76M | 106.97M | — | — | |
| 796 |
|
USDH | USDH | — | — | all green | down | 65/100 | 34/100 | $0.997146 | 0.03% | 0.07% | 0.17% | -0.03% | -10.36% | $2,515 | $21,298,879 | $99,721,667,407 | 0.0001 | 21.36M | 100.01B | — | — | |
| 795 |
|
JPYC | JPY Coin | — | — | — | up | 10/100 | 45/100 | $0.008236 | 0.07% | -2.45% | -7.01% | -12.43% | -89.66% | $394 | $21,413,041 | $21,413,041 | 0.0000 | 2.60B | 2.60B | — | — | |
| 794 |
|
SN93 | Bitcast | — | — | — | up | 10/100 | 25/100 | $5.05 | 1.60% | -5.65% | -6.20% | -10.03% | -56.10% | $568,585 | $21,415,687 | $21,415,687 | 0.0265 | 4.24M | 4.24M | 21.00M | — | |
| 793 |
|
SBC | Stable Coin | — | — | — | up | 15/100 | 30/100 | $0.998917 | 0.01% | -0.01% | -0.02% | -0.08% | -1.02% | $688 | $21,426,154 | $21,426,154 | 0.0000 | 21.45M | 21.45M | — | — | |
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
UTYA | Utya | — | — | — | up | 10/100 | 25/100 | $0.021459 | 0.30% | -2.61% | -19.93% | -1.52% | -65.72% | $368,251 | $21,459,126 | $21,459,126 | 0.0172 | 1.00B | 1.00B | 1.00B | — | |
| 791 |
|
CELR | Celer Network | — | — | — | — | 35/100 | 50/100 | $0.002712 | 0.41% | -14.46% | -6.27% | 30.82% | -98.61% | $3,866,439 | $21,474,331 | $27,122,876 | 0.1800 | 7.92B | 10.00B | 10.00B | — | |
| 790 |
|
FOGO | Fogo | — | — | — | up | 20/100 | 50/100 | $0.004120 | 3.17% | -11.26% | -13.90% | -32.55% | -93.41% | $5,789,319 | $21,569,116 | $40,541,677 | 0.2684 | 5.24B | 9.84B | — | — | |
| 789 |
|
HOOKR | Hookr.fun | — | — | — | — | 45/100 | 40/100 | $0.021666 | -3.38% | -18.86% | 10.16% | 181.84% | -29.18% | $2,695,020 | $21,665,787 | $21,665,787 | 0.1244 | 1.00B | 1.00B | 1.00B | — | |
| 788 |
|
MPLX | Metaplex | — | — | — | up | 25/100 | 30/100 | $0.046233 | 0.98% | -2.79% | -13.24% | 43.32% | -94.84% | $1,134,285 | $21,674,121 | $46,232,872 | 0.0523 | 468.80M | 1.00B | 1.00B | — | |
| 787 |
|
NYM | Nym | — | — | — | — | 25/100 | 30/100 | $0.025750 | 1.50% | -2.53% | -0.65% | 13.47% | -99.55% | $448,726 | $21,706,226 | $25,750,339 | 0.0207 | 842.95M | 1.00B | 1.00B | — | |
| 786 |
|
HEMI | Hemi | — | — | — | up | 20/100 | 40/100 | $0.005130 | 1.03% | -7.74% | -16.06% | -19.10% | -97.32% | $5,821,884 | $21,794,949 | $51,301,689 | 0.2671 | 4.25B | 10.00B | 10.00B | — | |
| 785 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000871 | -0.04% | -2.57% | 0.79% | -37.58% | -70.94% | $45,502 | $21,806,809 | $21,806,809 | 0.0021 | 25.03B | 25.03B | 77.00B | — | |
| 784 |
|
IQ | IQ | — | — | — | — | 10/100 | 30/100 | $0.000785 | 0.52% | -5.50% | -3.93% | -12.28% | -98.92% | $359,888 | $21,813,732 | $21,813,732 | 0.0165 | 27.80B | 27.80B | 60.00B | — | |
| 783 |
|
EDEL | Edel | — | — | — | up | 25/100 | 30/100 | $0.031805 | 0.11% | -6.41% | -12.89% | 88.08% | -71.32% | $809,521 | $21,853,234 | $31,805,112 | 0.0370 | 687.10M | 1.00B | 1.00B | — | |
| 782 |
|
SATS | SATS (Ordinals) | — | — | — | up | 35/100 | 30/100 | $0.000000 | 1.65% | -7.49% | -8.84% | 3.04% | -98.87% | $1,215,800 | $21,968,920 | $21,968,920 | 0.0553 | 2,100.00T | 2,100.00T | 2,100.00T | — | |
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $33.81 | 0.80% | -0.89% | -1.29% | -8.06% | -85.00% | $106 | $21,974,550 | $21,974,550 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 780 |
|
TSC | TensorCash | — | — | — | up | 10/100 | 20/100 | $5.10 | 0.00% | -0.66% | -11.90% | — | -31.87% | $257,116 | $21,978,222 | $21,979,072 | 0.0117 | 4.31M | 4.31M | 21.18M | — | |
| 779 |
|
JCT | Janction | — | — | — | down | 45/100 | 44/100 | $0.001919 | -3.90% | -2.03% | 23.53% | 20.05% | -81.86% | $3,766,199 | $22,059,123 | $95,961,906 | 0.1707 | 11.49B | 50.00B | 50.00B | — | |
| 778 |
|
AUDIO | Audius | — | — | all red | — | 25/100 | 46/100 | $0.015081 | -0.13% | -5.62% | -2.14% | 20.02% | -99.70% | $10,509,304 | $22,064,490 | $22,064,490 | 0.4763 | 1.46B | 1.46B | — | — | |
| 777 |
|
SOLV | Solv Protocol | — | — | — | — | 30/100 | 40/100 | $0.003867 | -0.85% | -1.63% | 0.57% | -19.60% | -98.07% | $3,815,785 | $22,100,692 | $37,356,028 | 0.1727 | 5.72B | 9.66B | 9.66B | — | |
| 776 |
|
SAIL.R | SailOut Royalty | — | — | all green | — | 80/100 | 30/100 | $14.75 | 0.61% | 0.01% | 0.17% | 1.17% | -11.68% | $958 | $22,123,455 | $22,123,455 | 0.0000 | 1.50M | 1.50M | — | — | |
| 775 |
|
STRAX | Xertra | — | — | — | up | 10/100 | 30/100 | $0.010000 | 0.18% | -5.83% | -6.42% | -10.45% | -99.96% | $1,132,678 | $22,169,311 | $22,169,311 | 0.0511 | 2.22B | 2.22B | — | — | |
| 774 |
|
YGG | Yield Guild Games | — | — | — | — | 35/100 | 40/100 | $0.024770 | 1.67% | -8.47% | -0.29% | 10.89% | -99.78% | $4,301,722 | $22,282,667 | $24,769,763 | 0.1931 | 899.59M | 1.00B | 1.00B | — | |
| 773 |
|
AIC | AI Companions | — | — | — | up | 10/100 | 30/100 | $0.022342 | 0.06% | -4.41% | -6.53% | -32.99% | -96.15% | $470,165 | $22,341,597 | $22,341,597 | 0.0210 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
SN75 | Hippius | — | — | — | — | 25/100 | 25/100 | $4.45 | 1.51% | -8.29% | -1.40% | 16.70% | -54.82% | $938,213 | $22,343,048 | $22,343,048 | 0.0420 | 5.02M | 5.02M | 21.00M | — | |
| 771 |
|
CETUS | Cetus Protocol | — | — | — | up | 45/100 | 40/100 | $0.023214 | 2.14% | -4.65% | -9.09% | 14.09% | -95.24% | $2,503,944 | $22,406,502 | $23,213,944 | 0.1118 | 965.22M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
MLK | MiL.k | — | — | — | up | 10/100 | 30/100 | $0.038793 | 1.21% | -2.75% | -6.52% | -6.25% | -98.92% | $2,074,263 | $22,479,085 | $38,259,896 | 0.0923 | 579.46M | 986.25M | 1.30B | — | |
| 769 |
|
ZBT | ZEROBASE | — | — | — | up | 20/100 | 40/100 | $0.069698 | 1.41% | -8.95% | -13.07% | -8.82% | -93.20% | $4,417,855 | $22,506,575 | $69,697,782 | 0.1963 | 322.92M | 1.00B | 1.00B | — | |
| 768 |
|
KEEP | Keep Network | — | — | — | — | 10/100 | 45/100 | $0.023461 | 0.09% | -5.88% | -3.51% | -1.94% | -99.62% | $4,852 | $22,644,420 | $23,460,596 | 0.0002 | 965.21M | 1.00B | 1.00B | — | |
| 767 |
|
CVC | Civic | — | — | — | up | 20/100 | 40/100 | $0.022677 | 0.69% | -6.66% | -17.00% | -29.52% | -98.32% | $2,385,832 | $22,677,039 | $22,677,039 | 0.1052 | 1.00B | 1.00B | — | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
ONE | Harmony | — | — | all red | up | 25/100 | 68/100 | $0.001525 | -0.10% | -10.42% | -28.44% | 116.31% | -99.60% | $11,256,618 | $22,683,064 | $22,683,067 | 0.4963 | 14.87B | 14.87B | — | — | |
| 765 |
|
AI | Gensyn | — | — | — | up | 20/100 | 40/100 | $0.017429 | 0.55% | -8.99% | -13.33% | -6.27% | -83.76% | $3,000,594 | $22,739,711 | $174,294,026 | 0.1320 | 1.30B | 10.00B | 10.00B | — | |
| 764 |
|
USDX | Hex Trust USD | — | — | all red | — | 0/100 | 44/100 | $0.985952 | -7.05% | — | -0.77% | -0.77% | -26.55% | $16 | $22,811,631 | $22,811,631 | 0.0000 | 23.14M | 23.14M | — | — | |
| 763 |
|
LON | Tokenlon | — | — | — | — | 10/100 | 45/100 | $0.185383 | 0.42% | -3.79% | -3.72% | -4.46% | -98.11% | $15,166 | $22,884,379 | $26,037,230 | 0.0007 | 123.44M | 140.45M | 200.00M | — | |
| 762 |
|
VIN | VulgarTycoon | — | — | — | up | 10/100 | 30/100 | $1.38 | 0.99% | -3.57% | -5.72% | -5.31% | -16.85% | $95,269 | $22,887,043 | $22,887,043 | 0.0042 | 16.61M | 16.61M | 16.62M | — | |
| 761 |
|
WAXP | WAX | — | — | — | up | 10/100 | 30/100 | $0.004876 | 1.44% | -7.69% | -13.47% | -7.82% | -99.82% | $1,223,239 | $22,914,046 | $22,914,046 | 0.0534 | 4.70B | 4.70B | — | — | |
| 760 |
|
EUSD | Electronic USD | — | — | — | — | 25/100 | 15/100 | $0.997008 | -0.01% | -0.01% | 0.01% | -0.17% | -11.85% | $705,741 | $22,920,448 | $22,920,448 | 0.0308 | 22.99M | 22.99M | — | — | |
| 759 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.023033 | 0.76% | -5.24% | -36.72% | -36.81% | -44.12% | $60 | $23,018,198 | $23,032,986 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 758 |
|
LUMIA | Lumia | — | — | — | — | 55/100 | 40/100 | $0.096561 | 0.97% | -1.95% | 14.62% | 33.10% | -96.13% | $8,728,694 | $23,067,461 | $23,067,461 | 0.3784 | 238.89M | 238.89M | 238.89M | — | |
| 757 |
|
OGN | Origin Token | — | — | — | — | 55/100 | 62/100 | $0.030809 | 0.75% | -8.72% | 36.62% | 74.31% | -99.08% | $15,822,066 | $23,094,914 | $43,430,811 | 0.6851 | 749.61M | 1.41B | 1.41B | — | |
| 756 |
|
ORBIO | Orbio.so | — | — | all red | up | 25/100 | 76/100 | $0.024338 | -10.06% | -41.85% | -42.61% | 104.38% | -80.07% | $2,795,301 | $23,120,630 | $23,120,630 | 0.1209 | 950.00M | 950.00M | 950.00M | — | |
| 755 |
|
PUMPCADE | PUMPCADE | — | — | all green | — | 75/100 | 45/100 | $0.023243 | 13.78% | 9.64% | 79.80% | 123.42% | -52.02% | $1,336,065 | $23,219,479 | $23,219,479 | 0.0575 | 998.99M | 998.99M | 1.00B | — | |
| 754 |
|
USDP | Pax Dollar | — | — | all green | — | 75/100 | 15/100 | $0.997107 | 0.03% | 0.15% | 0.03% | 0.11% | -15.83% | $834,946 | $23,430,527 | $23,430,527 | 0.0356 | 23.50M | 23.50M | — | — | |
| 753 |
|
GMT | GMT | — | — | — | — | 35/100 | 40/100 | $0.007537 | 1.89% | -7.03% | -4.62% | 1.49% | -99.82% | $8,738,813 | $23,449,086 | $38,239,102 | 0.3727 | 3.11B | 5.07B | 6.00B | — | |
| 752 |
|
KAIO | KAIO | — | — | all green | down | 85/100 | 64/100 | $0.034493 | 7.31% | 19.60% | 56.95% | 141.01% | -86.56% | $1,805,085 | $23,498,524 | $344,932,469 | 0.0768 | 681.25M | 10.00B | 10.00B | — | |
| 751 |
|
TNSR | Tensor | — | — | — | up | 20/100 | 40/100 | $0.031692 | 1.34% | -8.87% | -15.16% | -5.79% | -98.58% | $4,796,821 | $23,549,726 | $31,691,697 | 0.2037 | 743.09M | 1.00B | 1.00B | — | |
| 750 |
|
SPACE | Spacecoin | — | — | — | up | 10/100 | 30/100 | $0.003723 | 1.46% | -6.05% | -16.75% | -20.12% | -85.70% | $2,173,022 | $23,561,781 | $78,187,194 | 0.0922 | 6.33B | 21.00B | 21.00B | — | |
| 749 |
|
WAVES | Waves | — | — | — | up | 30/100 | 40/100 | $0.239069 | 2.83% | -6.74% | -8.70% | -3.95% | -99.61% | $3,396,117 | $23,906,938 | $23,906,938 | 0.1421 | 100.00M | 100.00M | — | — | |
| 748 |
|
STRX | StrikeX | — | — | — | — | 25/100 | 45/100 | $0.027213 | 1.06% | -6.80% | -0.55% | 8.77% | -91.81% | $6,306 | $23,941,942 | $23,941,942 | 0.0003 | 879.81M | 879.81M | 1.00B | — | |
| 747 |
|
PROS | Prospective | — | — | — | up | 10/100 | 35/100 | $0.023947 | 1.10% | -3.71% | -3.88% | -1.26% | -47.34% | $63,853 | $23,947,320 | $23,947,320 | 0.0027 | 1.00B | 1.00B | 1.00B | — | |
| 746 |
|
NXT | NEXST | — | — | — | — | 35/100 | 47/100 | $0.105253 | -0.40% | -12.07% | 249.39% | 107.15% | -79.35% | $720,120 | $24,002,891 | $31,686,342 | 0.0300 | 228.05M | 301.05M | 600.00M | — | |
| 745 |
|
EDEN | OpenEden | — | — | — | — | 35/100 | 50/100 | $0.055115 | 2.41% | -10.33% | -8.86% | 18.97% | -95.80% | $2,578,496 | $24,024,770 | $55,114,547 | 0.1073 | 435.91M | 1.00B | 1.00B | — | |
| 744 |
|
RVN | Ravencoin | — | — | — | up | 20/100 | 47/100 | $0.001456 | 0.39% | -9.17% | -33.97% | -32.50% | -99.49% | $6,495,016 | $24,028,929 | $24,028,607 | 0.2703 | 16.51B | 16.51B | 21.00B | — | |
| 743 |
|
GRVT | GRVT Token | — | — | — | — | 40/100 | 35/100 | $0.211061 | -0.63% | 0.37% | -5.88% | 26.41% | -53.56% | $4,038,207 | $24,126,831 | $211,060,621 | 0.1674 | 114.31M | 1.00B | 1.00B | — | |
| 742 |
|
DAG | Constellation | — | — | — | up | 20/100 | 30/100 | $0.006148 | 2.47% | -5.46% | -24.99% | -8.02% | -98.64% | $275,366 | $24,209,094 | $24,209,434 | 0.0114 | 3.94B | 3.94B | — | — | |
| 741 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.060596 | -0.35% | 1.12% | 73.10% | -10.19% | -70.98% | $439 | $24,238,531 | $60,596,329 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 740 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | — | up | 20/100 | 35/100 | $50.59 | 0.48% | -4.98% | -6.30% | -11.34% | -53.85% | $4,081,915 | $24,363,648 | $24,380,163 | 0.1675 | 481.57K | 481.90K | — | — | |
| 739 |
|
FDIT | Fidelity Digital Interest Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | |
| 738 |
|
AUCTION | Bounce | — | — | — | up | 20/100 | 40/100 | $3.32 | 1.58% | -6.92% | -7.30% | -4.01% | -95.28% | $4,925,377 | $24,733,412 | $25,400,335 | 0.1991 | 7.44M | 7.64M | 10.00M | — | |
| 737 |
|
XAN | Anoma | — | — | — | up | 10/100 | 40/100 | $0.009538 | 1.21% | -10.13% | -11.10% | -16.54% | -96.50% | $1,297,357 | $24,872,315 | $95,378,840 | 0.0522 | 2.61B | 10.00B | 10.00B | — | |
| 736 |
|
TIG | The Innovation Game | — | — | all red | up | 15/100 | 36/100 | $0.798252 | -0.11% | -4.13% | -11.75% | 13.95% | -81.46% | $430,615 | $24,885,290 | $40,104,097 | 0.0173 | 31.17M | 50.24M | 131.04M | — | |
| 735 |
|
VEREM | Verified Emeralds | — | — | — | — | 35/100 | 57/100 | $9.97 | -0.21% | -1.20% | 44.68% | 238.89% | -97.44% | $137,653 | $24,926,685 | $498,533,758 | 0.0055 | 2.50M | 50.00M | 50.00M | — | |
| 734 |
|
VR | Victoria VR | — | — | — | — | 30/100 | 30/100 | $0.001485 | 0.15% | -0.18% | 0.47% | -0.24% | -99.76% | $1,004,899 | $24,949,516 | $24,949,516 | 0.0403 | 16.80B | 16.80B | 16.80B | — | |
| 733 |
|
ERG | Ergo | — | — | — | — | 45/100 | 45/100 | $0.300207 | 0.00% | -2.94% | 4.03% | 16.01% | -98.40% | $111,580 | $25,062,282 | $29,342,251 | 0.0045 | 83.48M | 97.74M | — | — | |
| 732 |
|
IRYS | Irys | — | — | — | up | 10/100 | 30/100 | $0.012558 | 1.53% | -6.94% | -13.86% | -8.54% | -85.40% | $1,737,772 | $25,115,503 | $125,577,517 | 0.0692 | 2.00B | 10.00B | — | — | |
| 731 |
|
BEAT | Audiera | — | — | — | up | 10/100 | 40/100 | $0.071391 | 0.12% | -10.19% | -17.00% | -11.97% | -99.36% | $2,124,916 | $25,202,272 | $71,391,168 | 0.0843 | 353.02M | 1.00B | 1.00B | — | |
| 730 |
|
HYUSD | Hylo USD | — | — | all red | up | 0/100 | 36/100 | $0.995947 | -0.01% | -0.19% | -0.23% | -0.35% | -99.01% | $2,455,102 | $25,249,843 | $25,249,843 | 0.0972 | 25.35M | 25.35M | — | — | |
| 729 |
|
CARV | CARV | — | — | — | up | 10/100 | 30/100 | $0.034712 | 1.58% | -9.07% | -19.77% | -5.43% | -97.45% | $1,373,046 | $25,281,421 | $34,712,099 | 0.0543 | 728.32M | 1.00B | 1.00B | — | |
| 728 |
|
MTL | Metal DAO | — | — | — | — | 20/100 | 30/100 | $0.270782 | 1.04% | -8.58% | -7.31% | -6.85% | -98.41% | $1,076,961 | $25,290,395 | $25,290,395 | 0.0426 | 93.40M | 93.40M | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
DEBIT | Teller | — | — | — | up | 20/100 | 50/100 | $1.47 | 1.38% | -8.10% | -23.88% | -50.23% | -65.82% | $48,629,028 | $25,309,799 | $146,979,086 | 1.9214 | 17.22M | 100.00M | 100.00M | — | |
| 726 |
|
NAT | DMT-NAT | — | — | — | — | 10/100 | 55/100 | $0.000000 | 2.35% | -14.41% | -4.98% | -18.18% | -83.36% | $103,338 | $25,347,900 | $25,347,900 | 0.0041 | 388.13T | 388.13T | — | — | |
| 725 |
|
EV | Everything | — | — | all red | up | 15/100 | 51/100 | $0.000255 | -0.11% | -1.75% | -3.16% | 0.14% | -85.47% | $93,946 | $25,416,563 | $25,416,563 | 0.0037 | 99.85B | 99.85B | 100.00B | — | |
| 724 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.45 | 2.21% | -4.78% | -10.48% | 1.90% | -44.89% | $3,171 | $25,430,736 | $25,430,736 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 723 |
|
EURE | Monerium EUR emoney [OLD] | — | — | all green | — | 65/100 | 15/100 | $1.12 | 0.00% | 0.36% | 0.11% | -2.90% | -7.42% | $611,403 | $25,485,746 | $25,486,340 | 0.0240 | 22.73M | 22.73M | — | — | |
| 722 |
|
PUNDIX | Pundi X | — | — | — | up | 10/100 | 30/100 | $0.098764 | 0.60% | -8.82% | -10.30% | -6.69% | -99.02% | $716,652 | $25,519,291 | $25,519,291 | 0.0281 | 258.39M | 258.39M | — | — | |
| 721 |
|
KNC | Kyber Network Crystal | — | — | — | up | 10/100 | 30/100 | $0.121938 | 1.18% | -5.40% | -8.55% | -14.73% | -97.86% | $1,674,894 | $25,520,286 | $29,393,489 | 0.0656 | 209.29M | 241.05M | 252.30M | — | |
| 720 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | — | all green | down | 70/100 | 19/100 | $101.50 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,540,669 | $25,540,669 | 0.0000 | 251.63K | 251.63K | — | — | |
| 719 |
|
FLIP | Chainflip | — | — | — | — | 25/100 | 45/100 | $0.292284 | 0.16% | 0.74% | -4.11% | -11.33% | -96.92% | $36,959 | $25,727,136 | $25,727,136 | 0.0014 | 88.02M | 88.02M | — | — | |
| 718 |
|
$CWIF | catwifhat | — | — | — | up | 10/100 | 45/100 | $0.000000 | 1.41% | -1.62% | -17.44% | -6.46% | -98.85% | $728 | $25,780,453 | $25,780,453 | 0.0000 | 999.92T | 999.92T | — | — | |
| 717 |
|
ETHW | EthereumPoW | — | — | — | up | 10/100 | 30/100 | $0.239133 | 0.48% | -7.57% | -8.72% | -2.93% | -99.59% | $720,080 | $25,783,002 | $25,783,002 | 0.0279 | 107.82M | 107.82M | — | — | |
| 716 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | down | 50/100 | 19/100 | $0.995743 | -0.12% | 0.08% | 0.26% | 0.29% | -18.87% | $849,988 | $25,852,399 | $25,852,399 | 0.0329 | 25.96M | 25.96M | — | — | |
| 715 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | up | 30/100 | 15/100 | $892.38 | 0.07% | -2.74% | -5.74% | 1.65% | -13.69% | $426,279 | $25,951,170 | $25,951,170 | 0.0164 | 29.08K | 29.08K | — | — | |
| 714 |
|
INIT | Initia | — | — | all green | — | 85/100 | 45/100 | $0.123879 | 1.64% | 0.80% | 7.26% | 81.33% | -91.30% | $7,146,040 | $25,993,841 | $123,878,839 | 0.2749 | 209.83M | 1.00B | 1.00B | — | |
| 713 |
|
LUSD | Liquity USD | — | — | — | — | 30/100 | 35/100 | $1.00 | 0.53% | -0.45% | 0.17% | -0.04% | -37.26% | $165,397 | $26,017,702 | $26,017,702 | 0.0064 | 26.00M | 26.00M | — | — | |
| 712 |
|
ZEST | Zest Protocol | — | — | — | up | 35/100 | 40/100 | $0.178227 | 0.04% | -1.14% | -4.79% | 41.07% | -48.59% | $31,643,500 | $26,021,148 | $178,227,040 | 1.2161 | 146.00M | 1.00B | 1.00B | — | |
| 711 |
|
MANTRA | MANTRA | — | — | — | up | 20/100 | 40/100 | $0.003928 | 2.99% | -6.58% | -8.05% | -0.44% | -85.05% | $3,160,095 | $26,084,334 | $32,444,325 | 0.1211 | 6.64B | 8.26B | 10.00B | — | |
| 710 |
|
AO | ao Computer | — | — | all red | up | 15/100 | 51/100 | $4.28 | -0.68% | -1.04% | -6.12% | 42.00% | -91.45% | $113,940 | $26,204,910 | $26,204,910 | 0.0043 | 6.13M | 6.13M | 21.00M | — | |
| 709 |
|
EDGE | Definitive | — | — | — | up | 25/100 | 40/100 | $0.096468 | 0.64% | -12.58% | -14.22% | 44.70% | -88.83% | $2,366,891 | $26,205,300 | $96,467,569 | 0.0903 | 271.65M | 1.00B | 1.00B | — | |
| 708 |
|
BDCA | BitDCA | — | — | — | up | 10/100 | 40/100 | $0.317660 | 0.86% | -5.73% | -7.68% | -22.30% | -72.99% | $114,022 | $26,231,556 | $45,319,078 | 0.0043 | 82.58M | 142.67M | 150.00M | — | |
| 707 |
|
BULLA | BULLA | — | — | — | up | 10/100 | 40/100 | $0.066029 | 0.95% | -13.87% | -15.50% | -11.94% | -86.54% | $375,565 | $26,266,198 | $66,028,581 | 0.0143 | 397.80M | 1.00B | 1.00B | — | |
| 706 |
|
CORE | Core | — | — | — | up | 10/100 | 30/100 | $0.017750 | 1.42% | -6.25% | -6.32% | -5.64% | -99.71% | $2,590,271 | $26,268,951 | $37,275,564 | 0.0986 | 1.48B | 2.10B | 2.10B | — | |
| 705 |
|
OTFY | Obligate Trade Finance Yield | — | — | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.10% | 0.61% | -0.02% | $29,975 | $26,283,461 | $26,283,461 | 0.0011 | 25.74M | 25.74M | — | — | |
| 704 |
|
PYBOBO | Capybobo | — | — | — | — | 35/100 | 25/100 | $0.000783 | -0.17% | -0.96% | 19.03% | 66.37% | -30.13% | $822,659 | $26,338,606 | $78,336,897 | 0.0312 | 33.62B | 100.00B | 100.00B | — | |
| 703 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 702 |
|
SWARM | SWARM ENGINE | — | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | |
| 701 |
|
TGBP | Tokenised GBP | — | — | — | — | 30/100 | 15/100 | $1.32 | 0.06% | -0.22% | 0.12% | -2.08% | -28.76% | $318,228 | $26,451,466 | $26,451,466 | 0.0120 | 20.00M | 20.00M | — | — | |
| 700 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | — | — | — | 35/100 | 35/100 | $139.89 | 1.52% | -9.05% | -6.34% | 6.93% | -61.43% | $2,650,818 | $26,482,566 | $26,482,566 | 0.1001 | 189.31K | 189.31K | — | — | |
| 699 |
|
G | Gravity (by Galxe) | — | — | — | up | 20/100 | 60/100 | $0.003673 | 1.49% | -11.30% | -14.21% | -2.15% | -95.99% | $14,355,664 | $26,565,713 | $44,076,011 | 0.5404 | 7.23B | 12.00B | 12.00B | — | |
| 698 |
|
ARDR | Ardor | — | — | — | — | 10/100 | 30/100 | $0.026620 | 0.04% | -3.72% | -0.81% | -3.10% | -98.70% | $2,242,147 | $26,579,447 | $26,579,447 | 0.0844 | 998.47M | 998.47M | — | — | |
| 697 |
|
B3 | B3 (Base) | — | — | all red | up | 25/100 | 56/100 | $0.000573 | -0.84% | -13.05% | -20.23% | 1.22% | -96.86% | $3,620,005 | $26,626,109 | $57,344,823 | 0.1360 | 46.43B | 100.00B | 100.00B | — | |
| 696 |
|
SN68 | NOVA | — | — | — | up | 25/100 | 40/100 | $5.02 | 1.57% | -9.75% | -11.42% | 0.96% | -64.23% | $220,625 | $26,749,182 | $26,749,182 | 0.0082 | 5.33M | 5.33M | 21.00M | — | |
| 695 |
|
AIOT | OKZOO | — | — | — | — | 45/100 | 30/100 | $0.050950 | 0.71% | -6.83% | 13.65% | 6.24% | -97.45% | $1,998,498 | $26,761,278 | $50,949,601 | 0.0747 | 525.25M | 1.00B | 1.00B | — | |
| 694 |
|
HIVE | Hive | — | — | — | up | 20/100 | 30/100 | $0.048983 | 1.17% | -6.42% | -8.42% | -9.50% | -98.56% | $377,577 | $26,947,421 | $54,784,585 | 0.0140 | 550.14M | 1.12B | — | — | |
| 693 |
|
ILV | Illuvium | — | — | — | up | 20/100 | 50/100 | $3.27 | 1.83% | -10.54% | -12.63% | -4.64% | -99.83% | $3,293,999 | $27,098,806 | $31,380,207 | 0.1216 | 8.29M | 9.60M | — | — | |
| 692 |
|
USTC | TerraClassicUSD | — | — | — | up | 10/100 | 30/100 | $0.004865 | 1.46% | -6.23% | -9.37% | -8.16% | -99.55% | $1,260,141 | $27,129,029 | $29,555,011 | 0.0464 | 5.58B | 6.07B | — | — | |
| 691 |
|
LAPTOP | Hunter Biden's Laptop | — | — | — | up | 10/100 | 35/100 | $0.077095 | 0.10% | -0.08% | -5.45% | -63.85% | -99.96% | $1,734,519 | $27,175,911 | $75,938,361 | 0.0638 | 352.50M | 985.00M | 1.00B | — | |
| 690 |
|
IOST | IOST | — | — | — | — | 35/100 | 40/100 | $0.000766 | 1.63% | -8.16% | -4.32% | 3.54% | -99.41% | $5,096,626 | $27,587,263 | $27,587,263 | 0.1847 | 36.04B | 36.04B | 90.00B | — | |
| 689 |
|
FRAX | Frax (prev. FXS) | — | — | all red | — | 15/100 | 36/100 | $0.295495 | -0.34% | -7.57% | -1.23% | 11.61% | -99.31% | $1,080,706 | $27,666,597 | $29,455,380 | 0.0391 | 93.63M | 99.68M | — | — | |
| 688 |
|
XP | Xphere | — | — | — | — | 25/100 | 45/100 | $0.009118 | 0.09% | 0.63% | -6.64% | -27.07% | -88.69% | $276,513 | $27,666,832 | $27,667,558 | 0.0100 | 3.03B | 3.03B | 5.50B | — | |
| 687 |
|
UQC | Uquid Coin | — | — | — | — | 45/100 | 45/100 | $2.77 | 0.01% | -0.24% | 2.13% | 2.66% | -93.30% | $30,293 | $27,735,828 | $110,943,314 | 0.0011 | 10.00M | 40.00M | — | — | |
| 686 |
|
ICNT | Impossible Cloud Network Token | — | — | — | down | 60/100 | 44/100 | $0.110118 | -1.72% | 3.11% | 16.44% | 17.53% | -81.37% | $3,948,721 | $27,860,466 | $77,082,426 | 0.1417 | 253.01M | 700.00M | 700.00M | — | |
| 685 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | — | — | 30/100 | 30/100 | $45.63 | 1.33% | -3.33% | -1.17% | 5.39% | -14.22% | $3,497 | $27,918,995 | $27,919,009 | 0.0001 | 611.88K | 611.88K | — | — | |
| 684 |
|
OPG | OpenGradient | — | — | all red | — | 25/100 | 51/100 | $0.121536 | -0.66% | -11.35% | -5.04% | 26.30% | -74.76% | $10,496,465 | $27,949,499 | $121,536,074 | 0.3756 | 229.97M | 1.00B | 1.00B | — | |
| 683 |
|
ZORA | Zora | — | — | — | up | 20/100 | 40/100 | $0.006269 | 1.54% | -7.36% | -10.17% | -19.06% | -95.69% | $8,922,453 | $28,021,447 | $62,687,800 | 0.3184 | 4.47B | 10.00B | 10.00B | — | |
| 682 |
|
CPOOL | Clearpool | — | — | — | up | 25/100 | 30/100 | $0.028125 | 1.18% | -6.53% | -9.74% | 14.68% | -98.90% | $1,956,736 | $28,124,794 | $28,124,794 | 0.0696 | 1.00B | 1.00B | 1.00B | — | |
| 681 |
|
SQD | SQD | — | — | — | up | 10/100 | 40/100 | $0.021491 | 1.64% | -12.31% | -17.84% | -29.90% | -92.45% | $1,699,977 | $28,132,289 | $28,733,140 | 0.0604 | 1.31B | 1.34B | 1.34B | — | |
| 680 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 40/100 | $4.69 | 0.91% | -8.69% | -14.62% | — | -34.21% | $17,200,708 | $28,149,043 | $28,149,043 | 0.6111 | 6.01M | 6.01M | — | — | |
| 679 |
|
SKL | SKALE | — | — | — | — | 55/100 | 50/100 | $0.004620 | 1.67% | -11.43% | 6.61% | 26.82% | -99.62% | $8,177,522 | $28,151,351 | $29,665,446 | 0.2905 | 6.09B | 6.42B | 7.00B | — | |
| 678 |
|
MVL | MVL | — | — | — | — | 10/100 | 45/100 | $0.001013 | 0.12% | -5.54% | -4.42% | -9.14% | -98.55% | $79,752 | $28,152,472 | $30,377,133 | 0.0028 | 27.80B | 30.00B | 30.00B | — | |
| 677 |
|
RHEA | RHEA | — | — | — | — | 25/100 | 40/100 | $0.068682 | 3.18% | -17.24% | -10.71% | 385.05% | -65.64% | $2,078,129 | $28,302,478 | $68,626,416 | 0.0734 | 412.08M | 999.19M | 1.00B | — | |
| 676 |
|
EWT | Energy Web Token | — | — | — | — | 40/100 | 45/100 | $0.349729 | 0.30% | 2.55% | -1.52% | 20.69% | -98.46% | $236,239 | $28,353,146 | $28,353,146 | 0.0083 | 81.07M | 81.07M | 100.00M | — | |
| 675 |
|
JETT | JETT CRYPTO | — | — | — | up | 25/100 | 30/100 | $0.567769 | 1.49% | -5.12% | -10.25% | 2.27% | -18.33% | $77,881 | $28,388,450 | $28,388,450 | 0.0027 | 50.00M | 50.00M | 50.00M | — | |
| 674 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002844 | 0.58% | -2.68% | -5.26% | 15.25% | -93.90% | $389,354 | $28,444,819 | $28,444,819 | 0.0137 | 10.00B | 10.00B | 10.00B | — | |
| 673 |
|
CTSI | Cartesi | — | — | — | — | 55/100 | 40/100 | $0.029978 | 2.16% | -8.28% | 3.27% | 20.33% | -98.28% | $6,601,326 | $28,581,881 | $29,978,116 | 0.2310 | 953.42M | 1.00B | 1.00B | — | |
| 672 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | — | 15/100 | 30/100 | $776.00 | 0.16% | -0.55% | -0.36% | -5.81% | -7.69% | $4 | $28,610,210 | $28,610,210 | 0.0000 | 36.87K | 36.87K | — | — | |
| 671 |
|
BNKR | BankrCoin | — | — | — | up | 25/100 | 25/100 | $0.000286 | 1.17% | -2.35% | -20.64% | 33.96% | -76.14% | $1,238,425 | $28,649,388 | $28,649,388 | 0.0432 | 100.00B | 100.00B | 100.00B | — | |
| 670 |
|
AIPF | AI Powered Finance | — | — | — | up | 10/100 | 52/100 | $0.342074 | 0.56% | -4.90% | -27.25% | -8.42% | -84.65% | $171,913 | $28,668,480 | $28,669,569 | 0.0060 | 83.81M | 83.81M | — | — | |
| 669 |
|
XPIN | XPIN Network | — | — | — | up | 10/100 | 40/100 | $0.000672 | 0.17% | -10.25% | -16.86% | -20.09% | -93.28% | $1,609,665 | $28,700,018 | $67,234,393 | 0.0561 | 42.69B | 100.00B | 100.00B | — | |
| 668 |
|
CNPY | Canopy | — | — | — | — | 20/100 | 55/100 | $0.255980 | 2.06% | -16.21% | -8.18% | -14.04% | -61.71% | $27,366,718 | $28,732,057 | $61,782,145 | 0.9525 | 112.24M | 241.36M | 560.00M | — | |
| 667 |
|
ELON | Dogelon Mars | — | — | — | up | 20/100 | 40/100 | $0.000000 | 1.68% | -5.04% | -6.55% | -7.74% | -98.89% | $2,883,038 | $28,736,797 | $28,736,797 | 0.1003 | 1,000.00T | 1,000.00T | 1,000.00T | — | |
| 666 |
|
METIS | Metis | — | — | — | — | 55/100 | 40/100 | $3.54 | 3.78% | -5.29% | 7.00% | 19.62% | -98.91% | $5,076,410 | $28,750,307 | $35,412,519 | 0.1766 | 8.12M | 10.00M | 10.00M | — | |
| 665 |
|
EUL | Euler | — | — | — | up | 10/100 | 30/100 | $1.20 | 0.93% | -9.14% | -15.59% | -6.85% | -92.44% | $1,874,903 | $28,751,421 | $32,517,274 | 0.0652 | 24.03M | 27.18M | 27.18M | — | |
| 664 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 663 |
|
龙虾 | 龙虾 (Lobster) | — | — | — | — | 20/100 | 72/100 | $0.028946 | 1.75% | -34.06% | -27.31% | -82.17% | -90.64% | $22,289,306 | $28,946,406 | $28,946,406 | 0.7700 | 1.00B | 1.00B | 1.00B | — | |
| 662 |
|
XT | XT.com | — | — | — | up | 35/100 | 35/100 | $4.79 | 1.06% | -4.78% | -5.77% | 2.60% | -76.29% | $12,291,039 | $28,976,928 | $4,792,899,772 | 0.4242 | 6.05M | 1.00B | 1.00B | — | |
| 661 |
|
DEP | DEAPCOIN | — | — | — | down | 20/100 | 34/100 | $0.000976 | -0.57% | -0.35% | 0.79% | -1.38% | -98.76% | $365,658 | $29,131,620 | $29,131,620 | 0.0126 | 29.85B | 29.85B | 30.00B | — | |
| 660 |
|
STEEM | Steem | — | — | — | up | 20/100 | 30/100 | $0.052048 | 0.86% | -8.41% | -9.71% | -7.71% | -99.36% | $2,601,423 | $29,179,751 | $29,179,756 | 0.0892 | 560.63M | 560.63M | — | — | |
| 659 |
|
TCY | THORChain Yield | — | — | — | — | 10/100 | 40/100 | $0.157617 | 1.39% | -6.31% | -4.47% | -7.54% | -53.93% | $3,547 | $29,247,926 | $33,099,503 | 0.0001 | 185.56M | 210.00M | 210.00M | — | |
| 658 |
|
XCH | Chia | — | — | — | — | 45/100 | 30/100 | $1.54 | 0.18% | -5.98% | 4.63% | 5.60% | -99.91% | $614,551 | $29,402,579 | $54,605,461 | 0.0209 | 19.10M | 35.48M | — | — | |
| 657 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | — | — | — | — | 10/100 | 25/100 | $27.60 | 0.75% | -7.28% | -6.00% | -3.74% | -56.91% | $1,898,185 | $29,406,564 | $29,406,564 | 0.0645 | 1.07M | 1.07M | — | — | |
| 656 |
|
VANA | Vana | — | — | — | — | 25/100 | 40/100 | $0.956837 | 0.72% | -10.03% | -4.41% | 1.48% | -97.28% | $1,424,834 | $29,470,593 | $114,820,492 | 0.0483 | 30.80M | 120.00M | 120.00M | — | |
| 655 |
|
SKYAI | SkyAI | — | — | — | up | 20/100 | 40/100 | $0.029550 | 0.58% | -7.46% | -11.20% | -41.41% | -96.55% | $3,343,245 | $29,502,169 | $29,502,169 | 0.1133 | 998.38M | 998.38M | 1.00B | — | |
| 654 |
|
LUNA | Terra | — | — | — | up | 20/100 | 40/100 | $0.041556 | 1.39% | -7.77% | -8.87% | -6.71% | -99.78% | $3,220,624 | $29,503,935 | $49,314,500 | 0.1092 | 709.98M | 1.19B | — | — | |
| 653 |
|
BORA | BORA | — | — | — | — | 25/100 | 30/100 | $0.025627 | 0.50% | -5.69% | -5.60% | 1.30% | -98.41% | $297,117 | $29,541,727 | $30,899,968 | 0.0101 | 1.15B | 1.21B | 1.21B | — | |
| 652 |
|
MUSD | Mezo USD | — | — | — | down | 40/100 | 34/100 | $0.989800 | -0.06% | 0.02% | 0.07% | -0.01% | -14.75% | $90,045 | $29,567,279 | $29,567,279 | 0.0030 | 29.87M | 29.87M | — | — | |
| 651 |
|
MHYPER | Midas mHYPER | — | — | all green | — | 55/100 | 15/100 | $1.13 | 0.00% | 0.00% | 0.12% | 0.62% | 0.00% | $0 | $29,594,369 | $29,594,369 | 0.0000 | 26.11M | 26.11M | — | — | |
| 650 |
|
MTX | Matrix | — | — | — | — | 20/100 | 35/100 | $29.64 | -0.94% | -4.59% | 1.80% | -33.90% | -35.45% | $22,286 | $29,639,403 | $29,639,403 | 0.0008 | 1.00M | 1.00M | 1.00M | — | |
| 649 |
|
BLUR | Blur | — | — | — | up | 20/100 | 67/100 | $0.010262 | 4.92% | -10.39% | -45.11% | -39.58% | -99.80% | $27,538,893 | $29,863,831 | $30,786,139 | 0.9221 | 2.91B | 3.00B | 3.00B | — | |
| 648 |
|
NEET | Not in Employment, Education, or Training | — | — | — | up | 25/100 | 20/100 | $0.029880 | 1.07% | -6.26% | -10.48% | 20.72% | -46.26% | $990,014 | $29,872,396 | $29,872,396 | 0.0331 | 999.75M | 999.75M | 1.00B | — | |
| 647 |
|
POWR | Powerledger | — | — | — | up | 10/100 | 30/100 | $0.052584 | 1.35% | -8.27% | -14.64% | -10.27% | -97.22% | $977,848 | $29,888,630 | $52,557,724 | 0.0327 | 568.40M | 999.51M | 1.00B | — | |
| 646 |
|
BNT | Bancor Network | — | — | — | up | 10/100 | 30/100 | $0.301496 | 0.75% | -6.20% | -6.56% | -0.69% | -97.19% | $1,942,682 | $29,912,922 | $29,912,813 | 0.0649 | 99.21M | 99.21M | 110.54M | — | |
| 645 |
|
REUSDE | Re Protocol reUSDe | — | — | — | — | 50/100 | 30/100 | $1.43 | 0.07% | 0.00% | 0.89% | 0.46% | -12.87% | $23,885 | $30,174,675 | $30,174,675 | 0.0008 | 21.13M | 21.13M | — | — | |
| 644 |
|
NOW | ChangeNOW | — | — | — | up | 10/100 | 35/100 | $0.362529 | 0.55% | -4.98% | -7.93% | -11.11% | -49.80% | $5,740 | $30,277,834 | $35,353,241 | 0.0002 | 83.52M | 97.52M | 200.00M | — | |
| 643 |
|
ACX | Across Protocol | — | — | — | — | 30/100 | 45/100 | $0.043088 | -0.28% | 0.34% | -2.73% | 0.11% | -97.45% | $72,807 | $30,361,953 | $43,087,524 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |
| 642 |
|
SOMI | Somnia | — | — | — | — | 45/100 | 40/100 | $0.190701 | 0.26% | -7.15% | -1.30% | 29.70% | -89.66% | $3,400,355 | $30,550,255 | $190,700,716 | 0.1113 | 160.20M | 1.00B | 1.00B | — | |
| 641 |
|
KII | KiiChain | — | — | — | — | 55/100 | 25/100 | $0.087011 | 0.02% | 0.38% | -0.26% | 11.89% | -10.98% | $7,369,441 | $30,652,619 | $156,619,767 | 0.2404 | 352.28M | 1.80B | 1.80B | — | |
| 640 |
|
USDU | Universal USD | — | — | all green | down | 80/100 | 34/100 | $1.00 | 0.01% | 0.01% | 0.08% | 0.13% | -0.10% | $92 | $30,788,373 | $30,788,373 | 0.0000 | 30.76M | 30.76M | — | — | |
| 639 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | down | 40/100 | 19/100 | $1.12 | -0.15% | 0.04% | 0.21% | -2.47% | -6.65% | $0 | $30,992,944 | $30,992,944 | 0.0000 | 27.60M | 27.60M | — | — | |
| 638 |
|
ABT | Arcblock | — | — | — | — | 25/100 | 50/100 | $0.314487 | 1.54% | -4.38% | -4.17% | 65.56% | -93.30% | $126,078 | $31,002,168 | $58,494,656 | 0.0041 | 98.58M | 186.00M | — | — | |
| 637 |
|
LISTA | Lista DAO | — | — | — | up | 10/100 | 30/100 | $0.072421 | 1.94% | -5.79% | -6.74% | -2.64% | -91.41% | $2,307,355 | $31,144,344 | $57,617,568 | 0.0741 | 430.04M | 795.59M | 1.00B | — | |
| 636 |
|
HSK | HashKey Platform Token | — | — | all red | — | 10/100 | 51/100 | $0.090394 | -0.14% | -5.39% | -0.83% | -5.90% | -96.47% | $170,675 | $31,182,203 | $90,393,674 | 0.0055 | 344.96M | 1.00B | 1.00B | — | |
| 635 |
|
EURE | Monerium EUR emoney | — | — | all green | — | 65/100 | 15/100 | $1.12 | 0.06% | 0.50% | 0.30% | -2.29% | -7.63% | $1,510,748 | $31,275,730 | $31,281,677 | 0.0483 | 27.83M | 27.84M | — | — | |
| 634 |
|
UP | Unitas | — | — | — | up | 10/100 | 37/100 | $0.145575 | 1.85% | -7.47% | -25.60% | -57.05% | -72.15% | $1,368,613 | $31,444,221 | $145,575,157 | 0.0435 | 216.00M | 1,000.00M | 1.00B | — | |
| 633 |
|
CXO | CargoX | — | — | — | up | 10/100 | 40/100 | $0.146187 | 0.96% | -1.44% | -3.86% | -1.90% | -72.06% | $24,802 | $31,447,517 | $31,447,517 | 0.0008 | 215.12M | 215.12M | — | — | |
| 632 |
|
MEME | Memecoin | — | — | — | up | 20/100 | 40/100 | $0.000486 | 1.82% | -7.29% | -12.03% | -7.38% | -99.14% | $6,413,229 | $31,460,658 | $33,517,534 | 0.2038 | 64.77B | 69.00B | 69.00B | — | |
| 631 |
|
HBD | Hive Dollar | — | — | — | up | 10/100 | 40/100 | $0.953897 | 0.94% | -3.17% | -6.48% | -5.03% | -76.00% | $153 | $31,484,303 | $31,484,303 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
NEIRO | Neiro | — | — | — | up | 20/100 | 40/100 | $0.000075 | 1.88% | -8.55% | -9.75% | -7.40% | -97.52% | $4,694,742 | $31,491,876 | $31,491,876 | 0.1491 | 420.69B | 420.69B | 420.69B | — | |
| 629 |
|
PUFFER | Puffer | — | — | all green | — | 95/100 | 80/100 | $0.054799 | 185.94% | 91.85% | 227.44% | 208.69% | -94.47% | $54,266,715 | $31,503,960 | $54,798,980 | 1.7225 | 574.90M | 1.00B | 1.00B | — | |
| 628 |
|
FLUX | Flux | — | — | — | — | 35/100 | 40/100 | $0.074882 | 0.85% | -9.13% | -5.66% | 34.88% | -97.75% | $5,221,202 | $31,581,292 | $31,581,313 | 0.1653 | 421.75M | 421.75M | 440.00M | — | |
| 627 |
|
SN9 | iota | — | — | — | up | 25/100 | 40/100 | $6.21 | 1.59% | -7.83% | -11.00% | 1.33% | -69.78% | $52,366 | $31,710,575 | $31,710,575 | 0.0017 | 5.11M | 5.11M | 21.00M | — | |
| 626 |
|
AT | Apro | — | — | — | down | 45/100 | 44/100 | $0.138167 | -1.10% | 1.33% | 5.04% | -6.10% | -83.92% | $4,353,737 | $31,778,524 | $138,167,494 | 0.1370 | 230.00M | 1.00B | 1.00B | — | |
| 625 |
|
SIGN | Sign | — | — | — | — | 25/100 | 30/100 | $0.011199 | 1.45% | -9.37% | -5.14% | 10.12% | -91.46% | $2,639,104 | $31,841,553 | $111,986,706 | 0.0829 | 2.84B | 10.00B | 10.00B | — | |
| 624 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | — | — | 30/100 | 15/100 | $767.42 | 0.21% | -1.64% | -1.16% | 1.11% | -1.89% | $2,427,777 | $31,853,170 | $31,858,534 | 0.0762 | 41.51K | 41.51K | — | — | |
| 623 |
|
ASSET | REAL | — | — | — | — | 15/100 | 35/100 | $0.181013 | -0.06% | 1.61% | -0.37% | -25.02% | -39.67% | $153,327 | $31,865,056 | $181,012,961 | 0.0048 | 176.04M | 1.00B | 1.00B | — | |
| 622 |
|
QTC | Quantus | — | — | — | up | 45/100 | 35/100 | $112.44 | 0.27% | -8.41% | -19.82% | 483.40% | -39.61% | $7,748,078 | $31,883,183 | $645,306,285 | 0.2430 | 283.57K | 5.74M | 21.00M | — | |
| 621 |
|
OSMO | Osmosis | — | — | — | down | 60/100 | 69/100 | $0.042698 | -5.06% | 6.63% | 32.46% | 32.81% | -99.62% | $20,211,846 | $31,959,297 | $40,831,034 | 0.6324 | 748.50M | 956.28M | 1.00B | — | |
| 620 |
|
OCEAN | Ocean Protocol | — | — | — | up | 10/100 | 45/100 | $0.132593 | 0.06% | -5.24% | -9.26% | -16.80% | -93.13% | $216,704 | $32,019,577 | $35,492,683 | 0.0068 | 241.49M | 267.68M | 1.41B | — | |
| 619 |
|
VELVET | Velvet | — | — | all red | — | 35/100 | 46/100 | $0.069040 | -0.31% | -3.66% | -2.90% | 37.30% | -96.69% | $4,750,095 | $32,021,852 | $69,039,636 | 0.1483 | 463.82M | 1.00B | 1.00B | — | |
| 618 |
|
USTBL | USTBL | — | — | — | — | 50/100 | 30/100 | $1.06 | 0.33% | -0.34% | 0.33% | 0.60% | -0.92% | $14,024 | $32,067,348 | $32,067,348 | 0.0004 | 30.13M | 30.13M | — | — | |
| 617 |
|
LAB | LAB | — | — | — | up | 20/100 | 50/100 | $0.041432 | 1.13% | -11.20% | -16.31% | -15.18% | -99.85% | $12,143,762 | $32,131,985 | $41,431,605 | 0.3779 | 775.54M | 1.00B | 1.00B | — | |
| 616 |
|
MMT | Momentum | — | — | all red | up | 25/100 | 46/100 | $0.157505 | 0.00% | -7.31% | -8.53% | 5.20% | -96.09% | $4,152,771 | $32,146,130 | $157,505,394 | 0.1292 | 204.10M | 1.00B | 1.00B | — | |
| 615 |
|
COTI | COTI | — | — | — | up | 20/100 | 60/100 | $0.010856 | 1.23% | -12.26% | -15.76% | -34.17% | -98.38% | $22,725,347 | $32,345,913 | $32,346,305 | 0.7026 | 2.98B | 2.98B | 4.91B | — | |
| 614 |
|
TORN | Tornado Cash | — | — | — | — | 45/100 | 30/100 | $6.76 | 0.02% | -7.12% | 0.30% | 3.03% | -98.45% | $1,879,102 | $32,391,018 | $67,587,979 | 0.0580 | 4.79M | 10.00M | 10.00M | — | |
| 613 |
|
MUSD | MetaMask USD | — | — | — | up | 20/100 | 40/100 | $0.999090 | 0.01% | -0.01% | -0.03% | -0.07% | -99.07% | $9,736,922 | $32,444,341 | $32,444,341 | 0.3001 | 32.47M | 32.47M | — | — | |
| 612 |
|
SAHARA | Sahara AI | — | — | — | — | 20/100 | 40/100 | $0.007667 | 1.60% | -9.63% | -8.94% | -10.29% | -95.22% | $9,019,554 | $32,489,624 | $76,666,024 | 0.2776 | 4.24B | 10.00B | 10.00B | — | |
| 611 |
|
COINDEPO | COINDEPO | — | — | — | down | 55/100 | 19/100 | $0.118706 | -0.05% | 0.09% | 1.05% | 13.34% | -7.15% | $1,636,791 | $32,524,923 | $118,706,079 | 0.0503 | 274.00M | 1.00B | 1.00B | — | |
| 610 |
|
IOTX | IoTeX | — | — | — | — | 35/100 | 50/100 | $0.003467 | 1.66% | -11.48% | -3.52% | 11.49% | -98.64% | $4,324,708 | $32,731,978 | $32,731,978 | 0.1321 | 9.44B | 9.44B | 10.00B | — | |
| 609 |
|
SAI | Sai | — | — | — | up | 10/100 | 40/100 | $12.34 | 1.16% | -5.99% | -7.71% | -4.44% | -52.23% | $169 | $32,749,579 | $32,749,579 | 0.0000 | 2.65M | 2.65M | 2.67M | — | |
| 608 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,641.06 | 0.14% | -2.66% | -6.69% | -5.34% | -28.10% | $30,432 | $32,819,480 | $32,819,480 | 0.0009 | 20.00K | 20.00K | 20.00K | — | |
| 607 |
|
REZ | Renzo | — | — | — | — | 20/100 | 40/100 | $0.003607 | 3.17% | -5.61% | -4.91% | -7.19% | -98.70% | $8,128,982 | $32,927,501 | $35,404,615 | 0.2469 | 9.13B | 9.81B | 10.00B | — | |
| 606 |
|
GIGGLE | Giggle Fund | — | — | — | — | 20/100 | 40/100 | $32.97 | 1.42% | -6.49% | -5.85% | -3.29% | -87.99% | $4,666,318 | $32,974,447 | $32,974,447 | 0.1415 | 1.00M | 1.00M | 1.00M | — | |
| 605 |
|
SRX | StorX | — | — | — | up | 10/100 | 30/100 | $0.054343 | 0.01% | -0.69% | -1.33% | -1.56% | -98.84% | $729,999 | $33,034,913 | $33,034,913 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 604 |
|
MANTA | Manta Network | — | — | — | — | 45/100 | 40/100 | $0.068736 | -0.21% | -2.45% | 8.96% | 18.18% | -98.30% | $8,331,616 | $33,131,903 | $68,735,980 | 0.2515 | 482.02M | 1.00B | 1.00B | — | |
| 603 |
|
BRLA | BRLA Digital BRLA | — | — | — | — | 35/100 | 30/100 | $0.197503 | -0.05% | 0.02% | -0.35% | 1.99% | -3.48% | $314,347 | $33,240,328 | $33,240,328 | 0.0095 | 168.30M | 168.30M | — | — | |
| 602 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | — | — | — | 25/100 | 25/100 | $341.92 | 0.45% | -3.97% | -1.99% | -1.33% | -10.86% | $8,992,655 | $33,250,014 | $33,326,515 | 0.2705 | 97.25K | 97.47K | — | — | |
| 601 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | — | — | up | 30/100 | 15/100 | $724.89 | 0.46% | -2.84% | -4.30% | 2.29% | -5.35% | $2,403,046 | $33,454,659 | $33,468,270 | 0.0718 | 46.15K | 46.17K | — | — | |
| 600 |
|
DIME | Paradex | — | — | — | — | 35/100 | 55/100 | $0.050194 | -1.50% | -19.71% | 23.11% | 383.24% | -50.92% | $270,806 | $33,572,276 | $50,194,404 | 0.0081 | 668.84M | 1.00B | 1.00B | — | |
| 599 |
|
DEGEN | Degen | — | — | — | up | 20/100 | 40/100 | $0.000933 | 0.62% | -4.99% | -6.69% | -6.74% | -98.55% | $3,628,456 | $33,598,390 | $33,598,390 | 0.1080 | 36.01B | 36.01B | — | — | |
| 598 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | — | — | all red | up | 10/100 | 31/100 | $881.39 | -0.06% | -7.27% | -18.09% | -5.08% | -29.70% | $4,155,346 | $33,685,472 | $33,743,470 | 0.1234 | 38.22K | 38.28K | — | — | |
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | — | up | 30/100 | 15/100 | $218.80 | 0.92% | -4.39% | -7.11% | 3.60% | -10.11% | $1,383,046 | $33,855,778 | $33,859,464 | 0.0409 | 154.74K | 154.75K | — | — | |
| 596 |
|
FOLKS | FOLKS | — | — | — | up | 10/100 | 30/100 | $1.88 | 0.85% | -6.80% | -17.58% | -4.63% | -96.15% | $2,238,528 | $33,870,863 | $94,163,630 | 0.0661 | 17.99M | 50.00M | 50.00M | — | |
| 595 |
|
AUKI | Auki | — | — | — | up | 25/100 | 45/100 | $0.006602 | 1.14% | -7.98% | -13.23% | 28.70% | -89.10% | $79,114 | $34,002,778 | $65,951,911 | 0.0023 | 5.15B | 9.99B | 10.00B | — | |
| 594 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 593 |
|
SNT | Status | — | — | — | up | 10/100 | 30/100 | $0.007068 | 0.94% | -6.49% | -10.29% | -9.62% | -98.97% | $452,863 | $34,147,905 | $48,095,641 | 0.0133 | 4.83B | 6.80B | — | — | |
| 592 |
|
APEX | APEX | — | — | — | — | 10/100 | 30/100 | $0.220992 | 1.49% | -7.86% | -5.88% | -0.74% | -94.23% | $1,322,142 | $34,277,516 | $110,496,244 | 0.0386 | 155.11M | 500.00M | 1.00B | — | |
| 591 |
|
BUSD | BUSD | — | — | — | — | 45/100 | 40/100 | $0.996491 | 0.50% | -0.38% | 0.35% | 0.29% | -61.38% | $9,725 | $34,295,144 | $34,295,144 | 0.0003 | 34.42M | 34.42M | — | — | |
| 590 |
|
MBG | MBG By Multibank Group | — | — | — | down | 60/100 | 44/100 | $0.104284 | -0.01% | 1.55% | 1.57% | 0.66% | -95.93% | $7,206,426 | $34,331,530 | $101,939,433 | 0.2099 | 329.21M | 977.51M | 1.00B | — | |
| 589 |
|
ORBS | Orbs | — | — | — | up | 25/100 | 30/100 | $0.006866 | 0.43% | -2.69% | -3.51% | 1.40% | -98.10% | $1,790,810 | $34,331,538 | $68,663,089 | 0.0522 | 5.00B | 10.00B | 10.00B | — | |
| 588 |
|
PLLDV3 | Palladium Network | — | — | all red | — | 0/100 | 51/100 | $0.652780 | -0.02% | -0.07% | -0.06% | -0.68% | -88.81% | $67,882 | $34,354,689 | $34,364,275 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 587 |
|
DOS | DAPPOS | — | — | all red | up | 10/100 | 56/100 | $0.171980 | -0.67% | -13.95% | -18.23% | -16.68% | -87.94% | $13,724,697 | $34,395,994 | $171,979,971 | 0.3990 | 200.00M | 1.00B | 1.00B | — | |
| 586 |
|
YUSD | Aegis YUSD | — | — | — | — | 30/100 | 30/100 | $0.997924 | 0.05% | 0.19% | -0.02% | -0.04% | -14.74% | $7,745 | $34,431,606 | $34,431,606 | 0.0002 | 34.50M | 34.50M | — | — | |
| 585 |
|
ARK | ARK | — | — | all red | up | 25/100 | 36/100 | $0.172635 | -0.29% | -7.93% | -17.75% | 13.72% | -98.31% | $1,840,862 | $34,486,959 | $34,487,275 | 0.0534 | 199.77M | 199.77M | — | — | |
| 584 |
|
CATI | Catizen | — | — | — | up | 10/100 | 40/100 | $0.052327 | 0.09% | -11.98% | -21.44% | -17.14% | -95.27% | $3,018,386 | $34,782,054 | $52,327,497 | 0.0868 | 664.70M | 1.00B | 1.00B | — | |
| 583 |
|
WKC | Wiki Cat | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.49% | -2.42% | 1.02% | -10.07% | -85.98% | $185,414 | $34,786,879 | $34,786,862 | 0.0053 | 533.99T | 533.99T | 853.00T | — | |
| 582 |
|
UMA | UMA | — | — | — | — | 25/100 | 30/100 | $0.376232 | 2.50% | -8.09% | -4.16% | 4.43% | -99.09% | $3,047,509 | $34,916,094 | $49,484,730 | 0.0873 | 92.80M | 131.53M | — | — | |
| 581 |
|
AMERICA | America Party | — | — | all red | — | 0/100 | 51/100 | $0.000000 | -0.27% | — | -17.69% | -13.29% | -94.54% | $3 | $35,090,901 | $35,090,901 | 0.0000 | 420.69T | 420.69T | 420.69T | — | |
| 580 |
|
REKT | Rekt | — | — | — | up | 10/100 | 45/100 | $0.000000 | 0.30% | -3.47% | -6.02% | -30.10% | -94.07% | $260,935 | $35,249,145 | $35,249,145 | 0.0074 | 420.69T | 420.69T | 420.69T | — | |
| 579 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.01% | 0.14% | 0.62% | -0.98% | $0 | $35,306,892 | $35,306,892 | 0.0000 | 34.40M | 34.40M | — | — | |
| 578 |
|
PROVE | Succinct | — | — | — | up | 20/100 | 40/100 | $0.182442 | 1.56% | -4.21% | -9.37% | -0.64% | -89.34% | $5,538,844 | $35,576,159 | $182,441,841 | 0.1557 | 195.00M | 1.00B | 1.00B | — | |
| 577 |
|
MOVE | Movement | — | — | — | up | 20/100 | 50/100 | $0.007654 | 1.57% | -11.20% | -15.19% | -4.93% | -99.47% | $5,189,229 | $35,672,229 | $76,543,004 | 0.1455 | 4.66B | 10.00B | 10.00B | — | |
| 576 |
|
USN | Noon USN | — | — | — | — | 35/100 | 30/100 | $0.998788 | 0.01% | -0.01% | 0.01% | -0.04% | -11.17% | $27 | $35,715,639 | $35,715,639 | 0.0000 | 35.76M | 35.76M | — | — | |
| 575 |
|
PRO | Propy | — | — | — | — | 30/100 | 30/100 | $0.357686 | 0.45% | -3.85% | 5.07% | -0.95% | -93.06% | $564,659 | $35,768,572 | $35,768,572 | 0.0158 | 100.00M | 100.00M | 100.00M | — | |
| 574 |
|
OPCODE | Opcode | — | — | — | — | 10/100 | 30/100 | $0.035770 | 0.01% | — | -0.09% | -2.01% | -22.03% | $57 | $35,769,563 | $35,769,563 | 0.0000 | 1.00B | 1.00B | 1.00B | — | |
| 573 |
|
MOCA | Moca Network | — | — | — | — | 20/100 | 40/100 | $0.008451 | 1.45% | -9.93% | -8.16% | -9.62% | -98.23% | $4,806,683 | $35,772,937 | $75,116,389 | 0.1344 | 4.23B | 8.89B | 8.89B | — | |
| 572 |
|
GUSD | Gemini Dollar | — | — | — | — | 10/100 | 45/100 | $0.998390 | 0.03% | -0.15% | -0.07% | -0.08% | -88.39% | $283,528 | $35,981,526 | $36,191,444 | 0.0079 | 36.04M | 36.25M | — | — | |
| 571 |
|
MNGO | Mango | — | — | — | up | 25/100 | 45/100 | $0.032210 | 0.01% | -0.20% | -0.66% | 0.98% | -93.54% | $24 | $35,993,422 | $161,049,153 | 0.0000 | 1.12B | 5.00B | 5.00B | — | |
| 570 |
|
SB | Snowbank | — | — | — | — | 30/100 | 45/100 | $225.55 | 1.51% | -3.14% | 2.66% | -0.48% | -97.30% | $45 | $36,006,766 | $36,006,765,512,946,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 569 |
|
AURORA | Aurora | — | — | all red | up | 15/100 | 51/100 | $0.048459 | -0.43% | -10.31% | -19.43% | 224.14% | -99.86% | $610,471 | $36,040,894 | $48,446,680 | 0.0169 | 743.74M | 999.74M | 1.00B | — | |
| 568 |
|
HEZ | Hermez Network | — | — | — | up | 10/100 | 40/100 | $3.27 | 0.03% | -1.47% | -2.01% | -1.38% | -68.21% | $37,906 | $36,236,161 | $36,236,161 | 0.0010 | 11.07M | 11.07M | 11.08M | — | |
| 567 |
|
TROLL | TROLL | — | — | — | up | 10/100 | 30/100 | $0.036292 | 1.58% | -4.77% | -8.03% | -18.01% | -87.16% | $941,588 | $36,246,835 | $36,246,835 | 0.0260 | 998.75M | 998.75M | 1.00B | — | |
| 566 |
|
ABEY | Abey | — | — | all green | down | 75/100 | 54/100 | $0.034418 | 0.15% | 3.56% | 5.10% | 52.00% | -97.38% | $11,467 | $36,256,108 | $46,488,223 | 0.0003 | 1.05B | 1.35B | — | — | |
| 565 |
|
RPL | Rocket Pool | — | — | — | up | 10/100 | 30/100 | $1.59 | 2.29% | -8.92% | -8.98% | -6.80% | -97.44% | $1,879,515 | $36,278,747 | $36,278,747 | 0.0518 | 22.88M | 22.88M | — | — | |
| 564 |
|
SSV | SSV Network | — | — | — | up | 20/100 | 40/100 | $2.48 | 1.03% | -8.20% | -10.74% | -8.73% | -96.24% | $4,630,017 | $36,417,985 | $36,417,985 | 0.1271 | 14.70M | 14.70M | — | — | |
| 563 |
|
MEW | cat in a dogs world | — | — | — | up | 25/100 | 30/100 | $0.000410 | 1.72% | -7.49% | -13.38% | 3.78% | -96.82% | $2,130,825 | $36,425,856 | $36,425,856 | 0.0585 | 88.89B | 88.89B | 88.89B | — | |
| 562 |
|
PEOPLE | ConstitutionDAO | — | — | — | — | 20/100 | 50/100 | $0.007233 | 1.41% | -10.58% | -8.83% | -4.31% | -96.09% | $7,080,118 | $36,645,162 | $36,645,162 | 0.1932 | 5.07B | 5.07B | — | — | |
| 561 |
|
MOODENG | Moo Deng | — | — | — | up | 20/100 | 40/100 | $0.037187 | 1.53% | -8.09% | -10.53% | -3.41% | -94.53% | $6,277,955 | $36,812,428 | $36,812,428 | 0.1705 | 989.94M | 989.94M | 1.00B | — | |
| 560 |
|
ETN | Electroneum | — | — | all green | down | 75/100 | 39/100 | $0.002050 | 0.00% | 2.97% | 15.29% | 106.34% | -99.01% | $377,758 | $36,850,818 | $36,850,818 | 0.0103 | 17.98B | 17.98B | 21.00B | — | |
| 559 |
|
ALCH | Alchemist AI | — | — | — | up | 25/100 | 30/100 | $0.036935 | 2.15% | -6.28% | -15.26% | 5.47% | -84.82% | $3,221,481 | $36,932,848 | $36,932,848 | 0.0872 | 999.95M | 999.95M | 1.00B | — | |
| 558 |
|
SYN | Synapse | — | — | — | up | 35/100 | 55/100 | $0.168643 | 0.10% | -11.44% | -14.52% | 110.94% | -96.57% | $7,604,571 | $36,944,004 | $42,160,713 | 0.2058 | 219.07M | 250.00M | 250.00M | — | |
| 557 |
|
$INF8 | Infinity Gaming | — | — | — | — | 35/100 | 37/100 | $0.185027 | 1.67% | -1.34% | 38.10% | — | -3.01% | $157,910 | $37,005,340 | $46,256,688 | 0.0043 | 200.00M | 250.00M | 250.00M | — | |
| 556 |
|
SXT | Space and Time | — | — | — | — | 10/100 | 40/100 | $0.007983 | 1.56% | -12.04% | -9.62% | -0.59% | -95.08% | $3,222,855 | $37,077,756 | $39,915,210 | 0.0869 | 4.64B | 5.00B | 5.00B | — | |
| 555 |
|
SN3 | τemplar | — | — | — | up | 10/100 | 45/100 | $6.51 | 1.40% | -7.95% | -10.96% | -4.09% | -85.37% | $185,363 | $37,109,602 | $37,109,602 | 0.0050 | 5.70M | 5.70M | 21.00M | — | |
| 554 |
|
NKYC | NKYC Token | — | — | — | — | 25/100 | 40/100 | $9.28 | 1.19% | -3.25% | -2.37% | 6.67% | -73.87% | $360,510 | $37,117,176 | $37,117,176 | 0.0097 | 4.00M | 4.00M | 21.00M | — | |
| 553 |
|
EURI | Eurite | — | — | — | — | 50/100 | 25/100 | $1.12 | -0.11% | 0.11% | 0.08% | -2.82% | -8.02% | $4,853,689 | $37,159,033 | $37,159,033 | 0.1306 | 33.14M | 33.14M | — | — | |
| 552 |
|
ONG | Ontology Gas | — | — | — | — | 25/100 | 30/100 | $0.077189 | 0.72% | -9.64% | -6.99% | 1.79% | -98.24% | $1,946,160 | $37,235,373 | $61,751,572 | 0.0523 | 482.39M | 800.00M | 1.00B | — | |
| 551 |
|
B | Baseline | — | — | all red | up | 0/100 | 36/100 | $2.97 | -0.57% | -5.76% | -8.66% | -9.14% | -16.34% | $12,340 | $37,321,657 | $62,313,417 | 0.0003 | 12.58M | 21.00M | 21.00M | — | |
| 550 |
|
ME | Magic Eden | — | — | — | up | 20/100 | 50/100 | $0.060344 | 0.69% | -11.55% | -14.36% | -8.19% | -99.65% | $5,071,905 | $37,468,779 | $60,343,730 | 0.1354 | 620.92M | 999.99M | 1.00B | — | |
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
MOOLAH | Moolah | — | — | — | — | 45/100 | 15/100 | $0.037726 | 0.83% | -2.77% | 5.41% | 12.52% | -19.56% | $667,926 | $37,726,011 | $37,726,011 | 0.0177 | 1.00B | 1.00B | 1.00B | — | |
| 548 |
|
ATOS | Atoshi | — | — | — | up | 10/100 | 40/100 | $0.041871 | 0.42% | -3.53% | -10.76% | -2.87% | -61.67% | $39,061 | $37,815,874 | $4,187,062,201 | 0.0010 | 903.16M | 100.00B | 100.00B | — | |
| 547 |
|
LION | Loaded Lions | — | — | — | up | 10/100 | 45/100 | $0.001234 | 1.01% | -4.35% | -13.66% | -17.37% | -96.09% | $112,776 | $37,849,771 | $123,369,533 | 0.0030 | 30.68B | 100.00B | 100.00B | — | |
| 546 |
|
SFRXUSD | Frax Staked frxUSD | — | — | — | — | 50/100 | 30/100 | $1.22 | 0.00% | 0.00% | 0.09% | 0.42% | -6.11% | $363,833 | $37,963,422 | $37,963,423 | 0.0096 | 31.23M | 31.23M | — | — | |
| 545 |
|
PCI | Paycoin | — | — | all red | — | 15/100 | 51/100 | $0.037142 | -0.07% | -2.07% | -1.94% | 0.51% | -99.12% | $327,894 | $37,980,553 | $70,569,836 | 0.0086 | 1.02B | 1.90B | 1.90B | — | |
| 544 |
|
BOLD | BOLD | — | — | — | — | 35/100 | 15/100 | $0.995282 | 0.05% | -0.01% | 0.16% | -0.18% | -1.78% | $1,237,841 | $38,076,002 | $38,076,002 | 0.0325 | 38.26M | 38.26M | — | — | |
| 543 |
|
STON | STON | — | — | — | up | 25/100 | 45/100 | $0.544344 | 0.86% | -0.44% | -4.65% | 18.42% | -98.34% | $8,642 | $38,355,490 | $54,434,419 | 0.0002 | 70.46M | 100.00M | 100.00M | — | |
| 542 |
|
GOOGLX | Alphabet xStock | — | — | — | — | 20/100 | 25/100 | $342.21 | 0.45% | -4.14% | -2.15% | -1.37% | -16.19% | $5,043,535 | $38,490,093 | $181,452,898 | 0.1310 | 112.48K | 530.24K | — | — | |
| 541 |
|
SANC | Sanctum | — | — | — | — | 35/100 | 50/100 | $0.063104 | -0.72% | -2.84% | 0.26% | 57.86% | -89.91% | $148,483 | $38,547,097 | $46,739,356 | 0.0039 | 610.85M | 740.67M | 1.00B | — | |
| 540 |
|
BARD | Lombard | — | — | — | up | 10/100 | 30/100 | $0.106073 | 1.10% | -8.40% | -13.06% | -14.46% | -93.76% | $2,765,476 | $38,584,053 | $106,072,998 | 0.0717 | 363.75M | 1.00B | 1.00B | — | |
| 539 |
|
BFC | Bifrost | — | — | — | — | 45/100 | 58/100 | $0.027808 | -5.68% | 11.79% | 7.83% | -2.47% | -96.43% | $16,988,914 | $38,688,692 | $65,866,025 | 0.4391 | 1.39B | 2.37B | — | — | |
| 538 |
|
MOG | Mog Coin | — | — | — | up | 35/100 | 40/100 | $0.000000 | 1.13% | -4.62% | -10.44% | 0.15% | -97.53% | $9,341,785 | $38,788,071 | $38,788,071 | 0.2408 | 390.56T | 390.56T | 420.69T | — | |
| 537 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $95.29 | 1.27% | -6.42% | -14.63% | -1.39% | -26.77% | $16,703,270 | $38,821,104 | $39,226,609 | 0.4303 | 407.41K | 411.67K | — | — | |
| 536 |
|
ARC | AI Rig Complex | — | — | — | — | 45/100 | 67/100 | $0.038931 | 0.54% | 34.07% | -40.14% | -48.84% | -93.75% | $31,753,737 | $38,929,881 | $38,929,881 | 0.8157 | 999.98M | 999.98M | 1.00B | — | |
| 535 |
|
ARX | ARCS | — | — | — | — | 30/100 | 45/100 | $0.007963 | 0.04% | -0.44% | 5.16% | -0.24% | -99.96% | $50,157 | $39,016,511 | $39,812,766 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 534 |
|
KUB | KUB Coin | — | — | all red | up | 0/100 | 51/100 | $0.565749 | -0.40% | -2.35% | -5.09% | -5.90% | -96.72% | $181,253 | $39,022,416 | $62,232,398 | 0.0046 | 68.97M | 110.00M | 110.00M | — | |
| 533 |
|
ZEREBRO | Zerebro | — | — | all green | down | 85/100 | 71/100 | $0.039027 | 1.79% | 42.26% | 42.34% | 40.32% | -95.02% | $27,706,708 | $39,025,105 | $39,025,105 | 0.7100 | 999.95M | 999.95M | 1.00B | — | |
| 532 |
|
MAGIC | Treasure | — | — | all green | down | 85/100 | 66/100 | $0.116549 | 2.99% | 4.09% | 74.52% | 153.94% | -98.16% | $31,101,047 | $39,567,194 | $40,522,621 | 0.7860 | 339.49M | 347.69M | 347.71M | — | |
| 531 |
|
GWEI | ETHGas | — | — | — | — | 30/100 | 40/100 | $0.020027 | -0.03% | -6.84% | 8.43% | -3.62% | -91.88% | $5,967,345 | $39,654,383 | $200,274,661 | 0.1505 | 1.98B | 10.00B | 10.00B | — | |
| 530 |
|
VVS | VVS Finance | — | — | — | — | 10/100 | 55/100 | $0.000001 | 0.94% | -11.62% | -9.92% | -6.63% | -99.72% | $64,677 | $39,657,569 | $86,607,990 | 0.0016 | 43.55T | 95.11T | 100.00T | — | |
| 529 |
|
ACU | Acurast | — | — | all red | up | 10/100 | 41/100 | $0.096776 | -0.33% | -1.52% | -18.79% | -22.26% | -69.37% | $9,001,835 | $39,989,790 | $99,915,204 | 0.2251 | 413.22M | 1.03B | — | — | |
| 528 |
|
SN28 | gm | — | — | all green | — | 80/100 | 27/100 | $8.66 | 2.85% | 0.60% | 28.81% | 66.52% | -2.99% | $3,176,971 | $40,105,005 | $181,901,752 | 0.0792 | 4.63M | 21.00M | 21.00M | — | |
| 527 |
|
NOT | Notcoin | — | — | — | up | 20/100 | 40/100 | $0.000404 | 1.74% | -9.36% | -9.68% | -9.69% | -98.58% | $4,233,065 | $40,140,925 | $41,361,491 | 0.1055 | 99.43B | 102.45B | 102.46B | — | |
| 526 |
|
SC | Siacoin | — | — | — | up | 10/100 | 30/100 | $0.000808 | 1.13% | -6.89% | -17.98% | -9.23% | -99.13% | $2,734,642 | $40,178,921 | $40,178,921 | 0.0681 | 49.75B | 49.75B | — | — | |
| 525 |
|
GOHOME | GOHOME | — | — | — | up | 25/100 | 25/100 | $76.66 | 0.51% | -1.49% | -4.81% | 4.86% | -72.40% | $495,661 | $40,215,450 | $766,535,094 | 0.0123 | 524.62K | 10.00M | 10.00M | — | |
| 524 |
|
AVNT | Veranta | — | — | — | — | 35/100 | 50/100 | $0.113289 | 0.17% | -10.43% | -9.97% | 15.86% | -95.70% | $10,755,913 | $40,270,227 | $113,288,779 | 0.2671 | 355.47M | 1.00B | 1.00B | — | |
| 523 |
|
LSK | Lisk | — | — | all red | up | 10/100 | 56/100 | $0.186339 | -0.48% | -12.02% | -19.53% | -48.77% | -99.47% | $8,108,253 | $40,330,970 | $55,901,833 | 0.2010 | 216.44M | 300.00M | 300.00M | — | |
| 522 |
|
CSPR | Casper Network | — | — | — | — | 10/100 | 30/100 | $0.002329 | 0.04% | -3.20% | -1.52% | -17.27% | -99.82% | $2,734,809 | $40,411,673 | $46,728,975 | 0.0677 | 17.35B | 20.06B | — | — | |
| 521 |
|
BAND | Band | — | — | — | — | 45/100 | 30/100 | $0.219889 | 1.58% | -9.73% | 1.83% | 18.26% | -99.04% | $1,540,904 | $40,436,413 | $40,436,453 | 0.0381 | 183.89M | 183.90M | — | — | |
| 520 |
|
REQ | Request | — | — | — | up | 10/100 | 45/100 | $0.051146 | 0.09% | -4.35% | -4.89% | -2.47% | -95.17% | $349,000 | $40,747,872 | $51,116,317 | 0.0086 | 796.69M | 999.42M | 1.00B | — | |
| 519 |
|
API3 | Api3 | — | — | — | — | 35/100 | 40/100 | $0.276831 | 1.08% | -9.15% | -7.66% | 19.48% | -97.31% | $7,277,605 | $40,767,930 | $52,091,496 | 0.1785 | 147.27M | 188.17M | — | — | |
| 518 |
|
ZCAT | Anonymous Cat | — | — | all red | — | 0/100 | 46/100 | $0.042566 | -1.68% | -23.78% | -20.08% | -57.39% | -75.75% | $1,915,474 | $41,147,419 | $41,147,406 | 0.0466 | 966.68M | 966.68M | 1.00B | — | |
| 517 |
|
MASK | Mask Network | — | — | — | — | 10/100 | 30/100 | $0.411874 | 1.55% | -9.82% | -8.49% | -7.90% | -99.01% | $4,058,500 | $41,187,352 | $41,187,352 | 0.0985 | 100.00M | 100.00M | 100.00M | — | |
| 516 |
|
KTA | Keeta | — | — | — | — | 30/100 | 30/100 | $0.067030 | 0.86% | -4.57% | 3.55% | -21.91% | -96.01% | $818,184 | $41,409,691 | $67,029,666 | 0.0198 | 617.78M | 1.00B | 1.00B | — | |
| 515 |
|
XVG | Verge | — | — | — | up | 20/100 | 30/100 | $0.002511 | 2.24% | -7.93% | -11.46% | -5.88% | -99.04% | $1,789,627 | $41,480,200 | $41,563,173 | 0.0431 | 16.52B | 16.56B | — | — | |
| 514 |
|
POPCAT | Popcat | — | — | — | up | 20/100 | 40/100 | $0.042503 | 2.27% | -6.95% | -9.74% | -5.61% | -97.93% | $9,892,102 | $41,651,760 | $41,651,760 | 0.2375 | 979.98M | 979.98M | 979.98M | — | |
| 513 |
|
TRUTH | Swarm Network | — | — | — | — | 45/100 | 42/100 | $0.020110 | -2.38% | -8.02% | 55.54% | 49.13% | -59.84% | $8,666,850 | $41,936,009 | $201,102,489 | 0.2067 | 2.09B | 10.00B | 10.00B | — | |
| 512 |
|
QQQX | Nasdaq xStock | — | — | — | up | 25/100 | 25/100 | $723.92 | 0.39% | -2.95% | -4.42% | 2.15% | -64.07% | $2,127,323 | $42,049,164 | $202,314,087 | 0.0506 | 58.09K | 279.47K | — | — | |
| 511 |
|
PHA | PHALA | — | — | — | up | 35/100 | 45/100 | $0.049157 | 1.27% | -7.15% | -18.63% | 79.51% | -96.47% | $14,657,244 | $42,172,932 | $49,157,199 | 0.3476 | 857.92M | 1.00B | 1.00B | — | |
| 510 |
|
SN8 | Vanta Network | — | — | — | up | 25/100 | 40/100 | $7.70 | 1.50% | -6.87% | -9.59% | 22.97% | -69.50% | $176,758 | $42,175,952 | $42,175,952 | 0.0042 | 5.48M | 5.48M | 21.00M | — | |
| 509 |
|
ZCHF | Frankencoin | — | — | — | down | 60/100 | 29/100 | $1.21 | -0.02% | 0.30% | 0.31% | -1.44% | -9.28% | $12,145,804 | $42,342,559 | $42,342,688 | 0.2868 | 35.13M | 35.13M | — | — | |
| 508 |
|
ANKR | Ankr Network | — | — | — | — | 20/100 | 40/100 | $0.004237 | 1.14% | -6.98% | -6.81% | -11.20% | -98.02% | $5,090,893 | $42,371,869 | $42,371,869 | 0.1201 | 10.00B | 10.00B | 10.00B | — | |
| 507 |
|
FB | Fractal Bitcoin | — | — | — | up | 25/100 | 30/100 | $0.387131 | 0.43% | -1.57% | -1.68% | 16.94% | -99.00% | $1,080,805 | $42,456,904 | $61,231,323 | 0.0255 | 109.67M | 158.17M | 210.00M | — | |
| 506 |
|
RAVE | RaveDAO | — | — | — | up | 10/100 | 30/100 | $0.157152 | 1.30% | -6.89% | -11.96% | -11.60% | -99.44% | $1,344,233 | $42,466,420 | $157,152,076 | 0.0317 | 270.22M | 1.00B | 1.00B | — | |
| 505 |
|
SECZ | Securitize | — | — | all red | up | 15/100 | 26/100 | $10.55 | 0.00% | -5.72% | -7.52% | 28.47% | -36.67% | $0 | $42,472,760 | $273,017,109 | 0.0000 | 4.03M | 25.88M | — | — | |
| 504 |
|
TOSHI | Toshi | — | — | — | up | 10/100 | 30/100 | $0.000102 | 1.64% | -6.87% | -9.43% | -8.18% | -95.51% | $3,077,003 | $42,726,202 | $42,726,202 | 0.0720 | 420.69B | 420.69B | 420.69B | — | |
| 503 |
|
PNUT | Peanut the Squirrel | — | — | — | up | 20/100 | 40/100 | $0.043285 | 1.66% | -8.59% | -9.87% | -2.01% | -98.22% | $7,082,104 | $43,277,782 | $43,277,782 | 0.1636 | 999.84M | 999.84M | 1.00B | — | |
| 502 |
|
HDX | Hydration | — | — | — | — | 30/100 | 45/100 | $0.007337 | 0.91% | -2.76% | 3.55% | -0.11% | -86.51% | $14,604 | $43,423,074 | $47,126,520 | 0.0003 | 5.92B | 6.42B | 6.50B | — | |
| 501 |
|
MAGMA | Magma Finance | — | — | — | — | 30/100 | 25/100 | $0.228616 | 1.24% | -0.64% | 5.50% | -6.42% | -71.71% | $1,887,817 | $43,437,006 | $228,615,822 | 0.0435 | 190.00M | 1.00B | 1.00B | — | |
| 500 |
|
PC | Pentagon Chain | — | — | — | up | 10/100 | 37/100 | $44.21 | 1.07% | -5.33% | -26.16% | -18.26% | -29.53% | $912 | $43,475,389 | $44,211,271 | 0.0000 | 983.36K | 1.00M | — | — | |
| 499 |
|
OZA | Ozapay | — | — | — | up | 10/100 | 40/100 | $0.047829 | 1.10% | -11.27% | -12.71% | -16.80% | -20.68% | $2,172 | $43,505,061 | $47,680,568 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 498 |
|
NVDAX | NVIDIA xStock | — | — | — | up | 40/100 | 25/100 | $218.80 | 0.87% | -4.34% | -7.24% | 3.48% | -10.17% | $12,971,610 | $43,713,994 | $226,792,742 | 0.2967 | 199.79K | 1.04M | — | — | |
| 497 |
|
XNO | Nano | — | — | — | up | 25/100 | 30/100 | $0.330319 | 0.24% | -0.92% | -5.52% | 0.51% | -99.02% | $1,921,472 | $44,014,472 | $44,014,472 | 0.0437 | 133.25M | 133.25M | 133.25M | — | |
| 496 |
|
NES | Nesa | — | — | all green | down | 70/100 | 39/100 | $0.150797 | 0.55% | 5.19% | 7.94% | -5.18% | -53.17% | $12,371,249 | $44,067,932 | $155,806,797 | 0.2807 | 292.23M | 1.03B | — | — | |
| 495 |
|
SHARE | ShareX | — | — | — | — | 50/100 | 27/100 | $2.47 | 0.79% | -1.13% | 181.84% | 411.31% | -8.22% | $3,483,936 | $44,252,510 | $246,532,091 | 0.0787 | 17.95M | 100.00M | 100.00M | — | |
| 494 |
|
HOLO | Holoworld | — | — | — | up | 10/100 | 30/100 | $0.056394 | 1.71% | -3.96% | -6.47% | -4.49% | -92.73% | $1,184,520 | $44,369,979 | $115,495,893 | 0.0267 | 786.78M | 2.05B | 2.05B | — | |
| 493 |
|
AIAT | AI Analysis Token | — | — | — | — | 30/100 | 45/100 | $0.376199 | -0.47% | 0.11% | -1.35% | 6.10% | -99.54% | $38,235 | $44,537,241 | $188,099,584 | 0.0009 | 118.39M | 500.00M | 500.00M | — | |
| 492 |
|
ANSEM | The Black Bull | — | — | — | up | 10/100 | 35/100 | $0.106972 | 1.73% | -18.50% | -23.66% | -21.30% | -75.89% | $3,448,214 | $44,598,538 | $106,690,054 | 0.0773 | 416.92M | 997.36M | 1.00B | — | |
| 491 |
|
ARX | Arcium | — | — | all red | up | 25/100 | 51/100 | $0.213604 | -0.21% | -14.54% | -20.86% | 40.82% | -54.25% | $9,752,854 | $44,607,138 | $213,603,655 | 0.2186 | 208.83M | 1.00B | 1.00B | — | |
| 490 |
|
DUSD | StandX DUSD | — | — | — | — | 15/100 | 15/100 | $0.993198 | 0.70% | -0.38% | -0.33% | -0.41% | -4.45% | $2,344,451 | $44,797,897 | $44,797,897 | 0.0523 | 45.10M | 45.10M | — | — | |
| 489 |
|
NCX | NovaChargeX Coin | — | — | all green | down | 80/100 | 19/100 | $0.374215 | 0.07% | 0.18% | 2.34% | 8.61% | -10.15% | $638,334 | $44,905,834 | $44,905,834 | 0.0142 | 120.00M | 120.00M | 120.00M | — | |
| 488 |
|
COAI | ChainOpera AI | — | — | — | up | 10/100 | 40/100 | $0.239104 | 1.03% | -12.01% | -22.01% | -16.17% | -99.45% | $3,235,404 | $44,951,607 | $239,104,170 | 0.0720 | 188.00M | 1.00B | 1.00B | — | |
| 487 |
|
RON | Ronin | — | — | — | — | 25/100 | 40/100 | $0.058545 | 1.44% | -10.70% | -4.82% | 5.03% | -98.68% | $1,544,648 | $45,220,387 | $58,545,169 | 0.0342 | 772.40M | 1.00B | 1.00B | — | |
| 486 |
|
NIL | Nillion | — | — | — | — | 50/100 | 65/100 | $0.089066 | -2.33% | 14.36% | -5.07% | 103.52% | -90.07% | $60,656,457 | $45,262,174 | $90,039,398 | 1.3401 | 508.19M | 1.01B | — | — | |
| 485 |
|
FP | Fren Pet | — | — | all red | up | 15/100 | 68/100 | $6.41 | -3.62% | -22.94% | -31.21% | 91.89% | -61.20% | $46,565 | $45,476,904 | $45,476,904 | 0.0010 | 7.10M | 7.10M | 10.00M | — | |
| 484 |
|
MSUSD | Metronome Synth USD | — | — | — | — | 55/100 | 35/100 | $0.884064 | 0.13% | -0.23% | 0.21% | 23.07% | -74.24% | $4,589,601 | $45,649,661 | $45,649,661 | 0.1005 | 51.64M | 51.64M | — | — | |
| 483 |
|
JUPUSD | JupUSD | — | — | — | up | 25/100 | 25/100 | $0.998637 | 0.02% | -0.03% | -0.04% | -0.11% | -2.42% | $7,834,651 | $45,670,065 | $45,506,839 | 0.1715 | 45.73M | 45.57M | — | — | |
| 482 |
|
NEX | Nexus | — | — | all red | up | 0/100 | 51/100 | $0.000001 | -0.64% | -1.40% | -6.27% | -25.90% | -89.05% | $229,683 | $45,672,545 | $76,120,908 | 0.0050 | 60.00T | 100.00T | 100.00T | — | |
| 481 |
|
BRETT | Brett | — | — | — | up | 10/100 | 30/100 | $0.004648 | 1.92% | -9.78% | -10.94% | -2.60% | -98.02% | $4,375,791 | $46,055,113 | $46,055,113 | 0.0950 | 9.91B | 9.91B | 10.00B | — | |
| 480 |
|
XUSD | StraitsX XUSD | — | — | all green | — | 70/100 | 30/100 | $1.00 | 0.02% | 0.01% | 0.03% | -0.01% | -43.52% | $13,364,632 | $46,194,402 | $46,194,402 | 0.2893 | 46.18M | 46.18M | — | — | |
| 479 |
|
CCD | Concordium | — | — | — | — | 35/100 | 45/100 | $0.003632 | -0.44% | -2.98% | 9.53% | 6.35% | -97.57% | $321,264 | $46,300,433 | $53,395,498 | 0.0069 | 12.75B | 14.70B | — | — | |
| 478 |
|
XYO | XYO Network | — | — | all red | up | 15/100 | 36/100 | $0.003325 | -0.05% | -4.94% | -7.87% | 2.25% | -95.91% | $2,678,036 | $46,326,139 | $46,326,139 | 0.0578 | 13.93B | 13.93B | — | — | |
| 477 |
|
BIM | BIM | — | — | — | up | 10/100 | 35/100 | $1.54 | 0.80% | -5.98% | -7.64% | -5.32% | -49.70% | $227,112 | $46,341,074 | $46,341,074 | 0.0049 | 30.00M | 30.00M | 30.00M | — | |
| 476 |
|
NOCK | Nockchain | — | — | — | up | 10/100 | 45/100 | $0.019680 | 0.99% | -10.53% | -12.14% | -50.61% | -90.64% | $901,782 | $46,347,741 | $84,526,324 | 0.0195 | 2.36B | 4.29B | 4.29B | — | |
| 475 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | — | — | — | 30/100 | 15/100 | $774.11 | 0.24% | -1.52% | -1.14% | 1.31% | -2.13% | $2,354,587 | $46,411,990 | $46,412,989 | 0.0507 | 59.95K | 59.96K | — | — | |
| 474 |
|
BOME | BOOK OF MEME | — | — | — | up | 20/100 | 67/100 | $0.000676 | 1.45% | -15.11% | -33.51% | -18.02% | -97.49% | $25,803,789 | $46,633,219 | $46,633,219 | 0.5533 | 69.00B | 69.00B | 69.00B | — | |
| 473 |
|
GPS | GoPlus Security | — | — | — | up | 30/100 | 40/100 | $0.007864 | 2.61% | -2.53% | -21.37% | -25.88% | -96.42% | $13,321,119 | $46,691,449 | $78,643,675 | 0.2853 | 5.94B | 10.00B | 10.00B | — | |
| 472 |
|
CX | Cortex | — | — | all red | up | 15/100 | 66/100 | $0.030687 | -0.13% | -11.84% | -14.54% | 110.52% | -81.84% | $166,463 | $46,757,839 | $50,529,096 | 0.0036 | 1.52B | 1.65B | 1.65B | — | |
| 471 |
|
FXNW | FastX Network Token | — | — | — | up | 15/100 | 30/100 | $0.360739 | 0.08% | -0.71% | -4.47% | — | -11.81% | $199,202 | $46,896,135 | $360,739,497 | 0.0042 | 130.00M | 1.00B | 1.00B | — | |
| 470 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 40/100 | $1,327.12 | 0.80% | -8.29% | -19.92% | -13.42% | -44.00% | $36,687,796 | $46,911,115 | $47,790,716 | 0.7821 | 35.35K | 36.01K | — | — | |
| 469 |
|
TPT | TokenPocket Token | — | — | all red | — | 0/100 | 51/100 | $0.007954 | -0.61% | -9.33% | -9.29% | -8.11% | -94.54% | $45,522 | $46,930,040 | $46,930,040 | 0.0010 | 5.90B | 5.90B | — | — | |
| 468 |
|
POLYX | Polymesh | — | — | — | up | 10/100 | 30/100 | $0.035322 | 1.10% | -8.63% | -9.88% | -9.63% | -95.28% | $754,775 | $46,937,557 | $46,937,557 | 0.0161 | 1.33B | 1.33B | — | — | |
| 467 |
|
CHFAU | AllUnity CHF | — | — | all green | — | 65/100 | 30/100 | $1.20 | 0.05% | 0.13% | 0.01% | -1.75% | -4.12% | $8,541 | $47,296,124 | $47,296,124 | 0.0002 | 39.35M | 39.35M | — | — | |
| 466 |
|
RNT | Rnt | — | — | — | — | 45/100 | 45/100 | $0.330494 | 0.21% | -1.40% | 1.69% | 5.44% | -99.00% | $7,389 | $47,355,730 | $66,098,869 | 0.0002 | 143.29M | 200.00M | 200.00M | — | |
| 465 |
|
SPCXX | SpaceX xStock | — | — | — | up | 35/100 | 30/100 | $149.02 | 0.38% | -5.12% | -11.08% | 0.32% | -33.86% | $8,444,760 | $47,656,676 | $237,109,119 | 0.1772 | 319.79K | 1.59M | — | — | |
| 464 |
|
SN120 | affine | — | — | — | up | 25/100 | 40/100 | $11.16 | 1.58% | -7.95% | -13.48% | 0.20% | -63.81% | $170,278 | $47,820,242 | $47,820,242 | 0.0036 | 4.29M | 4.29M | 21.00M | — | |
| 463 |
|
ID | SPACE ID | — | — | — | — | 20/100 | 50/100 | $0.030931 | 1.02% | -13.09% | -12.67% | -5.36% | -98.32% | $4,873,249 | $47,858,447 | $61,702,703 | 0.1018 | 1.55B | 1.99B | 2.00B | — | |
| 462 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | — | all green | down | 70/100 | 19/100 | $12,061.69 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,218,536 | $48,218,536 | 0.0000 | 4.00K | 4.00K | — | — | |
| 461 |
|
LCX | LCX | — | — | — | — | 40/100 | 42/100 | $0.050658 | 0.86% | 4.25% | -28.84% | 91.09% | -91.02% | $539,601 | $48,252,723 | $48,280,573 | 0.0112 | 952.52M | 953.07M | 950.00M | — | |
| 460 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | — | up | 40/100 | 35/100 | $218.60 | 0.87% | -4.34% | -7.20% | 3.53% | -9.96% | $33,812,359 | $48,444,004 | $48,521,781 | 0.6980 | 221.61K | 221.97K | — | — | |
| 459 |
|
CFG | Centrifuge | — | — | all red | up | 35/100 | 41/100 | $0.127752 | -1.07% | -3.88% | -4.96% | 27.32% | -68.09% | $19,236,950 | $48,594,669 | $86,871,093 | 0.3959 | 380.38M | 680.00M | — | — | |
| 458 |
|
TRB | Tellor Tributes | — | — | — | up | 35/100 | 40/100 | $17.28 | 1.16% | -7.77% | -10.12% | 5.12% | -97.09% | $8,950,287 | $48,923,381 | $50,173,297 | 0.1829 | 2.83M | 2.90M | — | — | |
| 457 |
|
ARIAX | ARIA NETWORK | — | — | — | up | 45/100 | 15/100 | $0.244971 | 1.23% | 0.85% | -0.23% | 4.07% | -13.73% | $667,303 | $48,994,232 | $48,994,232 | 0.0136 | 200.00M | 200.00M | 200.00M | — | |
| 456 |
|
BAS | BNB Attestation Service | — | — | — | up | 10/100 | 30/100 | $0.019672 | 1.42% | -6.44% | -11.38% | -14.93% | -88.19% | $1,205,332 | $49,179,636 | $196,718,545 | 0.0245 | 2.50B | 10.00B | 10.00B | — | |
| 455 |
|
VELO | Velodrome Finance | — | — | — | — | 45/100 | 35/100 | $0.036696 | 0.34% | -5.63% | 8.03% | 54.68% | -91.00% | $3,445,546 | $49,679,053 | $97,170,180 | 0.0694 | 1.35B | 2.65B | — | — | |
| 454 |
|
XVS | Venus | — | — | — | — | 10/100 | 30/100 | $2.97 | 0.66% | -4.76% | -3.18% | -1.58% | -97.98% | $1,204,886 | $50,011,702 | $88,202,522 | 0.0241 | 16.87M | 29.75M | 30.00M | — | |
| 453 |
|
FLOW | Flow | — | — | — | — | 35/100 | 40/100 | $0.029535 | 0.85% | -9.81% | -4.32% | 6.53% | -99.93% | $5,349,634 | $50,105,867 | $50,105,867 | 0.1068 | 1.70B | 1.70B | — | — | |
| 452 |
|
GEKKO | GEKKO | — | — | — | — | 30/100 | 45/100 | $0.000001 | -0.42% | 0.21% | -0.44% | 1.22% | -93.89% | $38,558 | $50,222,369 | $167,407,897 | 0.0008 | 60.00T | 200.00T | 200.00T | — | |
| 451 |
|
MHORSE | MEME HORSE | — | — | all red | — | 0/100 | 46/100 | $0.050236 | -0.02% | 0.00% | -0.06% | -17.02% | -58.40% | $472,946 | $50,235,616 | $50,235,616 | 0.0094 | 1,000.00M | 1,000.00M | — | — | |
| 450 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 35/100 | $878.35 | 0.63% | -6.90% | -18.17% | -5.15% | -29.98% | $29,872,431 | $50,269,052 | $50,269,052 | 0.5943 | 57.23K | 57.23K | — | — | |
| 449 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,355,490 | $50,355,490 | 0.0000 | 50.36M | 50.36M | — | — | |
| 448 |
|
BAN | Comedian | — | — | — | up | 10/100 | 30/100 | $0.050631 | 1.01% | -9.84% | -20.83% | -24.59% | -86.61% | $4,448,743 | $50,628,891 | $50,628,891 | 0.0879 | 999.96M | 999.96M | 1.00B | — | |
| 447 |
|
CELO | Celo | — | — | — | up | 25/100 | 30/100 | $0.083652 | 1.88% | -8.46% | -9.03% | 5.29% | -99.15% | $4,143,779 | $50,895,790 | $83,652,053 | 0.0814 | 608.42M | 1.00B | 1.00B | — | |
| 446 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | — | all red | up | 5/100 | 21/100 | $1.02 | 0.00% | -0.12% | -0.26% | -0.51% | -0.74% | $0 | $50,916,137 | $50,916,137 | 0.0000 | 50.01M | 50.01M | — | — | |
| 445 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | — | 35/100 | 25/100 | $139.52 | 1.65% | -8.86% | -6.43% | 7.02% | -19.20% | $18,467,582 | $50,972,971 | $50,972,971 | 0.3623 | 365.33K | 365.33K | — | — | |
| 444 |
|
CTC | Creditcoin | — | — | — | up | 20/100 | 30/100 | $0.093606 | 0.97% | -6.69% | -12.69% | -16.95% | -98.92% | $3,854,338 | $51,442,472 | $56,163,556 | 0.0749 | 549.56M | 600.00M | — | — | |
| 443 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | up | 10/100 | 30/100 | $0.051474 | 0.75% | -1.20% | -2.66% | -2.40% | -89.12% | $2,878,875 | $51,473,989 | $51,473,989 | 0.0559 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 442 |
|
AB | AB | — | — | all red | up | 10/100 | 51/100 | $0.000522 | -0.12% | -0.58% | -8.57% | -22.48% | -96.98% | $391,382 | $51,537,171 | $51,537,171 | 0.0076 | 98.82B | 98.82B | 100.00B | — | |
| 441 |
|
ONT | Ontology | — | — | — | up | 45/100 | 40/100 | $0.051638 | 0.51% | -5.29% | -8.00% | 3.65% | -99.53% | $5,469,486 | $51,638,104 | $51,638,104 | 0.1059 | 1.00B | 1.00B | — | — | |
| 440 |
|
SN44 | Score | — | — | — | up | 25/100 | 20/100 | $9.08 | 1.58% | -5.78% | -10.97% | 7.40% | -49.60% | $1,547,151 | $51,664,185 | $51,664,185 | 0.0299 | 5.69M | 5.69M | 21.00M | — | |
| 439 |
|
REUSD | Resupply USD | — | — | — | — | 25/100 | 15/100 | $0.989705 | 0.00% | -0.01% | -0.01% | 0.00% | -16.48% | $1,060,155 | $51,683,541 | $51,683,541 | 0.0205 | 52.22M | 52.22M | — | — | |
| 438 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | — | 25/100 | 15/100 | $1.36 | -0.08% | -0.26% | 0.31% | -1.48% | -2.60% | $0 | $51,746,091 | $51,746,091 | 0.0000 | 38.16M | 38.16M | — | — | |
| 437 |
|
FIDD | Fidelity Digital Dollar | — | — | — | up | 40/100 | 25/100 | $0.999250 | 0.01% | 0.00% | -0.04% | -0.06% | -1.16% | $16,026,759 | $51,771,597 | $51,771,597 | 0.3096 | 51.81M | 51.81M | — | — | |
| 436 |
|
WIN | WINkLink | — | — | — | — | 35/100 | 40/100 | $0.000052 | 0.13% | -7.48% | -5.04% | 33.81% | -98.19% | $13,081,426 | $52,141,162 | $52,141,162 | 0.2509 | 993.70B | 993.70B | — | — | |
| 435 |
|
MEGA | MegaETH | — | — | all green | — | 95/100 | 35/100 | $0.046207 | 4.49% | 3.89% | 7.67% | 32.55% | -78.78% | $14,061,393 | $52,204,688 | $462,073,121 | 0.2694 | 1.13B | 10.00B | 10.00B | — | |
| 434 |
|
FONQ | FONQ | — | — | — | — | 10/100 | 30/100 | $0.074670 | 1.23% | -3.69% | -3.06% | -1.57% | -16.71% | $144,668 | $52,269,173 | $52,269,173 | 0.0028 | 700.00M | 700.00M | 700.00M | — | |
| 433 |
|
DAI | DAI on PulseChain | — | — | — | — | 10/100 | 40/100 | $0.001183 | 2.65% | -24.65% | -24.26% | -46.42% | -96.49% | $2,087,561 | $52,475,646 | $52,475,646 | 0.0398 | 44.36B | 44.36B | — | — | |
| 432 |
|
NOS | Nosana | — | — | all red | up | 15/100 | 41/100 | $0.525325 | -0.73% | -6.04% | -8.64% | 90.36% | -93.29% | $677,724 | $52,532,397 | $52,532,397 | 0.0129 | 100.00M | 100.00M | 100.00M | — | |
| 431 |
|
BIO | Bio Protocol | — | — | — | up | 20/100 | 50/100 | $0.024492 | 1.16% | -10.61% | -15.47% | -1.52% | -97.25% | $9,407,449 | $52,535,163 | $81,312,064 | 0.1791 | 2.15B | 3.32B | 3.32B | — | |
| 430 |
|
ELF | aelf | — | — | — | — | 10/100 | 30/100 | $0.063586 | 0.13% | -6.26% | -4.04% | -11.08% | -97.56% | $2,350,553 | $52,699,134 | $63,585,931 | 0.0446 | 828.79M | 1,000.00M | 1.00B | — | |
| 429 |
|
T | Threshold Network | — | — | — | — | 10/100 | 40/100 | $0.004738 | 1.24% | -10.57% | -4.69% | -0.41% | -97.91% | $3,440,161 | $52,848,272 | $52,848,272 | 0.0651 | 11.16B | 11.16B | — | — | |
| 428 |
|
ASTR | Astar | — | — | — | up | 10/100 | 30/100 | $0.006016 | 0.83% | -7.67% | -11.33% | -18.04% | -98.57% | $1,810,666 | $52,849,849 | $52,854,534 | 0.0343 | 8.78B | 8.79B | 10.00B | — | |
| 427 |
|
BRZ | Brazilian Digital | — | — | — | — | 35/100 | 45/100 | $0.197083 | -0.05% | -0.28% | 0.41% | 1.69% | -98.03% | $158,356 | $53,718,355 | $53,720,383 | 0.0029 | 272.57M | 272.58M | — | — | |
| 426 |
|
USDU | USDu | — | — | — | up | 15/100 | 30/100 | $0.998900 | 0.00% | -0.03% | -0.06% | -0.07% | -1.92% | $7,668 | $53,903,043 | $53,904,045 | 0.0001 | 53.96M | 53.96M | — | — | |
| 425 |
|
AP3X | APEX | — | — | — | — | 35/100 | 50/100 | $0.029337 | -1.29% | -3.49% | 14.65% | 87.24% | -88.33% | $2,365 | $53,927,469 | $88,010,951 | 0.0000 | 1.84B | 3.00B | 3.00B | — | |
| 424 |
|
ALT | AltLayer | — | — | — | — | 65/100 | 50/100 | $0.007362 | 1.76% | -12.11% | 2.61% | 14.57% | -98.91% | $9,175,484 | $54,234,564 | $73,616,375 | 0.1692 | 7.37B | 10.00B | 10.00B | — | |
| 423 |
|
ARRR | Pirate Chain | — | — | — | — | 40/100 | 45/100 | $0.276466 | 0.17% | 0.88% | -2.67% | 23.80% | -98.35% | $476,395 | $54,246,361 | $55,293,116 | 0.0088 | 196.21M | 200.00M | — | — | |
| 422 |
|
ORE | ORE | — | — | — | — | 25/100 | 45/100 | $108.65 | 4.88% | -10.92% | -0.01% | 81.41% | -92.52% | $1,410,134 | $55,226,255 | $55,226,255 | 0.0255 | 508.29K | 508.29K | 3.00M | — | |
| 421 |
|
HUMA | Huma Finance | — | — | — | — | 65/100 | 35/100 | $0.032116 | 0.76% | -1.04% | 8.14% | 42.48% | -72.23% | $11,485,795 | $55,666,957 | $321,155,522 | 0.2063 | 1.73B | 10.00B | 10.00B | — | |
| 420 |
|
MCAT | Marscat Token | — | — | — | — | 30/100 | 20/100 | $0.596571 | 0.67% | -2.39% | 9.56% | — | -49.88% | $801,362 | $56,113,103 | $596,571,344 | 0.0143 | 94.06M | 1.00B | 1.00B | — | |
| 419 |
|
AZTEC | Aztec | — | — | — | — | 55/100 | 42/100 | $0.018755 | 3.17% | -6.16% | 26.39% | 41.10% | -52.99% | $7,569,614 | $56,173,216 | $194,114,214 | 0.1348 | 3.00B | 10.35B | 10.35B | — | |
| 418 |
|
ALLO | Allora | — | — | — | up | 25/100 | 30/100 | $0.220958 | 1.03% | -5.14% | -12.90% | 3.36% | -86.17% | $4,152,773 | $56,362,997 | $174,230,216 | 0.0737 | 255.08M | 788.52M | 1.00B | — | |
| 417 |
|
ENJ | Enjin Coin | — | — | — | — | 35/100 | 40/100 | $0.028163 | 1.22% | -7.51% | -4.90% | 11.88% | -99.42% | $6,004,070 | $56,568,570 | $57,191,249 | 0.1061 | 2.01B | 2.03B | — | — | |
| 416 |
|
DEEP | DeepBook | — | — | all green | — | 85/100 | 55/100 | $0.022751 | 1.39% | 6.01% | 5.84% | 51.06% | -93.33% | $36,529,674 | $56,877,251 | $227,509,004 | 0.6423 | 2.50B | 10.00B | 10.00B | — | |
| 415 |
|
MERL | Merlin Chain | — | — | — | — | 25/100 | 30/100 | $0.027317 | 0.77% | -6.74% | -2.63% | 22.54% | -98.12% | $2,920,584 | $57,365,220 | $57,365,220 | 0.0509 | 2.10B | 2.10B | 2.10B | — | |
| 414 |
|
EDU | Open Campus | — | — | — | — | 45/100 | 30/100 | $0.068030 | 2.54% | -2.95% | 11.52% | 40.23% | -95.94% | $5,456,961 | $57,384,955 | $68,030,276 | 0.0951 | 843.52M | 1.00B | 1.00B | — | |
| 413 |
|
EARNUSD | Lido EarnUSD | — | — | all green | down | 75/100 | 29/100 | $1.04 | 0.00% | 0.00% | 0.10% | 0.54% | -77.72% | $0 | $57,667,047 | $57,667,047 | 0.0000 | 55.69M | 55.69M | — | — | |
| 412 |
|
ONE | ONEchain | — | — | — | up | 10/100 | 25/100 | $0.107766 | 1.47% | -9.08% | -19.97% | -9.42% | -75.41% | $2,816,306 | $57,730,126 | $106,173,541 | 0.0488 | 535.70M | 985.22M | 1.00B | — | |
| 411 |
|
MUBARAK | Mubarak | — | — | — | up | 35/100 | 50/100 | $0.057903 | 0.09% | -6.09% | -20.94% | 97.37% | -72.59% | $49,014,065 | $57,903,107 | $57,903,107 | 0.8465 | 1.00B | 1.00B | 1.00B | — | |
| 410 |
|
BABY | Babylon | — | — | — | up | 60/100 | 40/100 | $0.011915 | 3.67% | 0.15% | -4.47% | 9.22% | -92.83% | $9,495,045 | $58,374,478 | $131,315,971 | 0.1627 | 4.90B | 11.02B | — | — | |
| 409 |
|
SNEK | Snek | — | — | — | — | 35/100 | 35/100 | $0.000784 | -0.17% | -6.37% | 1.02% | 73.42% | -91.25% | $1,139,416 | $58,505,217 | $58,945,177 | 0.0195 | 74.67B | 75.23B | 76.72B | — | |
| 408 |
|
METAL | Metal Blockchain | — | — | — | up | 10/100 | 45/100 | $0.115355 | 0.44% | -2.53% | -2.72% | -12.00% | -93.01% | $480,957 | $58,558,595 | $76,903,073 | 0.0082 | 507.64M | 666.67M | 666.67M | — | |
| 407 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | |
| 406 |
|
ALEO | ALEO | — | — | — | — | 45/100 | 50/100 | $0.039270 | 5.13% | -4.23% | 38.80% | 138.07% | -99.42% | $3,555,817 | $58,691,622 | $82,083,176 | 0.0606 | 1.49B | 2.09B | 5.00B | — | |
| 405 |
|
POD | Dolphin | — | — | — | down | 60/100 | 34/100 | $0.704015 | -3.18% | 0.54% | 14.25% | 148.79% | -26.24% | $29,178,157 | $58,751,270 | $352,007,390 | 0.4966 | 83.45M | 500.00M | 500.00M | — | |
| 404 |
|
AMP | Amp | — | — | — | — | 55/100 | 50/100 | $0.000656 | 1.34% | -12.79% | 13.43% | 48.78% | -99.46% | $20,314,333 | $58,855,066 | $65,370,515 | 0.3452 | 89.78B | 99.72B | 100.00B | — | |
| 403 |
|
NXPC | Nexpace | — | — | — | up | 10/100 | 30/100 | $0.188617 | 1.35% | -8.63% | -11.50% | -8.95% | -95.00% | $4,257,593 | $59,016,615 | $187,589,275 | 0.0721 | 312.89M | 994.55M | 1.00B | — | |
| 402 |
|
TURBO | Turbo | — | — | — | up | 20/100 | 40/100 | $0.000862 | 1.35% | -8.49% | -10.25% | -2.25% | -93.98% | $6,837,937 | $59,506,227 | $59,506,227 | 0.1149 | 69.00B | 69.00B | 69.00B | — | |
| 401 |
|
SN53 | EfficientFrontier | — | — | — | — | 25/100 | 20/100 | $10.53 | 1.60% | -8.21% | -0.06% | 69.95% | -18.12% | $1,827,087 | $59,899,847 | $59,899,847 | 0.0305 | 5.69M | 5.69M | 21.00M | — | |
| 400 |
|
DEXE | DeXe | — | — | — | — | 20/100 | 40/100 | $1.71 | 0.90% | -6.90% | -5.61% | -3.53% | -96.51% | $8,573,228 | $60,175,941 | $164,689,989 | 0.1425 | 35.26M | 96.50M | — | — | |
| 399 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | |
| 398 |
|
TAG | TAGGER | — | — | — | up | 10/100 | 25/100 | $0.000554 | 1.51% | -8.81% | -21.41% | -20.73% | -74.65% | $1,461,847 | $60,354,996 | $224,744,411 | 0.0242 | 108.86B | 405.38B | 405.38B | — | |
| 397 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | — | — | 25/100 | 35/100 | $778.00 | 0.62% | -1.28% | -1.00% | 1.59% | -40.24% | $5,094 | $60,569,874 | $60,569,874 | 0.0001 | 77.85K | 77.85K | — | — | |
| 396 |
|
VBILL | VanEck Treasury Fund | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,628,261 | $60,628,261 | 0.0000 | 60.63M | 60.63M | — | — | |
| 395 |
|
EXOD | EXOD | — | — | all red | up | 0/100 | 31/100 | $5.81 | 0.00% | -7.72% | -9.53% | -7.66% | -55.63% | $0 | $60,670,755 | $60,670,755 | 0.0000 | 10.45M | 10.45M | 10.45M | — | |
| 394 |
|
DIEM | Diem | — | — | — | up | 10/100 | 20/100 | $1,669.91 | 3.94% | -3.18% | -7.67% | -4.98% | -34.92% | $1,128,392 | $61,332,525 | $61,332,525 | 0.0184 | 36.73K | 36.73K | — | — | |
| 393 |
|
PURR | Purr | — | — | — | up | 10/100 | 30/100 | $0.103268 | 2.70% | -6.24% | -18.24% | -7.17% | -85.03% | $2,238,485 | $61,418,574 | $61,418,521 | 0.0364 | 594.75M | 594.75M | 1.00B | — | |
| 392 |
|
ZIL | Zilliqa | — | — | — | — | 20/100 | 30/100 | $0.003154 | 1.69% | -8.91% | -3.75% | -0.54% | -98.76% | $3,731,313 | $61,547,607 | $65,018,633 | 0.0606 | 19.51B | 20.61B | 21.00B | — | |
| 391 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | — | all green | — | 90/100 | 25/100 | $105.46 | 0.39% | 0.04% | 0.48% | 2.03% | -6.38% | $6,372,540 | $61,565,072 | $61,565,072 | 0.1035 | 583.75K | 583.75K | — | — | |
| 390 |
|
SUSHI | Sushi | — | — | — | — | 35/100 | 40/100 | $0.215190 | 1.25% | -9.65% | -5.74% | 2.38% | -99.08% | $8,582,018 | $61,704,915 | $62,731,144 | 0.1391 | 286.75M | 291.51M | — | — | |
| 389 |
|
IUSD | InfiniFi USD | — | — | — | — | 20/100 | 30/100 | $0.999754 | 0.00% | -0.08% | 0.04% | -0.01% | -27.46% | $671 | $61,840,098 | $61,840,098 | 0.0000 | 61.86M | 61.86M | — | — | |
| 388 |
|
PMUSD | Precious Metals USD | — | — | — | down | 50/100 | 39/100 | $0.661942 | -0.08% | 0.33% | 12.57% | 29.18% | -38.69% | $3,063 | $62,223,354 | $62,223,354 | 0.0000 | 94.00M | 94.00M | — | — | |
| 387 |
|
ROSE | Oasis | — | — | — | — | 45/100 | 30/100 | $0.007733 | 2.65% | -6.96% | 1.80% | 16.23% | -98.71% | $2,899,518 | $62,805,627 | $77,324,993 | 0.0462 | 8.12B | 10.00B | 10.00B | — | |
| 386 |
|
BANANAS31 | Banana For Scale | — | — | — | up | 20/100 | 40/100 | $0.006308 | 1.16% | -6.44% | -9.16% | -14.69% | -89.08% | $6,969,385 | $63,077,239 | $63,077,239 | 0.1105 | 10.00B | 10.00B | 10.00B | — | |
| 385 |
|
RE | RE | — | — | — | up | 30/100 | 35/100 | $0.395604 | 0.62% | -7.78% | -12.08% | -6.45% | -63.32% | $11,448,982 | $63,138,354 | $395,603,720 | 0.1813 | 159.60M | 1.00B | 1.00B | — | |
| 384 |
|
PRIZE | Prize Protocol | — | — | — | up | 25/100 | 30/100 | $0.001131 | 1.50% | -4.96% | -10.03% | 2.70% | -24.66% | $61,238 | $63,435,580 | $113,143,125 | 0.0010 | 56.07B | 100.00B | 100.00B | — | |
| 383 |
|
XPR | XPR Network | — | — | — | — | 10/100 | 30/100 | $0.002215 | 0.31% | -2.08% | -0.82% | -13.82% | -97.79% | $1,726,894 | $63,457,322 | $71,733,402 | 0.0272 | 28.65B | 32.39B | — | — | |
| 382 |
|
VTHO | VeThor | — | — | — | — | 25/100 | 40/100 | $0.000612 | 1.27% | -10.83% | -7.98% | 4.32% | -98.69% | $2,653,456 | $63,485,064 | $63,485,074 | 0.0418 | 103.77B | 103.77B | — | — | |
| 381 |
|
DUSK | DUSK | — | — | — | down | 60/100 | 51/100 | $0.104513 | -1.07% | 8.68% | 36.64% | 47.93% | -90.41% | $26,231,950 | $63,666,637 | $63,668,139 | 0.4120 | 609.17M | 609.19M | 1.00B | — | |
| 380 |
|
DGB | DigiByte | — | — | all red | up | 0/100 | 36/100 | $0.003462 | -0.23% | -0.25% | -12.48% | -21.02% | -98.06% | $2,721,331 | $64,110,446 | $64,110,453 | 0.0424 | 18.52B | 18.52B | 21.00B | — | |
| 379 |
|
牛来 | 牛来 (Niu Lai) | — | — | — | — | 20/100 | 45/100 | $0.064164 | 2.29% | -19.52% | -10.40% | -40.14% | -60.50% | $23,914,880 | $64,164,194 | $64,164,194 | 0.3727 | 1.00B | 1.00B | 1.00B | — | |
| 378 |
|
HOODINU | Hood Sword Inu | — | — | — | — | 20/100 | 27/100 | $0.064785 | -0.60% | -5.74% | 489.57% | — | -30.43% | $1,023,318 | $64,784,698 | $64,784,698 | 0.0158 | 1.00B | 1.00B | 1.00B | — | |
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | — | 25/100 | 50/100 | $0.507889 | 1.13% | — | -8.29% | 63.77% | -97.23% | $35 | $64,882,472 | $101,577,787 | 0.0000 | 127.75M | 200.00M | 200.00M | — | |
| 376 |
|
SPK | Spark | — | — | — | up | 35/100 | 40/100 | $0.019373 | 1.49% | -6.83% | -11.22% | 6.50% | -89.50% | $7,687,577 | $64,938,583 | $193,732,320 | 0.1184 | 3.35B | 10.00B | 10.00B | — | |
| 375 |
|
ELG | Escoin | — | — | — | — | 25/100 | 45/100 | $0.291522 | 0.01% | -0.01% | -0.01% | 0.06% | -91.92% | $447,511 | $64,976,951 | $72,880,584 | 0.0069 | 222.89M | 250.00M | — | — | |
| 374 |
|
IO | io.net | — | — | — | — | 55/100 | 40/100 | $0.157266 | 3.06% | -4.36% | 2.02% | 23.76% | -97.55% | $17,025,362 | $65,001,663 | $125,435,952 | 0.2619 | 413.32M | 797.60M | 800.00M | — | |
| 373 |
|
HOT | Holo | — | — | — | up | 10/100 | 30/100 | $0.000367 | 2.06% | -7.92% | -9.88% | -0.47% | -98.83% | $3,300,274 | $65,158,138 | $65,158,138 | 0.0507 | 177.62B | 177.62B | — | — | |
| 372 |
|
SPYX | SP500 xStock | — | — | — | — | 40/100 | 25/100 | $770.09 | 0.19% | -1.64% | -1.26% | 0.97% | -2.04% | $8,660,739 | $65,216,914 | $211,193,097 | 0.1328 | 84.69K | 274.25K | — | — | |
| 371 |
|
USDX | Axis USD | — | — | — | up | 15/100 | 15/100 | $0.998687 | 0.01% | -0.01% | -0.05% | -0.03% | -0.29% | $889,790 | $65,291,492 | $65,291,492 | 0.0136 | 65.38M | 65.38M | — | — | |
| 370 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.14% | 0.64% | -0.93% | $0 | $65,708,747 | $65,708,747 | 0.0000 | 58.18M | 58.18M | — | — | |
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | — | up | 10/100 | 30/100 | $0.000000 | 1.00% | -5.21% | -6.86% | -3.24% | -94.49% | $2,950,515 | $65,924,045 | $150,375,715 | 0.0448 | 184,126.13T | 420,000.00T | 420,000.00T | — | |
| 368 |
|
TFUEL | Theta Fuel | — | — | — | up | 10/100 | 45/100 | $0.008796 | 1.06% | -6.43% | -8.43% | -9.79% | -98.71% | $458,266 | $65,958,812 | $65,958,812 | 0.0069 | 7.50B | 7.50B | — | — | |
| 367 |
|
ESP | Espresso | — | — | all red | up | 15/100 | 41/100 | $0.092636 | -0.23% | -12.88% | -15.48% | 10.31% | -57.38% | $4,549,568 | $66,017,371 | $334,797,204 | 0.0689 | 712.65M | 3.61B | — | — | |
| 366 |
|
NILA | MindWaveDAO | — | — | — | — | 45/100 | 40/100 | $0.078644 | 0.59% | -0.28% | 0.40% | 1.14% | -79.84% | $245,382 | $66,278,841 | $83,128,827 | 0.0037 | 842.77M | 1.06B | 1.06B | — | |
| 365 |
|
DATA | Data Network | — | — | — | — | 20/100 | 40/100 | $0.184135 | 0.87% | -8.81% | -6.56% | -1.15% | -98.75% | $12,288,356 | $66,296,794 | $190,316,303 | 0.1854 | 360.04M | 1.03B | — | — | |
| 364 |
|
O | o1.exchange | — | — | — | — | 10/100 | 35/100 | $0.420013 | 0.37% | -12.19% | -8.12% | -20.33% | -55.39% | $2,330,692 | $67,202,127 | $420,013,293 | 0.0347 | 160.00M | 1.00B | 1.00B | — | |
| 363 |
|
KAITO | KAITO | — | — | — | up | 20/100 | 40/100 | $0.279677 | 1.53% | -8.76% | -9.76% | -3.21% | -90.30% | $14,947,417 | $67,510,897 | $279,676,902 | 0.2214 | 241.39M | 1.00B | 1.00B | — | |
| 362 |
|
TSLAX | Tesla xStock | — | — | — | up | 35/100 | 25/100 | $362.21 | 0.52% | -3.52% | -3.63% | 1.05% | -27.05% | $7,706,325 | $67,981,236 | $201,621,159 | 0.1134 | 187.68K | 556.64K | — | — | |
| 361 |
|
AXL | Axelar | — | — | — | — | 55/100 | 50/100 | $0.054836 | 1.98% | -3.21% | 12.57% | 24.80% | -97.93% | $45,462,681 | $68,484,398 | $68,950,251 | 0.6638 | 1.25B | 1.26B | — | — | |
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | |
| 360 |
|
USDON | Ondo U.S. Dollar Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $68,562,932 | $68,537,837 | 0.0000 | 68.56M | 68.54M | — | — | |
| 359 |
|
NOXO | NOXO | — | — | — | — | 50/100 | 30/100 | $0.412493 | 0.42% | -0.18% | 3.36% | 20.61% | -5.31% | $16,243 | $68,748,829 | $68,748,829 | 0.0002 | 166.67M | 166.67M | 166.67M | — | |
| 358 |
|
ZETA | ZetaChain | — | — | — | up | 25/100 | 30/100 | $0.041522 | 1.45% | -6.72% | -8.31% | 18.40% | -98.54% | $5,225,931 | $68,749,296 | $87,196,888 | 0.0760 | 1.66B | 2.10B | 2.10B | — | |
| 357 |
|
LINEA | Linea | — | — | — | — | 55/100 | 40/100 | $0.002818 | 2.52% | -4.96% | 6.49% | 12.06% | -93.96% | $10,292,888 | $69,122,213 | $201,765,507 | 0.1489 | 24.53B | 71.59B | 72.01B | — | |
| 356 |
|
XAUM | Matrixdock Gold | — | — | — | up | 20/100 | 35/100 | $4,107.97 | 0.18% | -0.08% | -0.29% | -4.27% | -26.31% | $59,340,796 | $69,861,282 | $69,861,282 | 0.8494 | 17.01K | 17.01K | — | — | |
| 355 |
|
UNP | Unipoly | — | — | all green | down | 75/100 | 44/100 | $0.252715 | 0.02% | 1.04% | 7.46% | 79.26% | -49.76% | $127,926 | $70,565,722 | $252,715,402 | 0.0018 | 279.23M | 1.00B | 1.00B | — | |
| 354 |
|
OMI | ECOMI | — | — | — | — | 25/100 | 30/100 | $0.000261 | 0.56% | -7.94% | -4.64% | 27.23% | -98.06% | $1,106,511 | $70,703,716 | $81,123,508 | 0.0156 | 270.95B | 310.88B | 750.00B | — | |
| 353 |
|
RLC | iExec RLC | — | — | — | — | 45/100 | 45/100 | $0.813544 | -2.06% | -9.13% | 22.29% | 193.88% | -94.75% | $21,525,134 | $70,778,142 | $70,778,142 | 0.3041 | 87.00M | 87.00M | 87.00M | — | |
| 352 |
|
TRUSD | Tori trUSD | — | — | all green | down | 65/100 | 19/100 | $0.998881 | 0.01% | 0.02% | 0.12% | -0.07% | -0.21% | $1,187,638 | $71,144,157 | $71,144,157 | 0.0167 | 71.22M | 71.22M | — | — | |
| 351 |
|
UMXM | Manadia | — | — | — | — | 50/100 | 60/100 | $0.237261 | -17.16% | 308.33% | 287.47% | 142.16% | -90.08% | $4,783,052 | $71,178,338 | $71,178,338 | 0.0672 | 300.00M | 300.00M | 300.00M | — | |
| 350 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | |
| 349 |
|
UNT | UnityWallet Token | — | — | — | up | 25/100 | 30/100 | $0.109158 | 1.34% | -6.80% | -11.86% | 1.03% | -28.92% | $794 | $71,785,918 | $109,158,450 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 348 |
|
FT | Flying Tulip | — | — | — | — | 40/100 | 30/100 | $0.148107 | -0.01% | -3.53% | 0.48% | 48.72% | -12.20% | $73,584 | $72,151,274 | $76,615,193 | 0.0010 | 487.16M | 517.30M | 517.30M | — | |
| 347 |
|
COW | CoW Protocol | — | — | — | — | 10/100 | 40/100 | $0.125781 | 0.85% | -11.99% | -11.32% | -4.57% | -94.33% | $2,456,747 | $72,259,767 | $125,781,123 | 0.0340 | 574.49M | 1.00B | 1.00B | — | |
| 346 |
|
CKB | Nervos Network | — | — | — | — | 65/100 | 40/100 | $0.001455 | 1.95% | -9.40% | 16.54% | 25.60% | -96.67% | $8,209,988 | $72,335,662 | $73,580,187 | 0.1135 | 49.71B | 50.56B | — | — | |
| 345 |
|
BRLV | Crown BRLV | — | — | — | up | 30/100 | 30/100 | $0.197922 | 0.01% | -0.43% | -0.54% | 2.03% | -3.39% | $4,578 | $73,011,075 | $73,011,075 | 0.0001 | 368.89M | 368.89M | — | — | |
| 344 |
|
DOLA | DOLA | — | — | — | up | 10/100 | 20/100 | $0.995915 | 0.02% | -0.10% | -0.12% | -0.11% | -46.80% | $1,184,149 | $73,587,416 | $112,596,234 | 0.0161 | 73.89M | 113.06M | — | — | |
| 343 |
|
MARSCOIN | MarsCoin | — | — | — | up | 20/100 | 45/100 | $0.073759 | 2.53% | -11.56% | -18.66% | -13.92% | -72.00% | $15,811,198 | $73,758,718 | $73,758,718 | 0.2144 | 1.00B | 1.00B | 1.00B | — | |
| 342 |
|
KAVA | Kava | — | — | — | — | 45/100 | 40/100 | $0.068343 | -0.01% | -0.97% | 2.96% | 4.81% | -99.25% | $9,230,467 | $74,005,398 | $74,005,398 | 0.1247 | 1.08B | 1.08B | — | — | |
| 341 |
|
CUSD | Cap USD | — | — | all red | up | 20/100 | 21/100 | $0.999854 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $74,787,858 | $74,787,858 | 0.0000 | 74.80M | 74.80M | — | — | |
| 340 |
|
VELO | Velo | — | — | — | up | 25/100 | 30/100 | $0.004269 | 1.97% | -7.18% | -17.96% | 2.26% | -99.81% | $1,542,171 | $74,978,648 | $102,452,343 | 0.0206 | 17.56B | 24.00B | — | — | |
| 339 |
|
FEUSD | Felix feUSD | — | — | all green | — | 80/100 | 30/100 | $0.999890 | 0.01% | 0.14% | 0.13% | 0.16% | -6.29% | $102,241 | $74,995,782 | $8,897,382,735 | 0.0014 | 75.00M | 8.90B | — | — | |
| 338 |
|
LISUSD | Lista USD | — | — | — | up | 10/100 | 40/100 | $0.996087 | 0.00% | -0.05% | -0.06% | -0.23% | -50.23% | $5,803 | $75,586,351 | $75,586,351 | 0.0001 | 75.88M | 75.88M | — | — | |
| 337 |
|
QUBIC | Qubic | — | — | all red | up | 15/100 | 36/100 | $0.000001 | -0.64% | -3.31% | -6.70% | 35.13% | -95.81% | $1,008,846 | $75,588,996 | $93,763,957 | 0.0133 | 143.70T | 178.25T | 200.00T | — | |
| 336 |
|
UAI | UnifAI Network | — | — | — | — | 30/100 | 25/100 | $0.317992 | 0.92% | -2.00% | 10.55% | -23.58% | -61.99% | $2,888,542 | $76,000,205 | $317,992,490 | 0.0380 | 239.00M | 1.00B | 1.00B | — | |
| 335 |
|
MTBILL | Midas mTBILL | — | — | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.04% | 0.27% | -9.04% | $0 | $76,416,418 | $76,416,418 | 0.0000 | 71.09M | 71.09M | — | — | |
| 334 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | |
| 333 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 10/100 | 30/100 | $0.077101 | 0.59% | -7.73% | -5.38% | -2.86% | -83.09% | $7,109,377 | $77,100,733 | $77,100,733 | 0.0922 | 1.00B | 1.00B | — | — | |
| 332 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999229 | -0.01% | -0.01% | -0.04% | -0.06% | -93.51% | $30 | $77,652,331 | $77,652,331 | 0.0000 | 77.71M | 77.74M | — | — | |
| 331 |
|
PROS | Pharos | — | — | — | up | 25/100 | 20/100 | $0.574320 | 0.09% | -6.09% | -13.83% | 15.82% | -49.35% | $1,521,253 | $77,877,787 | $574,319,960 | 0.0195 | 135.60M | 1.00B | — | — | |
| 330 |
|
YFI | yearn.finance | — | — | — | up | 25/100 | 30/100 | $2,179.33 | 0.84% | -5.58% | -6.73% | 2.47% | -97.60% | $4,957,263 | $78,621,341 | $79,907,283 | 0.0631 | 36.08K | 36.67K | 36.67K | — | |
| 329 |
|
SN4 | Targon | — | — | — | up | 25/100 | 40/100 | $13.35 | 1.58% | -7.62% | -9.32% | 2.79% | -65.97% | $101,155 | $78,719,500 | $78,719,500 | 0.0013 | 5.90M | 5.90M | 21.00M | — | |
| 328 |
|
ZANO | Zano | — | — | — | — | 30/100 | 25/100 | $5.10 | 0.10% | -2.91% | 0.89% | -19.12% | -71.35% | $1,174,891 | $78,870,980 | $78,870,985 | 0.0149 | 15.46M | 15.46M | — | — | |
| 327 |
|
ADI | ADI | — | — | — | down | 40/100 | 19/100 | $8.39 | -0.03% | 0.19% | 3.57% | -4.09% | -5.62% | $3,663,745 | $79,138,161 | $8,388,156,925 | 0.0463 | 9.43M | 1,000.00M | 1,000.00M | — | |
| 326 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | |
| 325 |
|
ORDI | ORDI | — | — | — | up | 20/100 | 40/100 | $3.78 | 1.11% | -7.65% | -13.26% | -6.43% | -96.04% | $16,874,706 | $79,372,085 | $79,372,085 | 0.2126 | 21.00M | 21.00M | — | — | |
| 324 |
|
USDSUI | USDsui | — | — | all green | — | 65/100 | 15/100 | $0.998762 | 0.07% | 0.03% | 0.07% | -0.03% | -2.15% | $4,139,432 | $79,959,947 | $79,959,947 | 0.0518 | 80.06M | 80.06M | — | — | |
| 323 |
|
ZIG | ZIG Finance | — | — | — | up | 25/100 | 25/100 | $0.056937 | 0.18% | -2.25% | -4.38% | 36.03% | -74.60% | $2,089,647 | $80,221,482 | $111,252,387 | 0.0260 | 1.41B | 1.95B | 2.00B | — | |
| 322 |
|
MELANIA | Melania Meme | — | — | — | up | 10/100 | 30/100 | $0.080476 | 1.58% | -9.94% | -14.68% | -20.10% | -99.38% | $6,494,742 | $80,475,518 | $80,475,519 | 0.0807 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 321 |
|
PGOLD | Pleasing Gold | — | — | all red | — | 0/100 | 36/100 | $4,131.64 | -0.01% | — | -0.20% | -4.39% | -24.98% | $13 | $80,587,897 | $80,587,897 | 0.0000 | 19.51K | 19.51K | — | — | |
| 320 |
|
SAFE | Safe | — | — | — | — | 35/100 | 40/100 | $0.103246 | 0.79% | -19.82% | -1.49% | 9.76% | -97.10% | $4,421,206 | $80,858,577 | $103,245,881 | 0.0547 | 783.17M | 1.00B | 1.00B | — | |
| 319 |
|
KSM | Kusama | — | — | — | — | 25/100 | 30/100 | $4.28 | 1.55% | -8.10% | -6.71% | 9.64% | -99.31% | $2,374,377 | $81,339,061 | $81,340,719 | 0.0292 | 18.99M | 18.99M | — | — | |
| 318 |
|
GAS | Gas | — | — | — | — | 20/100 | 30/100 | $1.26 | 0.69% | -7.15% | -3.91% | -0.73% | -98.63% | $1,112,741 | $82,190,683 | $82,190,683 | 0.0135 | 65.09M | 65.09M | — | — | |
| 317 |
|
BERA | Berachain | — | — | all green | — | 85/100 | 50/100 | $0.235203 | 4.78% | 2.35% | 8.71% | 29.29% | -98.41% | $46,493,185 | $82,327,264 | $132,310,504 | 0.5647 | 350.03M | 562.54M | — | — | |
| 316 |
|
HNT | Helium | — | — | — | up | 10/100 | 30/100 | $0.420470 | 1.65% | -8.74% | -17.18% | -4.15% | -99.23% | $3,022,558 | $82,402,616 | $82,402,616 | 0.0367 | 195.98M | 195.98M | 223.00M | — | |
| 315 |
|
LPT | Livepeer | — | — | — | — | 35/100 | 40/100 | $1.66 | 0.39% | -5.19% | -3.13% | 21.15% | -98.32% | $14,820,681 | $82,491,010 | $82,491,010 | 0.1797 | 49.69M | 49.69M | — | — | |
| 314 |
|
STONK | STONK | — | — | — | up | 10/100 | 42/100 | $0.104164 | 0.12% | -18.57% | -36.07% | -44.52% | -74.04% | $8,093,650 | $82,571,598 | $82,571,598 | 0.0980 | 792.70M | 792.70M | 1.00B | — | |
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | all red | up | 15/100 | 51/100 | $1.07 | -1.20% | -3.37% | -13.16% | 54.55% | -72.35% | $74,087 | $83,798,852 | $83,798,852 | 0.0009 | 78.39M | 78.39M | 105.00M | — | |
| 312 |
|
ARKM | Arkham | — | — | — | — | 35/100 | 40/100 | $0.117800 | 0.72% | -9.03% | -3.97% | 19.99% | -97.04% | $9,311,286 | $84,008,131 | $117,800,229 | 0.1108 | 713.14M | 1.00B | 1.00B | — | |
| 311 |
|
GGBR | Goldfish Gold | — | — | all red | — | 15/100 | 36/100 | $4.12 | -0.03% | -0.76% | -0.30% | 1.97% | -23.50% | $107,561 | $84,064,132 | $103,106,587 | 0.0013 | 20.38M | 25.00M | — | — | |
| 310 |
|
NMR | Numeraire | — | — | — | up | 35/100 | 40/100 | $11.76 | 0.62% | -6.81% | -14.61% | 32.22% | -87.38% | $16,824,353 | $84,256,757 | $124,589,876 | 0.1997 | 7.17M | 10.60M | 11.00M | — | |
| 309 |
|
FXSAVE | f(x) USD Saving | — | — | — | — | 35/100 | 40/100 | $1.12 | 0.00% | -0.10% | 0.02% | 0.39% | -76.01% | $85,477 | $84,427,484 | $84,426,755 | 0.0010 | 75.21M | 75.21M | — | — | |
| 308 |
|
AI | Artificial Inu | — | — | all red | — | 10/100 | 56/100 | $0.085352 | -2.58% | -21.97% | -21.31% | -68.41% | -77.86% | $8,534,146 | $84,588,993 | $84,588,993 | 0.1009 | 991.06M | 991.06M | 1.00B | — | |
| 307 |
|
RED | RedStone | — | — | — | — | 45/100 | 30/100 | $0.157065 | 1.00% | -0.10% | 5.23% | 8.46% | -83.16% | $6,419,011 | $85,509,511 | $157,064,670 | 0.0751 | 544.42M | 1.00B | 1.00B | — | |
| 306 |
|
GMX | GMX | — | — | — | — | 45/100 | 30/100 | $8.19 | 0.21% | -4.54% | 1.13% | 11.49% | -91.00% | $5,804,603 | $85,803,505 | $85,803,505 | 0.0676 | 10.47M | 10.47M | 13.25M | — | |
| 305 |
|
USDA | USDA | — | — | — | — | 45/100 | 15/100 | $0.986971 | 0.00% | -0.02% | 9.75% | 7.68% | -17.25% | $2,725,648 | $85,834,124 | $85,834,124 | 0.0318 | 86.97M | 86.97M | — | — | |
| 304 |
|
YZY | YZY | — | — | — | — | 45/100 | 45/100 | $0.293855 | 2.04% | -0.01% | 2.01% | 1.97% | -90.03% | $942 | $87,852,001 | $293,855,023 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | |
| 303 |
|
MAG7.SSI | MAG7.ssi | — | — | — | — | 25/100 | 40/100 | $0.526912 | 1.00% | -3.70% | -3.09% | 2.35% | -60.83% | $698,551 | $88,190,481 | $88,190,481 | 0.0079 | 167.37M | 167.37M | — | — | |
| 302 |
|
CRCLX | Circle xStock | — | — | — | — | 20/100 | 35/100 | $76.93 | 1.38% | -8.74% | -2.99% | -16.21% | -70.08% | $24,552,996 | $90,223,073 | $265,617,962 | 0.2721 | 1.17M | 3.45M | — | — | |
| 301 |
|
AUTO | Hastra AUTO | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.02% | 0.12% | 0.24% | 0.76% | -0.13% | $1,434,796 | $90,628,499 | $91,338,186 | 0.0158 | 88.42M | 89.11M | — | — | |
| 300 |
|
CHIP | USD.AI | — | — | all red | — | 35/100 | 51/100 | $0.045354 | -0.69% | -19.49% | -16.02% | 11.36% | -67.65% | $17,881,017 | $90,708,942 | $453,544,710 | 0.1971 | 2.00B | 10.00B | 10.00B | — | |
| 299 |
|
WEMIX | WEMIX | — | — | — | up | 25/100 | 45/100 | $0.182428 | 0.90% | 0.15% | -3.85% | -3.21% | -99.26% | $515,167 | $91,160,334 | $102,251,365 | 0.0057 | 499.71M | 560.50M | 590.00M | — | |
| 298 |
|
PROM | Prom | — | — | — | up | 10/100 | 30/100 | $5.01 | 1.33% | -3.26% | -9.86% | -12.34% | -95.27% | $1,804,523 | $91,377,701 | $96,384,699 | 0.0197 | 18.25M | 19.25M | 19.25M | — | |
| 297 |
|
FXUSD | f(x) Protocol fxUSD | — | — | — | down | 40/100 | 19/100 | $1.00 | -0.04% | 0.05% | 0.06% | 0.00% | -3.62% | $1,900,571 | $91,898,619 | $91,898,591 | 0.0207 | 91.86M | 91.86M | — | — | |
| 296 |
|
DOG | Dog (Bitcoin) | — | — | — | — | 10/100 | 45/100 | $0.000919 | 0.41% | -4.25% | -2.84% | -12.18% | -90.74% | $624,974 | $91,919,608 | $91,919,608 | 0.0068 | 100.00B | 100.00B | 100.00B | — | |
| 295 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | — | — | 10/100 | 25/100 | $76.57 | 1.60% | -9.25% | -3.19% | -16.46% | -51.65% | $1,476,425 | $92,221,078 | $92,221,704 | 0.0160 | 1.20M | 1.20M | — | — | |
| 294 |
|
ZRX | 0x Protocol | — | — | — | — | 10/100 | 30/100 | $0.109202 | 1.12% | -8.60% | -5.57% | -1.01% | -95.63% | $4,721,354 | $92,646,240 | $109,201,574 | 0.0510 | 848.40M | 1.00B | 1.00B | — | |
| 293 |
|
CHEEMS | Cheems Token | — | — | — | up | 10/100 | 40/100 | $0.000000 | 1.35% | -5.81% | -10.97% | -8.49% | -78.94% | $299,791 | $92,710,641 | $92,710,641 | 0.0032 | 203.67T | 203.67T | 219.78T | — | |
| 292 |
|
QTUM | Qtum | — | — | — | — | 10/100 | 30/100 | $0.877920 | 0.75% | -6.66% | -3.50% | -2.51% | -99.12% | $2,706,248 | $93,171,839 | $94,659,483 | 0.0290 | 106.13M | 107.82M | — | — | |
| 291 |
|
FORM | Four | — | — | — | — | 25/100 | 30/100 | $0.244445 | 1.04% | -8.65% | -4.26% | 7.00% | -94.16% | $4,032,267 | $93,345,717 | $139,896,608 | 0.0432 | 381.87M | 572.30M | 580.00M | — | |
| 290 |
|
KNTQ | Kinetiq | — | — | — | — | 25/100 | 20/100 | $0.298348 | 0.42% | -5.16% | -2.15% | 48.18% | -34.02% | $2,411,754 | $93,750,983 | $298,347,869 | 0.0257 | 314.23M | 1.00B | 1.00B | — | |
| 289 |
|
OPEN | OpenLedger | — | — | — | up | 10/100 | 30/100 | $0.093902 | 2.43% | -7.61% | -15.42% | -29.86% | -94.84% | $8,622,128 | $93,901,616 | $93,901,616 | 0.0918 | 1.00B | 1.00B | 1.00B | — | |
| 288 |
|
MINA | Mina Protocol | — | — | — | up | 20/100 | 40/100 | $0.072665 | 1.16% | -2.56% | -21.31% | -8.04% | -99.20% | $14,193,121 | $94,002,248 | $94,002,248 | 0.1510 | 1.29B | 1.29B | — | — | |
| 287 |
|
USDAT | Saturn Dollar | — | — | — | up | 15/100 | 15/100 | $0.998486 | 0.00% | -0.05% | -0.08% | -0.06% | -4.22% | $1,634,923 | $94,055,469 | $94,055,469 | 0.0174 | 94.20M | 94.20M | — | — | |
| 286 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | — | up | 15/100 | 15/100 | $1,106.16 | 0.00% | -0.13% | -0.22% | -0.36% | -1.57% | $0 | $95,200,509 | $95,200,509 | 0.0000 | 86.06K | 86.06K | — | — | |
| 285 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 30/100 | 30/100 | $80,750.00 | 0.87% | -3.35% | -1.18% | 4.78% | -7.33% | $30,154 | $95,607,642 | $95,607,642 | 0.0003 | 1.18K | 1.18K | — | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | |
| 284 |
|
FUN | FUNToken | — | — | — | down | 50/100 | 49/100 | $0.008795 | -0.12% | 0.53% | 2.06% | 25.89% | -95.40% | $921,904 | $96,741,896 | $96,741,896 | 0.0095 | 11.00B | 11.00B | — | — | |
| 283 |
|
GALA | GALA | — | — | — | up | 35/100 | 40/100 | $0.001938 | 1.88% | -9.27% | -14.08% | 17.44% | -99.76% | $28,011,763 | $98,179,521 | $98,179,521 | 0.2853 | 50.65B | 50.65B | 50.00B | — | |
| 282 |
|
W | Wormhole | — | — | — | up | 35/100 | 55/100 | $0.014987 | 3.37% | -6.45% | -14.33% | 53.55% | -99.10% | $60,221,059 | $98,966,288 | $149,869,342 | 0.6085 | 6.60B | 10.00B | 10.00B | — | |
| 281 |
|
PEAQ | peaq | — | — | all red | up | 15/100 | 41/100 | $0.038406 | -0.03% | -3.95% | -4.28% | 55.98% | -94.88% | $1,746,692 | $99,011,005 | $171,053,750 | 0.0176 | 2.58B | 4.45B | 5.67B | — | |
| 280 |
|
SOON | SOON | — | — | — | up | 35/100 | 35/100 | $0.293218 | 1.56% | -3.07% | -6.01% | 64.49% | -93.18% | $9,646,449 | $99,632,888 | $3,228,737,673 | 0.0968 | 339.79M | 11.01B | — | — | |
| 279 |
|
NXM | Nexus Mutual | — | — | — | — | 10/100 | 25/100 | $60.66 | 1.51% | -6.28% | -5.77% | -3.45% | -67.38% | $0 | $99,856,453 | $99,839,551 | 0.0000 | 1.65M | 1.65M | — | — | |
| 278 |
|
ANVL | Anvil | — | — | — | up | 25/100 | 50/100 | $0.001134 | 3.67% | -1.35% | -5.65% | 61.65% | -87.79% | $99,040 | $99,878,900 | $113,394,126 | 0.0010 | 88.08B | 100.00B | 100.00B | — | |
| 277 |
|
UUSD | Unity USD | — | — | — | up | 10/100 | 15/100 | $0.999210 | 0.01% | -0.01% | -0.01% | -0.07% | -20.44% | $3,042,691 | $99,920,956 | $99,920,956 | 0.0305 | 100.00M | 100.00M | — | — | |
| 276 |
|
SKR | Seeker | — | — | — | — | 10/100 | 30/100 | $0.013984 | 1.18% | -12.39% | -10.79% | -19.32% | -74.95% | $2,467,211 | $100,097,985 | $149,041,943 | 0.0246 | 7.16B | 10.66B | — | — | |
| 275 |
|
SOSO | SoSoValue | — | — | all red | up | 0/100 | 26/100 | $0.293633 | -1.15% | -3.59% | -10.09% | -1.37% | -79.33% | $3,408,742 | $100,422,879 | $293,632,820 | 0.0339 | 342.00M | 1.00B | 1.00B | — | |
| 274 |
|
DYDX | dYdX | — | — | — | — | 25/100 | 35/100 | $0.119064 | 1.60% | -10.84% | -8.25% | 7.76% | -97.37% | $4,923,674 | $100,739,509 | $114,104,288 | 0.0489 | 846.09M | 958.34M | 1.00B | — | |
| 273 |
|
USD3 | 3Jane USD3 | — | — | all green | — | 80/100 | 25/100 | $1.19 | 0.11% | 0.28% | 0.20% | 0.60% | -3.07% | $204,258 | $102,336,459 | $102,334,721 | 0.0020 | 85.75M | 85.75M | — | — | |
| 272 |
|
FRXUSD | Frax USD | — | — | — | — | 40/100 | 10/100 | $0.999823 | 0.00% | -0.02% | 0.03% | 0.03% | -8.08% | $3,595,482 | $103,831,146 | $103,831,185 | 0.0346 | 103.85M | 103.85M | — | — | |
| 271 |
|
GENIUS | Genius | — | — | — | up | 25/100 | 20/100 | $0.310599 | 1.02% | -3.19% | -3.83% | 3.84% | -67.42% | $6,937,298 | $104,167,765 | $291,349,070 | 0.0666 | 335.38M | 938.02M | 1.00B | — | |
| 270 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | — | all green | — | 55/100 | 10/100 | $1,036.08 | 0.00% | 0.00% | 0.09% | 0.27% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | |
| 269 |
|
ZEN | Horizen | — | — | — | up | 20/100 | 35/100 | $5.69 | 1.67% | -7.71% | -12.38% | -7.12% | -96.57% | $11,924,289 | $104,805,869 | $119,573,441 | 0.1138 | 18.41M | 21.00M | 21.00M | — | |
| 268 |
|
EDGE | edgeX | — | — | — | up | 10/100 | 25/100 | $0.303613 | 1.02% | -7.48% | -23.97% | -47.76% | -80.31% | $2,228,407 | $106,264,677 | $303,613,362 | 0.0210 | 350.00M | 1.00B | 1.00B | — | |
| 267 |
|
CASHCAT | Cash Cat | — | — | — | up | 20/100 | 40/100 | $0.107819 | 0.05% | -10.82% | -12.24% | -24.48% | -65.70% | $18,476,011 | $106,505,068 | $106,505,068 | 0.1735 | 987.81M | 987.81M | 1.00B | — | |
| 266 |
|
EGLD | MultiversX | — | — | — | up | 10/100 | 25/100 | $3.48 | 2.05% | -7.55% | -13.30% | -13.68% | -99.36% | $4,096,649 | $107,753,151 | $107,753,151 | 0.0380 | 30.96M | 30.96M | — | — | |
| 265 |
|
SHX | Stronghold | — | — | — | up | 25/100 | 45/100 | $0.005824 | 0.39% | -8.81% | -13.65% | 60.26% | -89.54% | $922,782 | $108,007,416 | $580,919,780 | 0.0085 | 18.55B | 99.75B | 100.00B | — | |
| 264 |
|
SN64 | Chutes | — | — | — | up | 25/100 | 40/100 | $17.64 | 1.52% | -7.93% | -11.51% | 11.74% | -83.10% | $286,184 | $108,783,182 | $108,783,182 | 0.0026 | 6.17M | 6.17M | 21.00M | — | |
| 263 |
|
RLB | Rollbit Coin | — | — | — | — | 10/100 | 35/100 | $0.070011 | 0.75% | -6.48% | -5.10% | -12.71% | -73.52% | $283,170 | $108,924,871 | $108,924,871 | 0.0026 | 1.56B | 1.56B | 5.00B | — | |
| 262 |
|
MSTRX | MicroStrategy xStock | — | — | — | — | 25/100 | 20/100 | $139.86 | 1.66% | -8.97% | -6.38% | 6.91% | -69.75% | $3,352,673 | $109,602,431 | $225,107,240 | 0.0306 | 783.66K | 1.61M | — | — | |
| 261 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 26/100 | $4.86 | -0.55% | -9.70% | -18.31% | 2.53% | -55.16% | $1,503,375 | $110,276,036 | $110,276,036 | 0.0136 | 22.68M | 22.68M | — | — | |
| 260 |
|
GEOD | Geodnet | — | — | all red | up | 25/100 | 21/100 | $0.240094 | -1.85% | -9.35% | -16.78% | 13.89% | -35.86% | $2,202,850 | $110,575,096 | $223,424,910 | 0.0199 | 460.55M | 930.57M | 1.00B | — | |
| 259 |
|
USDF | Aster USDF | — | — | — | — | 15/100 | 25/100 | $0.996914 | 0.02% | -0.09% | -0.05% | -0.22% | -4.72% | $54,929 | $110,983,634 | $110,983,664 | 0.0005 | 111.33M | 111.33M | — | — | |
| 258 |
|
H | Humanity | — | — | — | up | 10/100 | 25/100 | $0.052929 | 1.10% | -4.79% | -20.45% | -33.93% | -93.80% | $1,956,383 | $112,234,547 | $529,291,849 | 0.0174 | 2.12B | 10.00B | 10.00B | — | |
| 257 |
|
DBR | deBridge | — | — | — | — | 45/100 | 20/100 | $0.018998 | 0.29% | -3.35% | 4.83% | 23.93% | -65.59% | $3,197,513 | $112,635,371 | $189,981,929 | 0.0284 | 5.93B | 10.00B | 10.00B | — | |
| 256 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 35/100 | $148.98 | 0.31% | -5.16% | -11.07% | 0.34% | -35.13% | $94,187,106 | $112,873,794 | $112,873,794 | 0.8344 | 757.64K | 757.64K | — | — | |
| 255 |
|
ATH | Aethir | — | — | — | up | 35/100 | 35/100 | $0.005664 | 1.42% | -8.37% | -12.90% | 29.74% | -95.22% | $13,062,775 | $114,001,655 | $237,872,002 | 0.1146 | 20.13B | 42.00B | 42.00B | — | |
| 254 |
|
GLM | Golem | — | — | — | — | 25/100 | 25/100 | $0.114240 | 1.21% | -9.14% | -7.68% | 0.43% | -91.37% | $2,415,919 | $114,240,385 | $114,240,385 | 0.0211 | 1.00B | 1.00B | — | — | |
| 253 |
|
ALFW | Alpha Bulgaria Warrants | — | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | |
| 252 |
|
BR | Bedrock | — | — | all red | up | 0/100 | 26/100 | $0.387054 | -1.45% | -9.25% | -24.20% | -21.66% | -71.32% | $2,365,785 | $114,825,958 | $387,053,791 | 0.0206 | 296.67M | 1.00B | 1.00B | — | |
| 251 |
|
ORCA | Orca | — | — | — | up | 35/100 | 42/100 | $1.89 | 0.10% | -8.61% | -29.92% | 42.67% | -90.68% | $14,317,266 | $115,197,148 | $142,103,758 | 0.1243 | 60.80M | 75.00M | 100.00M | — | |
| 250 |
|
BC | BCGame Coin | — | — | — | up | 15/100 | 25/100 | $0.036404 | 1.01% | -1.64% | -2.03% | -0.22% | -11.39% | $76,201 | $116,888,222 | $342,593,256 | 0.0007 | 3.21B | 9.41B | 10.00B | — | |
| 249 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | all green | down | 65/100 | 29/100 | $1.01 | 0.01% | 0.07% | 0.19% | -0.44% | -8.79% | $36,117 | $117,448,465 | $117,448,465 | 0.0003 | 115.84M | 115.84M | — | — | |
| 248 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 247 |
|
CAP | Cap | — | — | — | — | 45/100 | 35/100 | $0.076469 | -0.04% | -13.11% | 7.39% | 13.64% | -36.71% | $16,880,954 | $119,292,359 | $764,694,612 | 0.1415 | 1.56B | 10.00B | 10.00B | — | |
| 246 |
|
AWE | AWE Network | — | — | — | — | 25/100 | 20/100 | $0.061442 | 1.49% | -3.58% | -1.07% | 2.46% | -77.25% | $1,340,793 | $119,345,571 | $119,345,571 | 0.0112 | 1.94B | 1.94B | 2.00B | — | |
| 245 |
|
AVUSD | Avant USD | — | — | — | up | 15/100 | 25/100 | $0.997752 | 0.03% | -0.06% | -0.06% | -0.17% | -8.48% | $4,255 | $120,186,945 | $120,185,946 | 0.0000 | 120.46M | 120.46M | — | — | |
| 244 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.03% | 0.19% | 0.85% | -11.23% | $0 | $122,522,697 | $122,559,878 | 0.0000 | 110.81M | 110.85M | — | — | |
| 243 |
|
PLUME | Plume | — | — | — | — | 55/100 | 35/100 | $0.018647 | 2.69% | -8.99% | 6.36% | 46.77% | -92.47% | $35,548,542 | $123,183,787 | $186,468,568 | 0.2886 | 6.61B | 10.00B | 10.00B | — | |
| 242 |
|
SUPER | SuperVerse | — | — | — | up | 25/100 | 40/100 | $0.189890 | 0.69% | -10.03% | -13.14% | 65.65% | -96.00% | $8,038,126 | $124,029,466 | $189,890,076 | 0.0648 | 653.16M | 1.00B | 1.00B | — | |
| 241 |
|
SNX | Synthetix | — | — | — | — | 25/100 | 25/100 | $0.215660 | 1.69% | -9.42% | -8.46% | 5.03% | -99.24% | $7,819,073 | $125,294,294 | $125,385,655 | 0.0624 | 580.98M | 581.40M | — | — | |
| 240 |
|
OZO | Ozone Chain | — | — | — | up | 10/100 | 35/100 | $0.130596 | 0.00% | -0.17% | -0.28% | -0.24% | -73.08% | $216,519 | $125,493,599 | $130,595,533 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |
| 239 |
|
SFP | SafePal | — | — | — | up | 10/100 | 25/100 | $0.252566 | 1.52% | -4.92% | -8.09% | -7.58% | -93.97% | $1,442,166 | $126,282,925 | $126,282,925 | 0.0114 | 500.00M | 500.00M | 500.00M | — | |
| 238 |
|
JPYSC | JPYSC | — | — | — | — | 40/100 | 10/100 | $0.006330 | -0.21% | 0.21% | 0.12% | -2.08% | -3.68% | $0 | $127,005,361 | $127,005,361 | 0.0000 | 20.06B | 20.06B | — | — | |
| 237 |
|
CASH | CASH | — | — | — | — | 15/100 | 10/100 | $0.998891 | 0.00% | -0.01% | -0.01% | -0.05% | -5.62% | $8,401,991 | $127,444,709 | $127,444,709 | 0.0659 | 127.59M | 127.59M | — | — | |
| 236 |
|
XEC | eCash | — | — | — | up | 10/100 | 25/100 | $0.000006 | 1.33% | -7.60% | -10.87% | -13.93% | -98.33% | $3,982,177 | $127,534,468 | $127,534,468 | 0.0312 | 20.10T | 20.10T | 21.00T | — | |
| 235 |
|
1INCH | 1INCH | — | — | — | up | 10/100 | 25/100 | $0.090908 | 1.25% | -5.53% | -6.25% | -0.59% | -98.95% | $8,113,951 | $127,777,426 | $136,361,475 | 0.0635 | 1.41B | 1.50B | 1.50B | — | |
| 234 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | — | down | 55/100 | 14/100 | $1.15 | -0.09% | 0.13% | 0.14% | 0.64% | -1.05% | $2,430,099 | $129,691,791 | $291,580,697 | 0.0187 | 112.37M | 252.64M | — | — | |
| 233 |
|
AIOZ | AIOZ Network | — | — | — | — | 25/100 | 25/100 | $0.102840 | 1.97% | -8.62% | -3.60% | 47.51% | -96.12% | $6,311,168 | $132,084,263 | $132,084,343 | 0.0478 | 1.28B | 1.28B | — | — | |
| 232 |
|
B | BUILDon | — | — | — | up | 10/100 | 25/100 | $0.133397 | 0.56% | -5.50% | -18.45% | -40.31% | -82.51% | $3,916,412 | $133,397,238 | $133,397,238 | 0.0294 | 1.00B | 1.00B | 1.00B | — | |
| 231 |
|
SENT | Sentient | — | — | all red | up | 15/100 | 33/100 | $0.018516 | -0.33% | -7.60% | -26.09% | 22.12% | -61.47% | $11,445,350 | $134,019,021 | $636,216,296 | 0.0854 | 7.24B | 34.36B | 34.36B | — | |
| 230 |
|
APE | ApeCoin | — | — | — | — | 35/100 | 45/100 | $0.134071 | 1.43% | -12.23% | -7.78% | 6.95% | -99.50% | $14,920,171 | $134,070,555 | $134,070,555 | 0.1113 | 1.00B | 1.00B | 1.00B | — | |
| 229 |
|
JPYC | JPY Coin | — | — | — | — | 15/100 | 20/100 | $0.006307 | 0.00% | 0.22% | -0.33% | -2.03% | -70.59% | $1,587,945 | $134,253,549 | $134,253,549 | 0.0118 | 21.29B | 21.29B | — | — | |
| 228 |
|
ULTIMA | Ultima | — | — | all red | up | 0/100 | 31/100 | $1,604.76 | -0.17% | -0.75% | -1.45% | -19.12% | -92.98% | $6,262,382 | $135,935,950 | $160,475,929 | 0.0461 | 84.71K | 100.00K | 100.00K | — | |
| 227 |
|
DGAI | DGrid AI | — | — | all red | up | 25/100 | 26/100 | $0.909352 | -0.07% | -2.85% | -5.26% | 22.33% | -20.07% | $26,086,713 | $136,402,823 | $909,352,157 | 0.1912 | 150.00M | 1.00B | 1.00B | — | |
| 226 |
|
RSR | Reserve Rights | — | — | all green | down | 85/100 | 59/100 | $0.002186 | 5.40% | 8.40% | 36.03% | 53.87% | -98.14% | $41,170,996 | $136,745,478 | $218,606,777 | 0.3011 | 62.55B | 100.00B | 100.00B | — | |
| 225 |
|
SN51 | lium | — | — | — | — | 25/100 | 10/100 | $28.36 | 1.54% | -6.35% | -0.34% | 36.70% | -23.59% | $1,428,185 | $139,042,480 | $139,042,480 | 0.0103 | 4.90M | 4.90M | 21.00M | — | |
| 224 |
|
0G | 0G | — | — | — | up | 25/100 | 25/100 | $0.232769 | 1.48% | -8.56% | -20.41% | 23.75% | -96.70% | $9,373,187 | $140,112,503 | $232,768,753 | 0.0669 | 601.94M | 1.00B | — | — | |
| 223 |
|
WAL | Walrus | — | — | — | down | 60/100 | 71/100 | $0.053539 | -2.13% | 16.57% | 57.25% | 102.92% | -92.95% | $295,631,304 | $140,127,389 | $267,695,401 | 2.1097 | 2.62B | 5.00B | 5.00B | — | |
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | — | — | 20/100 | 20/100 | $76.38 | 1.39% | -9.35% | -3.31% | -16.51% | -27.70% | $35,837,691 | $141,470,926 | $141,818,263 | 0.2533 | 1.85M | 1.86M | — | — | |
| 221 |
|
NPC | Non-Playable Coin | — | — | — | up | 10/100 | 20/100 | $0.017843 | 0.17% | -8.16% | -13.49% | -17.50% | -73.03% | $2,975,908 | $143,639,729 | $143,639,729 | 0.0207 | 8.05B | 8.05B | 8.05B | — | |
| 220 |
|
CHZ | Chiliz | — | — | — | up | 20/100 | 35/100 | $0.013609 | 1.48% | -6.65% | -10.92% | -4.56% | -98.45% | $22,129,238 | $143,708,254 | $143,708,254 | 0.1540 | 10.56B | 10.56B | — | — | |
| 219 |
|
IMX | Immutable | — | — | — | — | 25/100 | 25/100 | $0.159024 | 1.48% | -8.21% | -7.30% | 30.98% | -98.33% | $7,498,138 | $143,832,358 | $318,047,104 | 0.0521 | 904.47M | 2.00B | 2.00B | — | |
| 218 |
|
FARTCOIN | Fartcoin | — | — | — | — | 35/100 | 35/100 | $0.146914 | 1.52% | -8.98% | -5.87% | 6.09% | -94.07% | $35,398,783 | $146,901,867 | $146,901,867 | 0.2410 | 999.92M | 999.92M | 1.00B | — | |
| 217 |
|
BEAM | Beam | — | — | — | — | 45/100 | 30/100 | $0.002898 | 2.32% | -3.06% | 16.25% | 67.66% | -93.44% | $14,681,057 | $148,662,329 | $169,440,205 | 0.0988 | 51.30B | 58.47B | 58.47B | — | |
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | |
| 216 |
|
GUSD | GUSD | — | — | — | up | 15/100 | 25/100 | $0.997468 | 0.01% | -0.01% | -0.03% | -0.09% | -2.39% | $428,539 | $149,410,764 | $319,189,829 | 0.0029 | 149.79M | 320.00M | — | — | |
| 215 |
|
COCO | coco | — | — | all red | up | 0/100 | 41/100 | $0.153384 | -0.03% | -1.52% | -5.10% | -8.22% | -56.78% | $50,586 | $153,384,271 | $153,384,271 | 0.0003 | 1.00B | 1.00B | 1.00B | — | |
| 214 |
|
GOMINING | GoMining Token | — | — | — | — | 40/100 | 15/100 | $0.383429 | 0.13% | 0.46% | -1.43% | 6.47% | -32.10% | $10,787,755 | $154,434,257 | $154,434,257 | 0.0699 | 402.77M | 402.77M | 436.92M | — | |
| 213 |
|
USELESS | Useless Coin | — | — | — | up | 10/100 | 30/100 | $0.155331 | 1.57% | -12.25% | -20.60% | -18.96% | -64.26% | $14,168,269 | $155,321,302 | $155,321,302 | 0.0912 | 999.94M | 999.94M | 1.00B | — | |
| 212 |
|
NEO | NEO | — | — | — | — | 25/100 | 25/100 | $2.20 | 1.20% | -7.30% | -6.39% | 1.67% | -98.89% | $5,922,641 | $155,335,290 | $220,240,026 | 0.0381 | 70.53M | 100.00M | — | — | |
| 211 |
|
RAIL | Railgun | — | — | — | — | 55/100 | 45/100 | $2.59 | 0.69% | -11.18% | 11.99% | 28.59% | -54.21% | $214,349 | $155,493,544 | $155,493,544 | 0.0014 | 60.00M | 60.00M | 100.00M | — | |
| 210 |
|
SAND | The Sandbox | — | — | — | up | 35/100 | 47/100 | $0.053350 | 1.50% | -7.99% | -27.97% | 54.01% | -99.36% | $47,636,181 | $156,722,976 | $160,049,896 | 0.3040 | 2.94B | 3.00B | 3.00B | — | |
| 209 |
|
XCN | Onyxcoin | — | — | — | — | 10/100 | 35/100 | $0.004000 | 1.61% | -11.01% | -8.01% | -2.12% | -97.83% | $6,727,270 | $158,315,645 | $213,590,143 | 0.0425 | 39.58B | 53.40B | 68.89B | — | |
| 208 |
|
STRCX | Strategy PP Variable xStock | — | — | all red | up | 15/100 | 31/100 | $108.74 | -0.02% | -0.42% | -8.51% | 0.92% | -22.31% | $191,561 | $159,445,238 | $314,270,353 | 0.0012 | 1.47M | 2.89M | — | — | |
| 207 |
|
VSN | Vision | — | — | all red | — | 15/100 | 31/100 | $0.042471 | -0.59% | -1.87% | -0.70% | 2.59% | -81.03% | $1,783,885 | $161,192,626 | $178,379,347 | 0.0111 | 3.80B | 4.20B | 4.20B | — | |
| 206 |
|
BTSE | BTSE Token | — | — | — | — | 15/100 | 40/100 | $1.00 | -0.12% | 1.03% | -0.32% | -7.47% | -89.13% | $242,095 | $162,331,219 | $200,332,859 | 0.0015 | 162.06M | 200.00M | 200.00M | — | |
| 205 |
|
BORG | SwissBorg | — | — | — | — | 10/100 | 40/100 | $0.165491 | 1.05% | -2.90% | -0.41% | -0.88% | -89.91% | $203,024 | $162,405,157 | $162,405,157 | 0.0013 | 981.35M | 981.35M | 1.00B | — | |
| 204 |
|
A | Vaulta | — | — | — | — | 55/100 | 35/100 | $0.097060 | 1.53% | -4.60% | 2.59% | 23.12% | -87.54% | $19,834,315 | $162,413,860 | $203,826,095 | 0.1221 | 1.67B | 2.10B | 2.10B | — | |
| 203 |
|
2Z | DoubleZero | — | — | — | up | 10/100 | 25/100 | $0.031684 | 2.44% | -8.87% | -16.53% | -33.30% | -96.45% | $7,861,340 | $164,106,626 | $316,780,874 | 0.0479 | 5.18B | 10.00B | 10.00B | — | |
| 202 |
|
APYUSD | apyUSD | — | — | — | up | 25/100 | 40/100 | $1.40 | 0.00% | -0.20% | -0.43% | 3.34% | -99.97% | $854,567 | $164,109,603 | $164,109,603 | 0.0052 | 116.82M | 116.82M | — | — | |
| 201 |
|
MANA | Decentraland | — | — | — | up | 25/100 | 25/100 | $0.083879 | 1.60% | -9.63% | -14.39% | 16.53% | -98.57% | $12,363,970 | $164,261,670 | $183,961,716 | 0.0753 | 1.96B | 2.19B | — | — | |
| 200 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $165,411,873 | $165,411,873 | 0.0000 | 150.48M | 150.48M | — | — | |
| 199 |
|
ZAMA | Zama | — | — | — | — | 45/100 | 35/100 | $0.065707 | 0.66% | -16.04% | -12.70% | 44.96% | -38.80% | $18,942,638 | $166,635,106 | $743,653,828 | 0.1137 | 2.54B | 11.32B | — | — | |
| 198 |
|
MX | MX | — | — | all red | — | 15/100 | 26/100 | $1.86 | -0.06% | -2.23% | -2.04% | 6.32% | -68.15% | $6,420,031 | $171,230,534 | $762,626,024 | 0.0375 | 91.84M | 409.02M | — | — | |
| 197 |
|
CVX | Convex Finance | — | — | — | up | 10/100 | 25/100 | $1.84 | 2.80% | -5.44% | -19.37% | -6.96% | -96.94% | $6,589,819 | $171,331,059 | $183,833,995 | 0.0385 | 93.19M | 100.00M | 100.00M | — | |
| 196 |
|
AXS | Axie Infinity | — | — | — | up | 35/100 | 45/100 | $1.01 | 0.89% | -10.75% | -14.60% | 8.42% | -99.39% | $21,796,114 | $176,541,075 | $272,652,492 | 0.1235 | 174.82M | 270.00M | 270.00M | — | |
| 195 |
|
TRAC | OriginTrail | — | — | — | — | 55/100 | 35/100 | $0.409079 | 1.66% | -4.22% | 1.68% | 27.34% | -88.33% | $20,437,895 | $182,970,524 | $204,539,584 | 0.1117 | 447.27M | 500.00M | 500.00M | — | |
| 194 |
|
USAT | USAT | — | — | — | up | 30/100 | 25/100 | $0.998966 | 0.01% | 0.01% | -0.04% | -0.06% | -0.34% | $1,222,118 | $183,128,119 | $183,128,119 | 0.0067 | 183.32M | 183.32M | — | — | |
| 193 |
|
THETA | Theta Network | — | — | — | up | 10/100 | 25/100 | $0.186260 | 1.10% | -9.06% | -11.61% | -3.71% | -98.82% | $4,294,344 | $186,260,095 | $186,260,095 | 0.0231 | 1.00B | 1.00B | 1.00B | — | |
| 192 |
|
AUSD | AUSD | — | — | all red | up | 5/100 | 16/100 | $0.998944 | -0.01% | -0.01% | -0.04% | -0.07% | -2.22% | $11,860,593 | $187,890,887 | $187,890,887 | 0.0631 | 188.09M | 188.09M | — | — | |
| 191 |
|
EURCV | EUR CoinVertible | — | — | — | down | 50/100 | 24/100 | $1.12 | -0.16% | 0.07% | 0.11% | -2.86% | -7.95% | $26,815,617 | $188,136,496 | $188,136,496 | 0.1425 | 167.78M | 167.78M | — | — | |
| 190 |
|
ZK | ZKsync | — | — | all green | — | 85/100 | 65/100 | $0.017529 | 14.36% | 11.08% | 52.98% | 90.41% | -94.54% | $82,625,264 | $189,598,343 | $368,099,735 | 0.4358 | 10.82B | 21.00B | 21.00B | — | |
| 189 |
|
WIF | dogwifhat | — | — | — | up | 35/100 | 35/100 | $0.190572 | 1.50% | -7.77% | -14.12% | 7.20% | -96.05% | $45,373,579 | $190,367,050 | $190,367,050 | 0.2383 | 998.93M | 998.93M | 998.93M | — | |
| 188 |
|
FLUID | Fluid | — | — | — | — | 35/100 | 30/100 | $2.29 | -0.62% | -4.95% | 15.81% | 96.65% | -90.60% | $6,971,411 | $191,973,519 | $229,367,273 | 0.0363 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
AKT | Akash Network | — | — | — | up | 25/100 | 25/100 | $0.644925 | 1.46% | -5.29% | -5.84% | 22.52% | -92.01% | $6,682,728 | $192,724,757 | $192,724,833 | 0.0347 | 298.83M | 298.83M | 388.54M | — | |
| 186 |
|
KMNO | Kamino | — | — | all red | — | 15/100 | 41/100 | $0.033574 | -3.03% | -13.76% | -7.95% | 38.60% | -86.45% | $12,693,868 | $193,324,720 | $335,735,517 | 0.0657 | 5.76B | 10.00B | 10.00B | — | |
| 185 |
|
PONS | Pons | — | — | — | up | 20/100 | 52/100 | $0.294695 | 1.23% | -11.84% | -28.97% | -50.58% | -69.65% | $75,408,691 | $199,048,348 | $199,047,007 | 0.3788 | 675.44M | 675.43M | 1.00B | — | |
| 184 |
|
GRX | GRX Chain | — | — | all red | up | 5/100 | 16/100 | $21.15 | 0.00% | -0.02% | -0.03% | -0.07% | -0.75% | $2,444,577 | $201,191,248 | $211,462,828 | 0.0122 | 9.51M | 10.00M | 10.00M | — | |
| 183 |
|
TWT | Trust Wallet | — | — | — | up | 10/100 | 25/100 | $0.484667 | 1.52% | -4.22% | -9.06% | -9.68% | -82.19% | $6,155,199 | $201,936,419 | $484,666,909 | 0.0305 | 416.65M | 1.00B | — | — | |
| 182 |
|
MET | Meteora | — | — | — | up | 35/100 | 30/100 | $0.362440 | 1.08% | -5.75% | -23.15% | 76.67% | -47.24% | $53,402,742 | $202,392,552 | $361,618,285 | 0.2639 | 558.42M | 997.73M | 1.00B | — | |
| 181 |
|
RUNE | THORChain | — | — | — | up | 35/100 | 35/100 | $0.620547 | 1.40% | -6.18% | -11.51% | 21.90% | -97.03% | $37,765,042 | $203,880,663 | $219,612,069 | 0.1852 | 328.55M | 353.90M | 353.90M | — | |
| 180 |
|
KAG | Kinesis Silver | — | — | all red | up | 0/100 | 41/100 | $56.10 | -0.20% | -5.62% | -5.99% | -10.31% | -56.84% | $671,720 | $206,179,418 | $206,179,418 | 0.0033 | 3.67M | 3.67M | — | — | |
| 179 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | |
| 178 |
|
S | Sonic | — | — | — | — | 55/100 | 47/100 | $0.053492 | 3.41% | -6.27% | 35.34% | 107.08% | -94.80% | $60,416,837 | $207,842,742 | $207,842,742 | 0.2907 | 3.89B | 3.89B | — | — | |
| 177 |
|
USX | USX | — | — | all green | down | 75/100 | 29/100 | $0.999520 | 0.01% | 0.04% | 0.05% | 0.00% | -17.39% | $224,462 | $209,333,144 | $209,333,144 | 0.0011 | 209.43M | 209.43M | — | — | |
| 176 |
|
IOTA | IOTA | — | — | — | up | 25/100 | 25/100 | $0.044942 | 1.73% | -8.87% | -12.95% | 6.89% | -99.14% | $8,694,234 | $210,995,919 | $224,894,653 | 0.0412 | 4.69B | 5.00B | — | — | |
| 175 |
|
ZBCN | Zebec Network | — | — | — | up | 25/100 | 20/100 | $0.002113 | 1.24% | -7.12% | -11.79% | 18.10% | -69.83% | $7,957,003 | $211,293,261 | $211,293,261 | 0.0377 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
KOGE | KOGE | — | — | — | up | 10/100 | 35/100 | $63.36 | 0.03% | -0.05% | -3.59% | -8.39% | -55.21% | $16,025 | $214,144,974 | $214,144,974 | 0.0001 | 3.38M | 3.38M | 3.38M | — | |
| 173 |
|
COMP | Compound | — | — | — | — | 25/100 | 25/100 | $21.62 | 1.36% | -6.24% | -6.05% | 13.26% | -97.47% | $16,787,117 | $216,216,570 | $216,216,570 | 0.0776 | 10.00M | 10.00M | 10.00M | — | |
| 172 |
|
FRAX | Legacy Frax Dollar | — | — | — | up | 10/100 | 30/100 | $0.989231 | 0.03% | -0.09% | -0.19% | -0.26% | -40.52% | $274,938 | $216,948,444 | $216,948,444 | 0.0013 | 219.31M | 219.31M | — | — | |
| 171 |
|
CRVUSD | crvUSD | — | — | all red | — | 15/100 | 26/100 | $0.998963 | -0.04% | -0.01% | -0.04% | -0.05% | -9.69% | $22,378,657 | $217,127,277 | $217,059,071 | 0.1031 | 217.35M | 217.28M | — | — | |
| 170 |
|
EIGEN | EigenCloud (prev. EigenLayer) | — | — | — | — | 35/100 | 35/100 | $0.223375 | 1.30% | -7.12% | -4.33% | 14.05% | -96.04% | $29,732,116 | $217,508,980 | $414,200,897 | 0.1367 | 973.74M | 1.85B | — | — | |
| 169 |
|
JASMY | JasmyCoin | — | — | — | — | 25/100 | 25/100 | $0.004470 | 2.12% | -7.53% | -5.31% | 18.91% | -99.91% | $12,519,984 | $220,999,533 | $223,480,164 | 0.0567 | 49.44B | 50.00B | 50.00B | — | |
| 168 |
|
FLOKI | FLOKI | — | — | — | up | 10/100 | 25/100 | $0.000024 | 1.36% | -7.92% | -12.20% | -1.42% | -93.17% | $17,964,226 | $227,035,615 | $227,035,615 | 0.0791 | 9.64T | 9.64T | 20.00T | — | |
| 167 |
|
ENS | Ethereum Name Service | — | — | — | up | 10/100 | 25/100 | $5.43 | 1.52% | -9.22% | -15.22% | -3.08% | -93.50% | $18,532,217 | $229,366,483 | $542,539,585 | 0.0808 | 42.28M | 100.00M | 100.00M | — | |
| 166 |
|
SYRUP | Maple Finance | — | — | all red | up | 0/100 | 36/100 | $0.198901 | -0.15% | -12.75% | -13.14% | -4.90% | -69.55% | $14,464,274 | $232,171,542 | $252,181,586 | 0.0623 | 1.17B | 1.27B | — | — | |
| 165 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $234,377,088 | $234,377,088 | 0.0000 | 228.83M | 228.83M | — | — | |
| 164 |
|
NFT | AINFT | — | — | all green | down | 75/100 | 29/100 | $0.000000 | 0.01% | 0.48% | 1.05% | 2.05% | -96.85% | $5,523,626 | $234,986,926 | $234,986,926 | 0.0235 | 990.11T | 990.11T | 999.99T | — | |
| 163 |
|
AR | Arweave | — | — | — | up | 25/100 | 25/100 | $3.65 | 1.26% | -7.57% | -11.46% | 36.47% | -95.91% | $14,273,958 | $239,328,869 | $239,328,869 | 0.0596 | 65.65M | 65.65M | 66.00M | — | |
| 162 |
|
JTO | Jito | — | — | — | up | 35/100 | 45/100 | $0.449313 | 1.51% | -14.97% | -17.77% | 1.93% | -92.53% | $44,670,461 | $239,341,208 | $449,313,308 | 0.1866 | 532.68M | 1.00B | — | — | |
| 161 |
|
BP | Backpack | — | — | all red | up | 15/100 | 26/100 | $0.963327 | -0.04% | -8.43% | -12.55% | 90.99% | -41.54% | $5,822,498 | $240,831,763 | $963,327,051 | 0.0242 | 250.00M | 1.00B | 1.00B | — | |
| 160 |
|
APEPE | Ape and Pepe | — | — | — | up | 10/100 | 25/100 | $0.000001 | 0.86% | -0.06% | -23.15% | -3.26% | -82.92% | $15,515,582 | $247,021,166 | $247,021,166 | 0.0628 | 210.00T | 210.00T | 210.00T | — | |
| 159 |
|
Q | Quack AI | — | — | all green | down | 90/100 | 36/100 | $0.053331 | 0.70% | 7.08% | 145.86% | 118.17% | -5.36% | $25,319,974 | $251,022,019 | $533,307,714 | 0.1009 | 4.71B | 10.00B | 10.00B | — | |
| 158 |
|
CARDS | Collector Crypt | — | — | — | — | 45/100 | 15/100 | $0.279318 | 1.25% | -1.00% | 5.39% | 110.21% | -26.77% | $11,387,743 | $252,112,743 | $551,417,446 | 0.0452 | 902.60M | 1.97B | 2.00B | — | |
| 157 |
|
LUNC | Terra Luna Classic | — | — | — | up | 10/100 | 25/100 | $0.000046 | 1.07% | -6.91% | -7.67% | -6.50% | -100.00% | $9,703,322 | $255,595,408 | $298,472,168 | 0.0380 | 5.52T | 6.45T | — | — | |
| 156 |
|
SHFL | Shuffle | — | — | — | — | 35/100 | 42/100 | $0.522377 | -0.15% | -0.22% | 29.50% | 67.81% | -33.67% | $460,732 | $256,965,281 | $480,393,182 | 0.0018 | 491.92M | 919.63M | 1.00B | — | |
| 155 |
|
GRT | The Graph | — | — | — | up | 25/100 | 25/100 | $0.023638 | 1.27% | -9.48% | -10.99% | 34.51% | -99.17% | $10,476,917 | $258,625,711 | $274,502,444 | 0.0405 | 10.94B | 11.61B | — | — | |
| 154 |
|
BAT | Basic Attention | — | — | — | — | 55/100 | 57/100 | $0.173000 | 3.06% | -12.96% | 65.83% | 126.03% | -90.90% | $59,741,957 | $258,760,369 | $259,500,004 | 0.2309 | 1.50B | 1.50B | 1.50B | — | |
| 153 |
|
BONK | Bonk | — | — | — | up | 35/100 | 35/100 | $0.000003 | 2.08% | -7.79% | -13.07% | 12.22% | -94.93% | $47,347,165 | $259,989,213 | $259,989,213 | 0.1821 | 87.99T | 87.99T | 88.00T | — | |
| 152 |
|
MON | Monad | — | — | — | up | 25/100 | 20/100 | $0.022790 | 1.18% | -7.40% | -9.17% | 1.66% | -53.33% | $25,404,364 | $269,495,455 | $2,294,563,390 | 0.0943 | 11.83B | 100.68B | — | — | |
| 151 |
|
KAIA | Kaia | — | — | — | — | 45/100 | 25/100 | $0.042204 | 1.51% | -7.04% | 10.86% | 48.37% | -89.62% | $19,378,961 | $271,980,771 | $271,983,664 | 0.0713 | 6.44B | 6.44B | — | — | |
| 150 |
|
DCR | Decred | — | — | — | up | 20/100 | 40/100 | $15.54 | 0.04% | -4.43% | -11.48% | -6.31% | -93.72% | $933,297 | $274,159,094 | $274,159,094 | 0.0034 | 17.65M | 17.65M | 21.00M | — | |
| 149 |
|
UB | Unibase | — | — | — | up | 10/100 | 20/100 | $0.110690 | 0.21% | -8.87% | -20.01% | -15.09% | -54.55% | $9,974,337 | $276,723,952 | $1,106,895,807 | 0.0360 | 2.50B | 10.00B | 10.00B | — | |
| 148 |
|
CFX | Conflux | — | — | — | — | 55/100 | 25/100 | $0.053190 | 1.31% | -6.00% | 5.32% | 13.51% | -96.87% | $13,396,212 | $279,113,994 | $279,113,998 | 0.0480 | 5.25B | 5.25B | — | — | |
| 147 |
|
KITE | Kite | — | — | — | — | 25/100 | 30/100 | $0.119346 | 1.12% | -10.29% | -8.72% | 15.23% | -62.68% | $18,086,409 | $285,378,582 | $1,193,455,413 | 0.0634 | 2.39B | 10.00B | 10.00B | — | |
| 146 |
|
OHM | Olympus | — | — | — | — | 10/100 | 40/100 | $19.83 | 0.37% | -0.66% | -0.56% | -0.87% | -98.60% | $651,371 | $296,258,229 | $393,119,326 | 0.0022 | 14.94M | 19.82M | — | — | |
| 145 |
|
OP | Optimism | — | — | — | — | 55/100 | 55/100 | $0.129391 | 0.05% | -15.44% | 9.27% | 30.97% | -97.33% | $151,084,285 | $297,549,857 | $555,728,400 | 0.5078 | 2.30B | 4.29B | 4.29B | — | |
| 144 |
|
GNO | Gnosis | — | — | — | up | 10/100 | 40/100 | $113.52 | 0.97% | -2.43% | -4.92% | -0.78% | -82.38% | $972,408 | $299,639,336 | $340,552,263 | 0.0032 | 2.64M | 3.00M | 3.00M | — | |
| 143 |
|
APXUSD | apxUSD | — | — | all green | down | 80/100 | 14/100 | $0.993262 | 0.00% | 0.09% | 0.22% | 1.74% | -1.83% | $3,378,521 | $310,986,732 | $310,986,732 | 0.0109 | 313.10M | 313.10M | — | — | |
| 142 |
|
LDO | Lido DAO | — | — | — | up | 35/100 | 35/100 | $0.380881 | 2.66% | -9.65% | -15.19% | 8.50% | -94.78% | $56,853,001 | $315,966,341 | $380,880,688 | 0.1799 | 829.57M | 1.00B | 1.00B | — | |
| 141 |
|
SUN | Sun Token | — | — | — | up | 10/100 | 25/100 | $0.016482 | 0.19% | -0.80% | -2.97% | -2.85% | -99.98% | $16,839,705 | $316,810,881 | $327,994,387 | 0.0532 | 19.22B | 19.90B | 19.90B | — | |
| 140 |
|
PIEVERSE | Pieverse | — | — | — | up | 35/100 | 15/100 | $1.15 | 0.85% | -5.42% | -9.33% | 0.78% | -41.88% | $4,153,995 | $316,871,339 | $1,153,307,876 | 0.0131 | 274.75M | 1.00B | 1.00B | — | |
| 140 |
|
BSPX | Bending Spoons xStock | — | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | |
| 139 |
|
FDUSD | First Digital USD | — | — | — | — | 25/100 | 30/100 | $0.997124 | 0.01% | -0.13% | -0.05% | -0.14% | -13.39% | $199,859,293 | $318,233,546 | $318,233,546 | 0.6280 | 319.15M | 319.15M | — | — | |
| 138 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | — | all green | down | 70/100 | 14/100 | $116.90 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $318,917,055 | $318,917,055 | 0.0000 | 2.73M | 2.73M | — | — | |
| 137 |
|
SPX | SPX6900 | — | — | — | up | 10/100 | 25/100 | $0.343492 | 2.79% | -6.44% | -9.77% | -28.11% | -84.87% | $6,888,263 | $319,787,038 | $319,787,038 | 0.0215 | 930.99M | 930.99M | 1.00B | — | |
| 136 |
|
XTZ | Tezos | — | — | — | — | 25/100 | 25/100 | $0.293373 | 2.38% | -8.18% | -1.57% | 11.63% | -96.78% | $6,933,668 | $322,372,898 | $328,231,556 | 0.0215 | 1.10B | 1.12B | — | — | |
| 135 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | |
| 134 |
|
REUSD | Re Protocol reUSD | — | — | all green | down | 80/100 | 14/100 | $1.11 | 0.01% | 0.02% | 0.22% | 0.56% | -0.05% | $5,446,311 | $326,839,522 | $326,874,790 | 0.0167 | 295.15M | 295.19M | — | — | |
| 133 |
|
PENDLE | Pendle | — | — | — | up | 20/100 | 40/100 | $1.93 | 3.03% | -10.41% | -11.29% | -14.22% | -74.29% | $60,680,308 | $335,382,981 | $543,097,982 | 0.1809 | 173.85M | 281.53M | — | — | |
| 132 |
|
USDAI | USDai | — | — | — | — | 10/100 | 25/100 | $0.998662 | 0.01% | -0.08% | -0.04% | -0.09% | -15.93% | $1,810,314 | $341,053,212 | $341,053,212 | 0.0053 | 341.51M | 341.51M | — | — | |
| 131 |
|
XPL | Plasma | — | — | — | up | 10/100 | 25/100 | $0.076732 | 1.90% | -6.25% | -9.66% | -4.65% | -95.44% | $30,710,073 | $347,849,635 | $767,315,372 | 0.0883 | 4.53B | 10.00B | — | — | |
| 130 |
|
BTT | BitTorrent | — | — | — | — | 25/100 | 25/100 | $0.000000 | 0.30% | -3.41% | -2.59% | 7.18% | -89.69% | $12,973,744 | $349,258,913 | $350,307,044 | 0.0371 | 987.04T | 990.00T | 990.00T | — | |
| 129 |
|
BSV | Bitcoin SV | — | — | — | up | 25/100 | 25/100 | $17.57 | 1.30% | -5.62% | -6.69% | 4.63% | -96.41% | $6,948,134 | $353,031,620 | $353,031,620 | 0.0197 | 20.10M | 20.10M | 21.00M | — | |
| 128 |
|
SOFID | SoFiUSD | — | — | — | — | 15/100 | 10/100 | $0.999301 | 0.01% | -0.02% | -0.01% | -0.20% | -0.24% | $8,340,247 | $354,543,198 | $354,543,198 | 0.0235 | 354.79M | 354.79M | — | — | |
| 127 |
|
FF | Falcon Finance | — | — | all red | — | 0/100 | 31/100 | $0.106763 | -1.99% | -5.87% | -1.20% | -15.05% | -86.15% | $14,699,222 | $356,915,864 | $1,067,633,659 | 0.0412 | 3.34B | 10.00B | 10.00B | — | |
| 126 |
|
DRV | Derive | — | — | — | — | 45/100 | 30/100 | $0.375798 | 0.01% | -15.83% | 4.94% | 168.41% | -33.99% | $14,590,378 | $375,667,044 | $563,697,137 | 0.0388 | 999.65M | 1.50B | 1.50B | — | |
| 125 |
|
SEI | Sei | — | — | — | up | 35/100 | 35/100 | $0.059164 | 1.26% | -8.26% | -12.72% | 36.76% | -94.81% | $57,150,358 | $398,370,830 | $591,639,847 | 0.1435 | 6.73B | 10.00B | — | — | |
| 124 |
|
HASH | Provenance Blockchain | — | — | — | — | 30/100 | 47/100 | $0.006986 | 1.88% | -6.09% | 27.31% | -5.79% | -88.39% | $4,309 | $412,464,519 | $663,482,979 | 0.0000 | 59.04B | 94.98B | 100.00B | — | |
| 123 |
|
VIRTUAL | Virtuals Protocol | — | — | — | up | 35/100 | 35/100 | $0.642523 | 1.68% | -7.85% | -14.10% | 8.03% | -87.31% | $57,823,163 | $423,028,368 | $642,523,488 | 0.1367 | 658.39M | 1.00B | 1.00B | — | |
| 122 |
|
GRASS | Grass | — | — | — | — | 35/100 | 50/100 | $0.630768 | 2.54% | -12.55% | -2.49% | 96.42% | -83.79% | $46,515,611 | $441,217,116 | $630,767,630 | 0.1054 | 699.49M | 1.00B | 1.00B | — | |
| 122 |
|
USDTB | USDtb | — | — | all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | |
| 121 |
|
FET | Artificial Superintelligence Alliance | — | — | — | up | 35/100 | 45/100 | $0.192727 | 2.42% | -10.27% | -13.15% | 22.54% | -94.42% | $139,064,985 | $445,488,990 | $523,133,914 | 0.3122 | 2.31B | 2.71B | 2.71B | — | |
| 120 |
|
A7A5 | A7A5 | — | — | — | down | 20/100 | 44/100 | $0.011566 | -0.42% | -0.35% | 0.07% | -2.48% | -94.96% | $107 | $453,838,540 | $453,838,540 | 0.0000 | 39.24B | 39.24B | — | — | |
| 119 |
|
PENGU | Pudgy Penguins | — | — | — | up | 35/100 | 35/100 | $0.007282 | 1.57% | -6.28% | -13.26% | 6.21% | -89.36% | $153,721,661 | $457,761,430 | $558,710,033 | 0.3358 | 62.86B | 76.72B | 88.89B | — | |
| 118 |
|
币安人生 | 币安人生 (BinanceLife) | — | — | — | — | 25/100 | 15/100 | $0.473693 | 1.14% | -8.69% | -0.11% | 1.58% | -47.03% | $5,225,028 | $473,692,922 | $473,692,922 | 0.0110 | 1.00B | 1.00B | 1.00B | — | |
| 117 |
|
RAY | Raydium | — | — | — | up | 35/100 | 52/100 | $1.77 | 1.06% | -12.16% | -25.47% | 33.59% | -89.51% | $71,911,398 | $476,551,899 | $979,711,082 | 0.1509 | 269.96M | 555.00M | 555.00M | — | |
| 116 |
|
EURC | EURC | — | — | — | down | 35/100 | 14/100 | $1.12 | -0.09% | 0.06% | 0.07% | -2.87% | -17.11% | $45,052,826 | $493,482,178 | $493,482,178 | 0.0913 | 440.33M | 440.33M | — | — | |
| 115 |
|
TUSD | TrueUSD | — | — | all red | down | 0/100 | 25/100 | $0.998611 | -0.02% | -0.02% | -0.01% | -0.01% | -38.30% | $14,318,701 | $493,828,372 | $493,828,372 | 0.0290 | 494.52M | 494.52M | — | — | |
| 114 |
|
TRUMP | Official Trump | — | — | — | — | 20/100 | 35/100 | $1.76 | 1.63% | -7.34% | -2.64% | -8.48% | -97.60% | $168,248,049 | $496,436,227 | $1,761,236,959 | 0.3389 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
YLDS | YLDS | — | — | — | up | 15/100 | 10/100 | $0.999154 | 0.01% | -0.02% | -0.10% | -0.06% | -0.22% | $21,933,046 | $511,073,804 | $511,073,804 | 0.0429 | 511.51M | 511.51M | — | — | |
| 112 |
|
TIA | Celestia | — | — | — | — | 55/100 | 40/100 | $0.525086 | 0.84% | -7.16% | 10.89% | 51.85% | -97.48% | $84,055,715 | $515,269,270 | $619,287,503 | 0.1631 | 981.31M | 1.18B | — | — | |
| 111 |
|
CRV | Curve DAO | — | — | — | up | 20/100 | 35/100 | $0.330116 | 2.79% | -1.34% | -15.33% | -5.54% | -97.85% | $67,445,654 | $519,769,563 | $800,948,982 | 0.1298 | 1.57B | 2.43B | 3.03B | — | |
| 110 |
|
KAU | Kinesis Gold | — | — | — | — | 30/100 | 30/100 | $133.21 | 0.01% | -0.94% | 1.09% | -3.01% | -35.64% | $350,785 | $530,528,976 | $530,528,976 | 0.0007 | 3.98M | 3.98M | — | — | |
| 109 |
|
USD0 | Usual USD | — | — | — | — | 25/100 | 25/100 | $0.998637 | 0.01% | 0.07% | 0.00% | -0.03% | -24.67% | $1,002,690 | $541,417,385 | $541,417,385 | 0.0019 | 542.16M | 542.16M | — | — | |
| 108 |
|
STRK | Starknet | — | — | — | — | 45/100 | 47/100 | $0.073351 | -0.65% | -9.81% | 51.37% | 163.44% | -98.34% | $152,465,670 | $544,407,416 | $733,509,997 | 0.2801 | 7.42B | 10.00B | 10.00B | — | |
| 107 |
|
VET | VeChain | — | — | — | up | 10/100 | 25/100 | $0.006634 | 1.48% | -8.90% | -14.62% | -9.84% | -97.64% | $9,435,096 | $570,404,702 | $570,404,702 | 0.0165 | 85.99B | 85.99B | 86.71B | — | |
| 106 |
|
FLR | Flare | — | — | — | up | 25/100 | 40/100 | $0.006565 | 0.47% | -3.88% | -4.73% | 0.52% | -95.63% | $3,002,129 | $572,380,437 | $700,863,482 | 0.0052 | 87.19B | 106.76B | — | — | |
| 105 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.25% | 0.00% | $0 | $583,906,093 | $583,906,093 | 0.0000 | 554.95M | 554.95M | — | — | |
| 104 |
|
ETHFI | Ether.fi | — | — | — | up | 10/100 | 35/100 | $0.606163 | 1.62% | -10.61% | -13.54% | -0.40% | -92.89% | $56,902,804 | $585,159,020 | $585,159,020 | 0.0972 | 965.35M | 965.35M | 1.00B | — | |
| 103 |
|
PRL | Pearl | — | — | — | — | 35/100 | 22/100 | $1.72 | -2.22% | -9.01% | 29.96% | 207.67% | -17.80% | $10,355,172 | $595,547,364 | $3,620,130,320 | 0.0174 | 345.47M | 2.10B | 2.10B | — | |
| 102 |
|
DASH | Dash | — | — | — | up | 10/100 | 25/100 | $46.54 | 1.92% | -7.18% | -11.52% | -10.74% | -96.88% | $53,431,112 | $598,590,108 | $598,590,163 | 0.0893 | 12.86M | 12.86M | 18.92M | — | |
| 101 |
|
AKE | Akedo | — | — | all green | — | 75/100 | 30/100 | $0.026692 | 1.19% | 6.43% | 1.69% | 67.73% | -81.80% | $9,493,711 | $608,480,155 | $2,669,211,623 | 0.0156 | 22.80B | 100.00B | 100.00B | — | |
| 100 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | down | 40/100 | 14/100 | $1.19 | -0.15% | 0.04% | 0.14% | -2.61% | -5.68% | $0 | $640,177,806 | $640,177,806 | 0.0000 | 538.27M | 538.27M | — | — | |
| 99 |
|
BDX | Beldex | — | — | — | — | 45/100 | 40/100 | $0.083434 | 0.34% | -3.58% | 13.20% | 10.67% | -81.49% | $2,512,326 | $656,731,261 | $829,312,111 | 0.0038 | 7.87B | 9.94B | — | — | |
| 98 |
|
PYTH | Pyth Network | — | — | all green | down | 85/100 | 52/100 | $0.084710 | 5.68% | 6.04% | 20.63% | 54.96% | -92.92% | $105,779,825 | $667,090,106 | $847,102,954 | 0.1586 | 7.87B | 10.00B | 10.00B | — | |
| 97 |
|
XDC | XDC Network | — | — | — | — | 45/100 | 25/100 | $0.033467 | 0.75% | -3.27% | 4.76% | 18.12% | -82.64% | $12,743,238 | $667,554,827 | $1,273,942,428 | 0.0191 | 19.95B | 38.07B | — | — | |
| 96 |
|
APT | Aptos | — | — | — | — | 55/100 | 35/100 | $0.770991 | 1.36% | -6.20% | 1.63% | 33.64% | -96.13% | $73,486,417 | $680,763,520 | $932,978,260 | 0.1079 | 882.97M | 1.21B | 2.10B | — | |
| 95 |
|
CAKE | PancakeSwap | — | — | — | — | 20/100 | 35/100 | $2.17 | 1.69% | -4.98% | -2.01% | -5.79% | -95.07% | $106,296,814 | $689,662,132 | $714,787,402 | 0.1541 | 317.95M | 329.54M | 400.00M | — | |
| 94 |
|
GHO | GHO | — | — | — | up | 15/100 | 25/100 | $0.998075 | 0.01% | -0.03% | -0.10% | -0.08% | -3.08% | $3,585,518 | $697,654,395 | $697,654,395 | 0.0051 | 699.00M | 699.00M | — | — | |
| 93 |
|
NIGHT | Midnight | — | — | — | — | 25/100 | 25/100 | $0.042176 | 2.93% | -5.58% | -5.12% | 113.39% | -64.42% | $15,329,574 | $700,441,761 | $1,012,235,682 | 0.0219 | 16.61B | 24.00B | 24.00B | — | |
| 92 |
|
STABLE | Stable | — | — | — | — | 10/100 | 15/100 | $0.025958 | 0.52% | -3.69% | -1.07% | -6.43% | -39.96% | $8,602,505 | $706,619,485 | $2,595,843,185 | 0.0122 | 27.22B | 100.00B | 100.00B | — | |
| 91 |
|
ZRO | LayerZero | — | — | all red | up | 25/100 | 51/100 | $1.82 | -0.70% | -10.64% | -15.23% | 88.79% | -75.71% | $104,250,860 | $726,021,867 | $1,815,478,053 | 0.1436 | 399.91M | 1.00B | 1.00B | — | |
| 90 |
|
INJ | Injective | — | — | — | — | 55/100 | 35/100 | $7.27 | 1.51% | -9.84% | 0.24% | 21.79% | -86.18% | $132,580,498 | $727,419,935 | $727,419,935 | 0.1823 | 100.00M | 100.00M | — | — | |
| 89 |
|
LIT | Lighter | — | — | — | up | 20/100 | 40/100 | $2.98 | 2.31% | -11.14% | -13.71% | -30.51% | -62.06% | $90,731,867 | $745,589,328 | $2,982,357,314 | 0.1217 | 250.00M | 1.00B | 1.00B | — | |
| 88 |
|
STX | Stacks | — | — | — | — | 45/100 | 30/100 | $0.416314 | 3.02% | -3.09% | 17.48% | 62.64% | -89.23% | $49,360,872 | $780,468,297 | $780,478,869 | 0.0632 | 1.87B | 1.87B | — | — | |
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.04% | 0.07% | 0.31% | 0.00% | $0 | $803,209,822 | $803,409,797 | 0.0000 | 71.43M | 71.45M | — | — | |
| 86 |
|
NEXO | NEXO | — | — | — | — | 25/100 | 40/100 | $0.803829 | 1.13% | -3.59% | -1.98% | 0.49% | -80.24% | $5,291,134 | $803,829,122 | $803,829,122 | 0.0066 | 1.00B | 1.00B | 1.00B | — | |
| 85 |
|
OUSD | Open USD | — | — | — | — | 30/100 | 25/100 | $0.998922 | 0.04% | 0.13% | -0.02% | — | -1.35% | $224,527 | $807,602,564 | $807,602,679 | 0.0003 | 808.47M | 808.47M | — | — | |
| 84 |
|
AERO | Aerodrome Finance | — | — | — | — | 45/100 | 25/100 | $0.847602 | 0.75% | -5.36% | 8.36% | 54.57% | -63.42% | $70,927,743 | $851,425,035 | $1,697,221,658 | 0.0833 | 1.00B | 2.00B | — | — | |
| 83 |
|
FIL | Filecoin | — | — | — | — | 35/100 | 45/100 | $1.03 | 0.96% | -11.77% | -0.56% | 17.91% | -99.56% | $192,830,755 | $861,299,901 | $2,018,270,887 | 0.2239 | 835.15M | 1.96B | — | — | |
| 82 |
|
PI | Pi Network | — | — | — | up | 10/100 | 40/100 | $0.077207 | 0.91% | -3.96% | -5.08% | -20.97% | -97.42% | $5,839,765 | $868,045,486 | $1,335,454,593 | 0.0067 | 11.24B | 17.30B | 100.00B | — | |
| 81 |
|
ATOM | Cosmos Hub | — | — | — | — | 25/100 | 25/100 | $1.67 | 0.31% | -7.20% | -3.20% | 7.20% | -96.19% | $56,677,854 | $896,265,500 | $896,291,586 | 0.0632 | 536.15M | 536.16M | — | — | |
| 80 |
|
RENDER | Render | — | — | — | — | 25/100 | 25/100 | $1.84 | 2.28% | -7.95% | -6.03% | 37.88% | -86.40% | $77,816,351 | $954,911,117 | $982,080,159 | 0.0815 | 518.78M | 533.54M | 644.25M | — | |
| 79 |
|
BCAP | Blockchain Capital | — | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.75% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | |
| 78 |
|
ALGO | Algorand | — | — | — | — | 25/100 | 35/100 | $0.107670 | 1.42% | -11.52% | -6.45% | 16.09% | -96.98% | $60,365,907 | $976,776,348 | $976,776,348 | 0.0618 | 9.07B | 9.07B | 10.00B | — | |
| 77 |
|
KAS | Kaspa | — | — | — | up | 25/100 | 25/100 | $0.035281 | 2.10% | -8.45% | -10.03% | 3.30% | -82.99% | $15,036,365 | $979,271,080 | $979,271,160 | 0.0154 | 27.76B | 27.76B | 28.70B | — | |
| 76 |
|
POL | POL (ex-MATIC) | — | — | — | up | 10/100 | 25/100 | $0.093091 | 1.96% | -7.07% | -7.32% | -2.05% | -92.77% | $83,189,036 | $989,757,423 | $989,757,423 | 0.0840 | 10.63B | 10.63B | — | — | |
| 75 |
|
JUP | Jupiter | — | — | — | up | 25/100 | 25/100 | $0.299473 | 1.81% | -9.06% | -17.67% | 29.59% | -85.03% | $69,284,251 | $994,061,068 | $2,054,829,049 | 0.0697 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
KCS | KuCoin | — | — | — | up | 25/100 | 35/100 | $7.13 | 1.12% | -2.98% | -5.74% | 4.24% | -75.27% | $7,471,444 | $995,874,354 | $1,013,701,754 | 0.0075 | 139.66M | 142.16M | — | — | |
| 73 |
|
GT | Gate | — | — | — | up | 25/100 | 30/100 | $10.16 | 1.01% | -4.67% | -5.69% | 9.68% | -59.98% | $3,385,892 | $1,063,312,476 | $1,187,763,758 | 0.0032 | 104.68M | 116.93M | 142.62M | — | |
| 72 |
|
VVV | Venice Token | — | — | — | up | 25/100 | 10/100 | $22.15 | 4.42% | -3.73% | -11.28% | 1.03% | -35.85% | $39,296,106 | $1,072,692,782 | $1,796,916,084 | 0.0366 | 48.43M | 81.13M | — | — | |
| 71 |
|
JST | JUST | — | — | — | — | 35/100 | 5/100 | $0.137741 | -0.14% | -0.66% | 0.65% | 19.30% | -28.73% | $31,329,799 | $1,127,927,256 | $1,127,927,256 | 0.0278 | 8.19B | 8.19B | 9.90B | — | |
| 70 |
|
ARB | Arbitrum | — | — | — | — | 35/100 | 30/100 | $0.173860 | 2.28% | -7.92% | -4.08% | 33.71% | -92.73% | $178,913,568 | $1,179,743,242 | $1,738,604,777 | 0.1517 | 6.79B | 10.00B | 10.00B | — | |
| 69 |
|
ETC | Ethereum Classic | — | — | — | up | 25/100 | 20/100 | $7.61 | 1.29% | -6.01% | -7.87% | 4.02% | -95.44% | $60,573,391 | $1,208,727,818 | $1,208,732,770 | 0.0501 | 158.77M | 158.78M | 210.70M | — | |
| 68 |
|
USDGO | USDGO | — | — | all green | — | 80/100 | 5/100 | $1.00 | 0.02% | 0.01% | 0.04% | 0.02% | -0.22% | $18,533,060 | $1,258,670,427 | $1,258,670,427 | 0.0147 | 1.26B | 1.26B | — | — | |
| 67 |
|
BFUSD | BFUSD | — | — | — | — | 20/100 | 20/100 | $0.998547 | 0.00% | 0.02% | -0.04% | -0.16% | -0.83% | $6,378,357 | $1,318,081,841 | $1,318,081,841 | 0.0048 | 1.32B | 1.32B | — | — | |
| 66 |
|
BGB | Bitget Token | — | — | — | — | 10/100 | 30/100 | $1.92 | 0.58% | -2.30% | -1.50% | -0.61% | -77.25% | $8,174,899 | $1,345,636,203 | $1,751,117,234 | 0.0061 | 699.99M | 910.92M | 2.00B | — | |
| 65 |
|
HTX | HTX DAO | — | — | — | up | 10/100 | 15/100 | $0.000002 | 0.39% | -1.02% | -2.94% | -2.82% | -56.08% | $114,765,724 | $1,479,963,530 | $1,479,963,530 | 0.0775 | 898.23T | 898.23T | 999.99T | — | |
| 64 |
|
U | United Stables | — | — | — | — | 45/100 | 15/100 | $0.999028 | 0.00% | -0.02% | 0.03% | -0.07% | -0.87% | $184,554,166 | $1,566,620,593 | $1,566,620,593 | 0.1178 | 1.57B | 1.57B | — | — | |
| 63 |
|
MORPHO | Morpho | — | — | — | up | 35/100 | 10/100 | $2.27 | 0.92% | -3.14% | -8.31% | 5.59% | -45.54% | $26,200,890 | $1,592,821,796 | $2,271,224,518 | 0.0164 | 701.31M | 1.00B | 1.00B | — | |
| 62 |
|
ICP | Internet Computer | — | — | — | up | 25/100 | 20/100 | $2.87 | 0.46% | -6.86% | -8.37% | 9.84% | -99.59% | $63,513,906 | $1,600,299,856 | $1,600,299,856 | 0.0397 | 557.90M | 557.90M | — | — | |
| 61 |
|
SKY | Sky | — | — | — | up | 25/100 | 25/100 | $0.069047 | 0.83% | -9.97% | -12.32% | 10.83% | -31.55% | $15,981,997 | $1,617,779,368 | $1,619,313,926 | 0.0099 | 23.43B | 23.45B | 23.46B | — | |
| 60 |
|
PEPE | Pepe | — | — | — | — | 35/100 | 30/100 | $0.000004 | 1.61% | -7.41% | -2.27% | 14.93% | -86.28% | $298,866,803 | $1,617,887,202 | $1,617,887,202 | 0.1847 | 420.69T | 420.69T | 420.69T | — | |
| 59 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | down | 40/100 | 9/100 | $1.14 | -0.15% | 0.05% | 0.15% | -2.58% | -3.88% | $0 | $1,682,824,519 | $1,682,824,519 | 0.0000 | 1.48B | 1.48B | — | — | |
| 58 |
|
MNT | Mantle | — | — | — | up | 10/100 | 20/100 | $0.512130 | 1.30% | -5.19% | -10.16% | -9.27% | -82.06% | $27,062,882 | $1,691,056,612 | $3,185,101,762 | 0.0160 | 3.30B | 6.22B | 6.22B | — | |
| 57 |
|
USDD | USDD | — | — | — | up | 10/100 | 20/100 | $0.997392 | 0.02% | -0.10% | -0.12% | -0.16% | -19.71% | $2,900,790 | $1,762,964,788 | $1,762,980,270 | 0.0016 | 1.77B | 1.77B | — | — | |
| 56 |
|
WLD | Worldcoin | — | — | — | — | 35/100 | 30/100 | $0.469309 | 1.64% | -7.74% | -6.73% | 27.78% | -96.00% | $286,486,234 | $1,789,465,831 | $4,693,090,757 | 0.1601 | 3.81B | 10.00B | 10.00B | — | |
| 55 |
|
WLFI | World Liberty Financial | — | — | — | — | 30/100 | 20/100 | $0.056922 | 0.97% | -1.09% | 4.49% | -0.37% | -82.82% | $25,693,565 | $1,808,894,141 | $5,692,223,873 | 0.0142 | 31.78B | 100.00B | 100.00B | — | |
| 54 |
|
PAXG | PAX Gold | — | — | — | — | 30/100 | 15/100 | $4,138.59 | -0.04% | -0.46% | 0.03% | -3.75% | -26.35% | $208,718,769 | $1,818,545,552 | $1,818,545,552 | 0.1148 | 439.41K | 439.41K | — | — | |
| 53 |
|
M | MemeCore | — | — | — | up | 10/100 | 35/100 | $0.799770 | 1.83% | -3.55% | -21.99% | -26.18% | -85.83% | $1,370,037 | $1,828,632,424 | $4,339,091,085 | 0.0007 | 2.29B | 5.43B | 10.00B | — | |
| 52 |
|
ASTER | Aster | — | — | — | — | 25/100 | 15/100 | $0.682781 | 1.55% | -2.26% | -1.52% | 0.19% | -71.65% | $89,132,040 | $1,852,790,810 | $5,320,657,886 | 0.0481 | 2.71B | 7.79B | 8.00B | — | |
| 51 |
|
DOT | Polkadot | — | — | — | — | 45/100 | 20/100 | $1.09 | 1.22% | -5.67% | 0.27% | 11.95% | -98.02% | $174,419,500 | $1,857,562,792 | $1,857,577,092 | 0.0939 | 1.71B | 1.71B | 2.10B | — | |
| 50 |
|
USDF | Falcon USD | — | — | — | up | 15/100 | 20/100 | $0.994698 | 0.00% | 0.00% | -0.09% | -0.15% | -7.43% | $662,776 | $1,881,539,389 | $1,881,539,389 | 0.0004 | 1.89B | 1.89B | — | — | |
| 49 |
|
PUMP | Pump.fun | — | — | — | up | 35/100 | 42/100 | $0.004330 | 1.31% | -13.28% | -29.02% | 21.16% | -50.90% | $255,956,657 | $2,005,341,444 | $3,585,343,841 | 0.1276 | 463.10B | 827.98B | 1.00T | — | |
| 48 |
|
ONDO | Ondo | — | — | — | — | 35/100 | 25/100 | $0.428129 | 1.60% | -7.69% | -6.50% | 24.08% | -80.00% | $220,462,596 | $2,084,702,236 | $4,281,291,182 | 0.1058 | 4.87B | 10.00B | 10.00B | — | |
| 47 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,172,387,687 | $2,172,387,687 | 0.0000 | 2.17B | 2.17B | — | — | |
| 46 |
|
AAVE | Aave | — | — | — | up | 35/100 | 25/100 | $149.23 | 1.69% | -6.84% | -11.92% | 20.05% | -77.45% | $251,911,994 | $2,303,547,285 | $2,387,682,023 | 0.1094 | 15.44M | 16.00M | 16.00M | — | |
| 45 |
|
USDY | Ondo US Dollar Yield | — | — | — | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.13% | 0.09% | 0.36% | -9.18% | $5,143,142 | $2,348,632,667 | $2,348,635,660 | 0.0022 | 2.05B | 2.05B | — | — | |
| 44 |
|
USYC | Circle USYC | — | — | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $2,386,318,731 | $2,386,318,731 | 0.0000 | 2.09B | 2.09B | — | — | |
| 43 |
|
RLUSD | Ripple USD | — | — | all green | — | 80/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.03% | 0.02% | -6.78% | $188,457,616 | $2,415,264,058 | $2,415,264,058 | 0.0780 | 2.42B | 2.42B | — | — | |
| 42 |
|
OKB | OKB | — | — | — | up | 25/100 | 10/100 | $115.18 | 0.70% | -6.15% | -9.67% | 4.40% | -49.65% | $41,528,420 | $2,418,748,617 | $2,418,748,617 | 0.0172 | 21.00M | 21.00M | 21.00M | — | |
| 41 |
|
ENA | Ethena | — | — | — | up | 35/100 | 40/100 | $0.184958 | 1.64% | -11.31% | -15.00% | 33.11% | -87.81% | $481,638,806 | $2,479,587,002 | $2,774,363,079 | 0.1942 | 13.41B | 15.00B | 15.00B | — | |
| 40 |
|
CRO | Cronos | — | — | — | up | 10/100 | 35/100 | $0.055764 | 1.38% | -6.79% | -9.22% | -2.71% | -93.75% | $8,808,278 | $2,763,276,959 | $5,519,566,363 | 0.0032 | 49.55B | 98.98B | 100.00B | 2018-11-14 | |
| 39 |
|
QNT | Quant | — | — | — | up | 25/100 | 20/100 | $193.16 | 0.80% | -8.69% | -21.77% | 203.61% | -54.81% | $128,674,113 | $2,811,608,586 | $2,822,486,117 | 0.0458 | 14.56M | 14.61M | 14.61M | 2018-06-25 | |
| 38 |
|
PYUSD | PayPal USD | — | — | — | — | 35/100 | 5/100 | $0.999700 | 0.00% | -0.03% | 0.05% | -0.02% | -2.06% | $95,887,052 | $2,883,459,971 | $2,883,459,971 | 0.0333 | 2.88B | 2.88B | — | — | |
| 37 |
|
SHIB | Shiba Inu | — | — | — | up | 10/100 | 20/100 | $0.000005 | 1.28% | -5.12% | -7.87% | -3.84% | -94.30% | $83,167,285 | $2,894,000,750 | $2,895,264,831 | 0.0287 | 589.24T | 589.50T | — | — | |
| 36 |
|
TAO | Bittensor | — | — | — | up | 25/100 | 15/100 | $258.11 | 1.94% | -7.02% | -7.85% | 15.06% | -65.93% | $184,678,044 | $2,926,847,663 | $5,420,257,505 | 0.0631 | 11.34M | 21.00M | 21.00M | — | |
| 35 |
|
USDG | Global Dollar | — | — | all green | — | 85/100 | 20/100 | $1.00 | 0.01% | 0.00% | 0.04% | 0.02% | -39.55% | $776,483,251 | $3,074,449,506 | $3,074,449,506 | 0.2526 | 3.07B | 3.07B | — | — | |
| 34 |
|
BTW | Bitway | — | — | — | — | 45/100 | 27/100 | $2.11 | 4.24% | -21.42% | 70.75% | 224.88% | -23.85% | $52,462,721 | $3,171,239,865 | $21,060,341,093 | 0.0165 | 1.51B | 10.00B | 10.00B | — | |
| 33 |
|
XAUT | Tether Gold | — | — | — | — | 30/100 | 15/100 | $4,131.13 | -0.04% | -0.56% | 0.03% | -3.85% | -24.95% | $366,200,227 | $3,342,057,957 | $3,418,165,673 | 0.1096 | 808.99K | 827.42K | — | — | |
| 32 |
|
HBAR | Hedera | — | — | — | up | 25/100 | 20/100 | $0.080646 | 1.25% | -6.80% | -11.37% | 6.49% | -85.83% | $130,788,205 | $3,548,260,421 | $4,032,319,995 | 0.0369 | 44.00B | 50.00B | 50.00B | — | |
| 31 |
|
GRAM | Gram (prev. Toncoin) | — | — | — | up | 25/100 | 20/100 | $1.34 | 1.56% | -2.41% | -5.33% | 0.77% | -83.78% | $39,279,945 | $3,785,217,460 | $7,049,225,250 | 0.0104 | 2.83B | 5.27B | — | — | |
| 30 |
|
SUI | Sui | — | — | — | up | 35/100 | 30/100 | $0.979288 | 1.77% | -6.48% | -11.38% | 40.33% | -81.68% | $607,679,157 | $4,032,973,151 | $9,792,880,779 | 0.1507 | 4.12B | 10.00B | 10.00B | — | |
| 29 |
|
USD1 | USD1 | — | — | — | — | 45/100 | 15/100 | $0.999025 | 0.01% | -0.04% | 0.04% | -0.04% | -4.67% | $1,234,328,073 | $4,132,626,098 | $4,130,628,048 | 0.2987 | 4.14B | 4.13B | — | — | |
| 28 |
|
AVAX | Avalanche | — | — | — | up | 25/100 | 20/100 | $9.51 | 1.52% | -6.54% | -11.84% | 28.52% | -93.44% | $361,619,752 | $4,216,473,545 | $4,470,074,166 | 0.0858 | 443.41M | 470.08M | 720.00M | — | |
| 27 |
|
UNI | Uniswap | — | — | — | up | 35/100 | 30/100 | $6.87 | 2.11% | -5.55% | -10.68% | 7.39% | -84.70% | $440,673,304 | $4,295,092,420 | $6,097,674,501 | 0.1026 | 624.86M | 887.10M | 1.00B | — | |
| 26 |
|
CC | Canton | — | — | — | — | 25/100 | 35/100 | $0.107929 | 0.71% | -12.77% | -6.31% | 13.72% | -44.41% | $24,214,184 | $4,300,345,406 | $4,300,345,406 | 0.0056 | 39.84B | 39.84B | — | — | |
| 25 |
|
LTC | Litecoin | — | — | — | up | 25/100 | 20/100 | $57.46 | 1.09% | -6.64% | -10.73% | 10.55% | -86.00% | $299,353,991 | $4,465,350,587 | $4,465,350,946 | 0.0670 | 77.72M | 77.72M | 84.00M | 2011-10-08 | |
| 24 |
|
DAI | Dai | — | — | all green | — | 75/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.05% | 0.06% | -17.96% | $298,551,784 | $4,526,992,039 | $4,533,540,083 | 0.0659 | 4.53B | 4.53B | — | — | |
| 23 |
|
USDE | Ethena USDe | — | — | — | — | 35/100 | 20/100 | $0.999305 | 0.02% | -0.02% | 0.00% | -0.04% | -3.36% | $46,396,952 | $4,743,587,502 | $4,743,075,557 | 0.0098 | 4.75B | 4.75B | — | — | |
| 22 |
|
BCH | Bitcoin Cash | — | — | — | up | 25/100 | 20/100 | $259.46 | 1.79% | -6.61% | -10.95% | 19.87% | -93.15% | $161,233,329 | $5,215,888,226 | $5,215,888,226 | 0.0309 | 20.10M | 20.10M | 21.00M | — | |
| 21 |
|
NEAR | NEAR Protocol | — | — | — | up | 35/100 | 30/100 | $4.63 | 1.68% | -7.22% | -11.39% | 95.47% | -77.33% | $1,158,923,550 | $6,063,824,308 | $6,063,946,670 | 0.1911 | 1.31B | 1.31B | — | — | |
| 20 |
|
RAIN | Rain | — | — | — | up | 20/100 | 40/100 | $0.008738 | 1.07% | -10.98% | -19.58% | -37.68% | -55.11% | $12,625,560 | $6,197,644,270 | $9,982,655,254 | 0.0020 | 709.25B | 1.14T | 1.15T | — | |
| 19 |
|
XLM | Stellar | — | — | — | up | 10/100 | 15/100 | $0.177625 | 1.02% | -6.25% | -9.14% | -6.61% | -79.71% | $203,499,138 | $6,245,105,659 | $8,881,571,819 | 0.0326 | 35.16B | 50.00B | — | — | |
| 18 |
|
ADA | Cardano | — | — | — | up | 25/100 | 20/100 | $0.218987 | 1.77% | -6.78% | -11.81% | 9.32% | -92.91% | $465,844,400 | $8,223,718,478 | $9,854,393,269 | 0.0566 | 37.55B | 45.00B | 45.00B | — | |
| 17 |
|
LEO | LEO Token | — | — | all green | down | 80/100 | 24/100 | $9.03 | 0.01% | 0.29% | 1.52% | 0.84% | -14.88% | $229,380 | $8,310,317,121 | $8,900,997,802 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | |
| 16 |
|
LINK | Chainlink | — | — | — | up | 25/100 | 15/100 | $12.01 | 1.53% | -6.65% | -7.16% | 6.30% | -77.21% | $369,507,555 | $9,209,448,049 | $12,009,452,180 | 0.0401 | 766.85M | 1.00B | 1.00B | 2017-09-16 | |
| 15 |
|
WBT | WhiteBIT Coin | — | — | — | — | 15/100 | 5/100 | $78.89 | 0.94% | -3.59% | -3.22% | -0.71% | -10.27% | $165,348,151 | $9,370,670,881 | $23,141,860,309 | 0.0176 | 118.79M | 293.36M | 400.00M | — | |
| 14 |
|
XMR | Monero | — | — | — | — | 25/100 | 5/100 | $535.62 | 1.14% | -3.21% | -2.27% | 6.55% | -32.86% | $105,874,131 | $10,079,176,812 | $10,079,195,451 | 0.0105 | 18.82M | 18.82M | — | 2014-04-18 | |
| 13 |
|
USDS | USDS | — | — | — | — | 35/100 | 0/100 | $0.999760 | 0.00% | -0.03% | 0.07% | 0.00% | -5.44% | $167,586,190 | $10,230,210,952 | $10,229,915,876 | 0.0164 | 10.23B | 10.23B | — | — | |
| 12 |
|
DOGE | Dogecoin | — | — | — | up | 10/100 | 15/100 | $0.078998 | 1.27% | -6.45% | -8.85% | -3.07% | -89.20% | $986,835,389 | $12,349,825,981 | $12,349,827,561 | 0.0799 | 156.33B | 156.33B | — | 2013-12-08 | |
| 11 |
|
HYPE | Hyperliquid | — | — | — | up | 25/100 | 0/100 | $79.80 | 2.20% | -2.08% | -8.71% | 0.79% | -18.54% | $835,365,127 | $17,751,053,903 | $76,233,015,015 | 0.0471 | 222.45M | 955.31M | 1.00B | — | |
| 10 |
|
ZEC | Zcash | — | — | — | up | 10/100 | 20/100 | $1,088.28 | 1.60% | -12.43% | -13.83% | -1.95% | -65.91% | $1,115,719,671 | $18,486,559,386 | $18,486,561,086 | 0.0604 | 16.99M | 16.99M | 21.00M | 2016-10-28 | |
| 9 |
|
FIGR_HELOC | Figure Heloc | — | — | — | down | 55/100 | 19/100 | $1.04 | -0.01% | 1.32% | 2.09% | 1.10% | -3.34% | $42,996,994 | $24,781,554,209 | $24,781,554,209 | 0.0017 | 23.84B | 23.84B | — | — | |
| 8 |
|
TRX | TRON | — | — | — | up | 25/100 | 0/100 | $0.330533 | 0.10% | 0.07% | -1.43% | -2.05% | -23.36% | $525,063,472 | $31,399,832,466 | $31,399,837,470 | 0.0167 | 95.00B | 95.00B | — | 2017-08-28 | |
| 7 |
|
SOL | Solana | — | — | — | up | 25/100 | 10/100 | $101.57 | 1.53% | -5.13% | -10.20% | 2.36% | -65.37% | $4,081,015,037 | $59,849,960,059 | $64,580,503,422 | 0.0682 | 589.27M | 635.84M | — | — | |
| 6 |
|
USDC | USDC | — | — | — | — | 45/100 | 10/100 | $0.999666 | 0.01% | -0.01% | 0.01% | -0.01% | -4.20% | $20,884,230,424 | $72,700,686,041 | $72,700,840,380 | 0.2873 | 72.72B | 72.73B | — | — | |
| 5 |
|
XRP | XRP | — | — | — | up | 10/100 | 10/100 | $1.30 | 1.55% | -5.13% | -6.65% | -6.55% | -64.48% | $2,497,558,946 | $81,757,406,176 | $129,488,460,944 | 0.0305 | 63.13B | 99.99B | 100.00B | — | |
| 4 |
|
BNB | BNB | — | — | — | up | 25/100 | 20/100 | $714.11 | 1.12% | -3.83% | -6.04% | 0.27% | -47.87% | $892,114,972 | $95,090,139,751 | $95,090,135,352 | 0.0094 | 133.16M | 133.16M | 200.00M | 2017-07-08 | |
| 3 |
|
USDT | Tether | — | — | — | up | 20/100 | 10/100 | $0.999117 | 0.01% | -0.01% | -0.03% | -0.07% | -24.49% | $70,214,440,501 | $183,883,414,396 | $189,345,533,818 | 0.3818 | 184.05B | 189.51B | — | — | |
| 2 |
|
ETH | Ethereum | — | — | — | up | 10/100 | 10/100 | $2,351.47 | 1.09% | -6.16% | -7.04% | -4.58% | -52.46% | $17,948,012,331 | $287,200,068,918 | $287,200,068,918 | 0.0625 | 122.14M | 122.14M | — | 2015-07-30 | |
| 1 |
|
BTC | Bitcoin | — | — | — | — | 25/100 | 5/100 | $80,629.00 | 0.90% | -3.50% | -1.39% | 5.06% | -36.05% | $40,036,574,162 | $1,620,520,261,914 | $1,620,520,261,914 | 0.0247 | 20.10M | 20.10M | 21.00M | 2009-01-03 | |
|
PC0000023 | Tradable Singapore Fintech SSL | — | — | all green | — | 20/100 | 16/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $114,500,000 | $114,500,000 | 0.0000 | 114.50M | 0 | 114.50M | — | ||
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | — | — | all green | — | 20/100 | 16/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $111,874,199 | $111,874,199 | 0.0000 | 111.87M | 111.87M | 150.00M | — | ||
|
USDA | USDa | — | — | all red | — | 5/100 | 36/100 | $0.967102 | — | — | -1.86% | -1.65% | -5.32% | $11 | $94,542,304 | $94,542,304 | 0.0000 | 97.76M | 97.76M | — | — | ||
|
BABYCLAW | Baby Claw | — | — | all green | — | 55/100 | 42/100 | $0.091376 | — | — | 56,177.83% | 41,083.54% | 18,791.64% | $5 | $91,376,294 | $91,376,294 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
|
APES | APES | — | — | all red | — | 20/100 | 36/100 | $0.081866 | — | — | -3.18% | 5.76% | -3.70% | $277 | $73,679,240 | $73,679,240 | 0.0000 | 900.00M | 900.00M | 900.00M | — | ||
|
CGUSD | Cygnus Finance Global USD | — | — | all red | — | 5/100 | 36/100 | $0.991614 | — | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | ||
|
TEMPLE | TempleDAO | — | — | all red | — | 15/100 | 36/100 | $2.90 | — | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | ||
|
REUR | Royal Euro | — | — | all green | — | 65/100 | 37/100 | $4.13 | — | — | 260.85% | 254.53% | -0.01% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.3194 | 15.00M | 5.00B | — | — | ||
|
SWOP | Swop | — | — | all red | — | 0/100 | 46/100 | $0.006092 | — | — | -0.52% | -9.50% | -56.22% | $7 | $60,920,257 | $60,920,257 | 0.0000 | 10.00B | 10.00B | 10.00B | — | ||
|
PC0000081 | Tradable NA Legal Receivables SSL | — | — | all green | — | 20/100 | 21/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $59,103,448 | $59,103,448 | 0.0000 | 59.10M | 59.10M | 125.00M | — | ||
|
NUSD | Neutrl USD | — | — | all red | — | 5/100 | 36/100 | $0.998253 | — | — | -0.07% | -0.06% | -3.20% | $10,316 | $53,296,810 | $53,296,810 | 0.0002 | 53.39M | 33.06M | — | — | ||
|
MEME | MEMETOON | — | — | all red | — | 15/100 | 51/100 | $0.000517 | — | — | -3.04% | 3.26% | -97.66% | $378,082 | $51,673,755 | $51,673,755 | 0.0073 | 100.00B | 100.00B | 100.00B | — | ||
|
AUSDT | Alloy Tether | — | — | all green | — | 40/100 | 30/100 | $0.999825 | — | — | 0.01% | -0.03% | -7.43% | $1 | $50,110,423 | $50,110,423 | 0.0000 | 50.12M | 50.12M | — | — | ||
|
USDKG | USDKG | — | — | all green | — | 55/100 | 30/100 | $1.00 | — | — | 0.16% | 0.14% | -1.96% | $33,936 | $50,055,177 | $50,055,177 | 0.0007 | 50.00M | 50.00M | — | — | ||
|
M | Mantis | — | — | all red | — | 0/100 | 63/100 | $0.474470 | — | — | -62.30% | -62.30% | -90.19% | $4,702 | $47,447,004 | $47,447,004 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
|
EBTC | eBTC | — | — | all green | — | 50/100 | 42/100 | $80,280.00 | — | — | 25.30% | 24.66% | -39.78% | $34 | $44,513,911 | $44,518,571 | 0.0000 | 554 | 555 | — | — | ||
|
MSUSD | Main Street USD | — | — | all green | — | 50/100 | 40/100 | $0.557551 | — | — | 1.14% | 14.55% | -72.17% | $14 | $42,226,242 | $42,226,242 | 0.0000 | 75.74M | 75.77M | — | — | ||
|
PC0000089 | Tradable LatAm Residential SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $37,000,012 | $37,000,012 | 0.0000 | 37.00M | 0 | 100.00M | — | ||
|
MSY | Main Street Yield | — | — | all green | — | 50/100 | 35/100 | $0.601378 | — | — | 0.19% | 13.09% | -42.18% | $293 | $38,512,722 | $38,512,722 | 0.0000 | 64.04M | 64.03M | — | — | ||
|
EMRL.D | Emerald Security Token | — | — | all green | — | 35/100 | 42/100 | $1.39 | — | — | 25.05% | -0.03% | -31.39% | $5,284 | $34,840,082 | $139,360,329 | 0.0002 | 25.00M | 100.00M | 100.00M | — | ||
|
EX | Elexium | — | — | all green | — | 35/100 | 36/100 | $3.86 | — | — | 0.00% | 6.21% | -9.77% | $2,928 | $34,514,430 | $34,514,430 | 0.0001 | 8.95M | 9.60M | — | — | ||
|
BASEDHYPE | BasedHype | — | — | all green | — | 35/100 | 45/100 | $0.003413 | — | — | 4.38% | -47.14% | -82.91% | $58 | $34,132,034 | $34,132,034 | 0.0000 | 10.00B | 10.00B | 10.00B | — | ||
|
ANA | Nirvana ANA | — | — | all red | — | 0/100 | 36/100 | $3.79 | — | — | -0.01% | -0.41% | -27.81% | $154 | $30,874,602 | $30,874,602 | 0.0000 | 8.14M | 8.13M | — | — | ||
|
XAI | SideShift | — | — | all green | — | 50/100 | 50/100 | $0.198965 | — | — | 0.02% | 192.54% | -82.33% | $110 | $28,710,578 | $41,782,611 | 0.0000 | 144.30M | 210.00M | — | — | ||
|
GEODE | Geode Chain | — | — | all red | — | 15/100 | 53/100 | $0.002368 | — | — | -30.17% | 191.34% | -32.19% | $476 | $27,824,040 | $27,824,751 | 0.0000 | 11.75B | 11.77B | — | — | ||
|
NYC | NYC | — | — | all red | — | 0/100 | 41/100 | $0.084593 | — | — | -0.06% | -0.05% | -40.43% | $38 | $25,377,977 | $84,593,300 | 0.0000 | 300.00M | 1,000.00M | 1.00B | — | ||
|
WHITE | Whiteheart | — | — | all red | — | 0/100 | 46/100 | $2,694.76 | — | — | -5.67% | -25.48% | -68.14% | $786 | $23,951,024 | $23,951,024 | 0.0000 | 8.89K | 8.89K | 8.89K | — | ||
|
$ONION | MyOnion.fun | — | — | all green | — | 55/100 | 42/100 | $0.031861 | — | — | 67.38% | 215,549.07% | -0.01% | $1,187 | $22,302,735 | $31,861,050 | 0.0001 | 700.00M | 1.00B | 1.00B | — | ||
|
FRM | Ferrum Network | — | — | all red | — | 15/100 | 56/100 | $0.070624 | — | — | -6.78% | 58,304.05% | -92.72% | $47 | $20,269,763 | $11,591,284,641,889 | 0.0000 | 287.01M | 164.13T | 615.62M | — | ||
|
UMINT | UBS USD Money Market Investment Fund Token | — | — | all green | — | 55/100 | 15/100 | $106.20 | — | — | 0.06% | 0.29% | 0.80% | $0 | $20,379,562 | $20,379,562 | 0.0000 | 191.90K | 118.22K | — | — | ||
|
BMX | BitMart | — | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | ||
|
DG | DeGate | — | — | all red | — | 0/100 | 51/100 | $0.050101 | — | — | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
|
RYZE | Ryze | — | — | all green | — | 50/100 | 40/100 | $0.072221 | — | — | 6.31% | 3.77% | -54.36% | $51 | $19,052,373 | $27,784,797 | 0.0000 | 263.81M | 384.72M | 384.72M | — | ||
|
BIB01 | Backed IB01 $ Treasury Bond 0-1yr | — | — | all green | — | 55/100 | 15/100 | $121.80 | — | — | 0.02% | 0.21% | 0.00% | $0 | $18,960,097 | $18,960,097 | 0.0000 | 155.67K | 155.67K | — | — | ||
|
MPC | My Paqman Coin | — | — | all red | — | 0/100 | 51/100 | $0.000002 | — | — | -10.43% | -22.83% | -98.03% | $53,475 | $18,131,048 | $18,131,048 | 0.0029 | 10.00T | 10.00T | 10.00T | — | ||
|
GPT | Gold Park | — | — | all green | — | 50/100 | 52/100 | $0.008018 | — | — | 69.24% | 69.26% | -73.76% | $10 | $30,169,461 | $72,165,497 | 0.0000 | 3.76B | 9.00B | 9.00B | — | ||
|
JOHN | Little John | — | — | — | — | 10/100 | 40/100 | $0.017195 | — | — | — | — | -44.30% | $167,501,374 | $17,195,155 | $17,195,155 | 9.7412 | 1.00B | 1.00B | 1.00B | — | ||
|
AID | GAIB AID | — | — | all red | — | 0/100 | 36/100 | $0.994471 | — | — | -0.42% | -0.19% | -19.06% | $53 | $16,926,971 | $16,926,971 | 0.0000 | 17.02M | 17.02M | — | — | ||
|
STKRI | Striker | — | — | all green | — | 40/100 | 30/100 | $0.302903 | — | — | 0.05% | -0.06% | -11.34% | $8,013 | $15,940,938 | $302,903,035 | 0.0005 | 52.63M | 1.00B | 1.00B | — | ||
|
ULT | Shardus | — | — | all red | — | 0/100 | 51/100 | $0.036244 | — | — | -4.89% | -10.08% | -98.35% | $3 | $15,931,506 | $36,244,481 | 0.0000 | 439.56M | 1.00B | — | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1102 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1102 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. Q is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 138 12.5%
- Weak 154 14%
Evidence
- healthyPct 12.5
- weakPct 14
- total 1102
More coins are down than up today.
- Up today 183 16.6%
- Down today 844 76.6%
More coins are getting stronger than weaker.
- Stronger 500 45.4%
- Weaker 78 7.1%
A few names are seeing elevated trading interest.
- High attention 120 10.9% of list
- Typical daily trading 4.1% 433 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 247 · 22% · 83% mcap · 10% up today
- Decentralized Finance (DeFi) 191 · 17% · 3% mcap · 15% up today
- Real World Assets (RWA) 154 · 14% · 3% mcap · 21% up today
- Layer 1 (L1) 139 · 13% · 82% mcap · 15% up today
- Meme 119 · 11% · 1% mcap · 13% up today
233 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 22%
- Smart Contract Platform 10%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 15%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 21%
- Layer 1 (L1) 13%
- Layer 1 (L1) 15%
- Meme 11%
- Meme 13%
This list is trailing Bitcoin today.
- Typical coin today -4.94% 1.44 pts behind BTC
- Typical coin this week -4.64% 3.25 pts behind BTC
- Beating BTC today 43% 1050 names
- Beating BTC this week 39% 1083 names
Evidence
- BTC
- median24h -4.94
- relative24h -1.44
- beatPct24h 42.7
Some names look hot on recent moves.
- Typical momentum 25 77 hot (7%)
- Typical risk 35 14 risky (1.3%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
Q is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.