|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290 |
|
UUSD | Unity USD | — | down | 20/100 | 19/100 | $0.999981 | -0.01% | 0.00% | 0.03% | -0.22% | -20.38% | $2,675,552 | $99,997,470 | $99,997,470 | 0.0268 | 100.00M | 100.00M | — | ||
| 293 |
|
DOG | Dog (Bitcoin) | — | down | 35/100 | 49/100 | $0.000987 | -0.22% | 1.08% | 4.88% | -18.55% | -90.06% | $616,480 | $98,722,451 | $98,722,451 | 0.0062 | 100.00B | 100.00B | 100.00B | ||
| 298 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.036604 | -0.63% | 2.03% | 11.75% | 32.95% | -95.18% | $5,294,617 | $95,797,003 | $183,007,886 | 0.0553 | 2.62B | 5.00B | 5.00B | |
| 299 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014454 | -1.03% | 2.84% | 6.84% | 38.94% | -99.13% | $13,078,503 | $95,145,674 | $144,338,335 | 0.1375 | 6.59B | 10.00B | 10.00B | |
| 307 |
|
ARKM | Arkham |
Made in USA
+3
|
— | down | 35/100 | 34/100 | $0.128184 | -2.95% | -2.24% | 0.54% | 17.53% | -96.78% | $7,392,628 | $91,340,217 | $128,081,633 | 0.0809 | 713.14M | 1.00B | 1.00B | |
| 315 |
|
FUN | FUNToken | — | — | down | 35/100 | 49/100 | $0.008065 | -0.73% | -0.23% | 11.55% | 32.81% | -95.78% | $237,298 | $88,018,523 | $88,018,523 | 0.0027 | 11.00B | 11.00B | — | |
| 321 |
|
ZIG | ZIG Finance | — | down | 50/100 | 29/100 | $0.060815 | -1.20% | 5.78% | 17.68% | 21.19% | -72.87% | $4,384,780 | $85,682,575 | $118,825,915 | 0.0512 | 1.41B | 1.95B | 2.00B | ||
| 323 |
|
LPT | Livepeer | — | — | down | 45/100 | 44/100 | $1.71 | -3.48% | -1.40% | 2.48% | 21.05% | -98.28% | $36,911,499 | $84,782,797 | $84,782,797 | 0.4354 | 49.69M | 49.69M | — | |
| 324 |
|
QUBIC | Qubic | all green | down | 75/100 | 41/100 | $0.000001 | 0.75% | 4.77% | 25.11% | 42.80% | -95.30% | $1,502,611 | $84,760,779 | $105,135,839 | 0.0177 | 143.33T | 177.78T | 200.00T | ||
| 328 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | 0.00% | 0.00% | 0.19% | 0.48% | -76.05% | $49,373 | $83,467,700 | $83,452,148 | 0.0006 | 74.45M | 74.44M | — | |
| 329 |
|
BULLA | BULLA | — | down | 35/100 | 49/100 | $0.083508 | -1.00% | -0.21% | 5.16% | 16.65% | -82.98% | $563,575 | $83,334,491 | $83,334,491 | 0.0068 | 1.00B | 1.00B | 1.00B | ||
| 332 |
|
ESP | Espresso | — | all green | down | 75/100 | 31/100 | $0.118137 | 0.99% | 4.48% | 25.08% | 34.96% | -45.65% | $6,425,360 | $81,602,267 | $426,172,010 | 0.0787 | 691.83M | 3.60B | — | |
| 344 |
|
WM | WrappedM by M0 | — | — | down | 20/100 | 49/100 | $0.999698 | -0.01% | 0.00% | 0.01% | -0.03% | -93.51% | $14,250 | $78,112,733 | $78,107,811 | 0.0002 | 78.14M | 78.13M | — | |
| 348 |
|
FT | Flying Tulip | all green | down | 80/100 | 46/100 | $0.158239 | 0.88% | 3.58% | 33.70% | 56.47% | -5.46% | $465,551 | $77,015,390 | $81,784,678 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 352 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 354 |
|
MUBARAK | Mubarak | — | down | 60/100 | 44/100 | $0.075837 | -0.74% | 1.27% | 24.35% | 144.29% | -64.10% | $35,121,886 | $75,830,070 | $75,830,070 | 0.4632 | 1.00B | 1.00B | 1.00B | ||
| 361 |
|
FEUSD | Felix feUSD | — | down | 40/100 | 34/100 | $0.998795 | -0.01% | 0.00% | 0.00% | 0.22% | -6.40% | $26,708 | $74,913,314 | $8,887,834,107 | 0.0004 | 75.00M | 8.90B | — | ||
| 362 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | down | 40/100 | 19/100 | $105.26 | -0.09% | -0.09% | 0.27% | 2.52% | -6.56% | $823,381 | $74,776,719 | $74,776,719 | 0.0110 | 710.38K | 710.38K | — | ||
| 374 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $790.90 | -0.04% | 0.60% | 1.40% | 1.51% | -39.25% | $26,457 | $71,581,356 | $71,581,356 | 0.0004 | 90.51K | 90.51K | — | ||
| 375 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | -0.01% | 0.04% | 0.18% | 0.70% | -0.01% | $707,807 | $71,443,287 | $71,518,742 | 0.0099 | 69.86M | 69.93M | — | ||
| 388 |
|
IO | io.net | — | down | 45/100 | 44/100 | $0.165503 | -2.70% | -1.02% | 6.41% | 18.63% | -97.42% | $12,116,292 | $67,901,493 | $132,013,640 | 0.1784 | 410.25M | 797.61M | 800.00M | ||
| 389 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.870427 | 0.10% | 5.87% | 35.11% | 25.88% | -77.49% | $84,369 | $68,235,081 | $68,235,081 | 0.0012 | 78.39M | 78.39M | 105.00M | ||
| 390 |
|
BOME | BOOK OF MEME | all red | down | 25/100 | 50/100 | $0.000983 | -1.72% | -1.18% | -0.59% | 9.66% | -96.35% | $16,166,380 | $67,702,391 | $67,702,391 | 0.2388 | 69.00B | 69.00B | 69.00B | ||
| 396 |
|
CTC | Creditcoin | all green | down | 75/100 | 34/100 | $0.120464 | 2.46% | 3.33% | 3.50% | 22.92% | -98.61% | $1,452,262 | $66,214,518 | $72,291,292 | 0.0219 | 549.56M | 600.00M | — | ||
| 400 |
|
MF-ONE | Midas mF-ONE | — | all green | down | 80/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.15% | 0.67% | -1.06% | $0 | $65,766,735 | $65,766,735 | 0.0000 | 58.31M | 58.31M | — | |
| 404 |
|
DEXE | DeXe | — | down | 30/100 | 44/100 | $1.84 | -1.41% | -0.56% | 1.51% | -5.50% | -96.23% | $6,911,745 | $64,966,167 | $177,799,990 | 0.1064 | 35.26M | 96.50M | — | ||
| 405 |
|
ELG | Escoin | — | — | down | 50/100 | 56/100 | $0.291743 | -0.01% | 0.02% | 136.42% | 0.12% | -91.92% | $397,011 | $65,025,792 | $72,935,366 | 0.0061 | 222.89M | 250.00M | — | |
| 408 |
|
SPYX | SP500 xStock | — | down | 65/100 | 29/100 | $783.73 | -0.04% | 0.57% | 1.87% | 0.95% | -0.29% | $8,278,767 | $64,350,696 | $212,911,453 | 0.1287 | 82.11K | 271.68K | — | ||
| 410 |
|
UNP | Unipoly | — | down | 50/100 | 49/100 | $0.230259 | -0.01% | 6.96% | 24.25% | 74.32% | -54.22% | $500,965 | $64,249,077 | $230,093,745 | 0.0078 | 279.23M | 1.00B | 1.00B | ||
| 414 |
|
USDX | Axis USD | — | down | 55/100 | 19/100 | $0.999961 | -0.01% | 0.00% | 0.04% | 0.09% | -0.16% | $1,249,691 | $63,134,400 | $63,134,400 | 0.0198 | 63.14M | 63.14M | — | ||
| 417 |
|
RLC | iExec RLC | all green | down | 85/100 | 66/100 | $0.721261 | 1.49% | 3.01% | 121.86% | 139.92% | -95.35% | $169,794,497 | $62,727,797 | $62,727,797 | 2.7068 | 87.00M | 87.00M | 87.00M | ||
| 426 |
|
MHORSE | MEME HORSE | — | down | 35/100 | 39/100 | $0.060530 | -0.01% | -0.01% | 0.04% | 0.01% | -49.87% | $28,229 | $60,529,893 | $60,529,893 | 0.0005 | 1,000.00M | 1,000.00M | — | ||
| 428 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
— | down | 60/100 | 54/100 | $21.19 | -2.86% | 6.55% | 8.42% | 19.14% | -96.43% | $63,842,110 | $59,943,707 | $61,475,814 | 1.0650 | 2.83M | 2.90M | — | |
| 433 |
|
SN53 | EfficientFrontier | — | — | down | 50/100 | 24/100 | $10.51 | -0.17% | 2.21% | 6.54% | 62.01% | -18.27% | $4,382,755 | $59,204,384 | $59,290,460 | 0.0740 | 5.63M | 5.64M | 21.00M | |
| 438 |
|
ID | SPACE ID | — | — | down | 35/100 | 34/100 | $0.037784 | -1.51% | -0.19% | 3.55% | 14.18% | -97.94% | $4,593,057 | $58,457,574 | $75,367,894 | 0.0786 | 1.55B | 1.99B | 2.00B | |
| 442 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $114.75 | -0.03% | 1.39% | 35.49% | 103.46% | -92.09% | $1,277,596 | $57,569,595 | $57,572,222 | 0.0222 | 502.00K | 502.04K | 3.00M | ||
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
all green | down | 75/100 | 49/100 | $0.198305 | 0.13% | 0.33% | 4.05% | 2.83% | -98.01% | $246,719 | $57,361,764 | $57,362,620 | 0.0043 | 289.26M | 289.27M | — | |
| 454 |
|
BRETT | Brett |
Base Native
+1
|
— | down | 35/100 | 34/100 | $0.005606 | -2.66% | -2.51% | 1.88% | 4.82% | -97.61% | $2,509,966 | $55,543,930 | $55,543,930 | 0.0452 | 9.91B | 9.91B | 10.00B | |
| 457 |
|
FLOW | Flow | — | down | 60/100 | 44/100 | $0.032292 | -1.61% | 2.41% | 7.17% | 11.61% | -99.92% | $7,723,421 | $54,669,094 | $54,669,094 | 0.1413 | 1.69B | 1.69B | — | ||
| 467 |
|
EARNUSD | Lido EarnUSD | all green | down | 75/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.14% | 0.56% | -77.73% | $0 | $52,770,384 | $52,770,384 | 0.0000 | 51.00M | 51.00M | — | ||
| 469 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.061685 | -1.88% | 6.80% | 24.70% | 16.80% | -96.32% | $42,359,572 | $52,008,415 | $61,656,349 | 0.8145 | 843.52M | 1.00B | 1.00B | |
| 470 |
|
USDU | USDu | — | — | down | 55/100 | 34/100 | $0.999948 | -0.01% | 0.01% | 0.12% | 0.03% | -1.82% | $7,346 | $52,145,476 | $52,143,017 | 0.0001 | 52.15M | 52.15M | — | |
| 472 |
|
WIN | WINkLink | — | all green | down | 85/100 | 44/100 | $0.000052 | 0.20% | 1.24% | 11.68% | 46.64% | -98.21% | $10,110,777 | $51,571,372 | $51,571,372 | 0.1961 | 993.70B | 993.70B | — | |
| 474 |
|
CX | Cortex |
Base Native
+1
|
all green | down | 75/100 | 49/100 | $0.034118 | 0.35% | 2.50% | 14.60% | 113.94% | -79.81% | $440,214 | $51,265,859 | $56,084,980 | 0.0086 | 1.51B | 1.65B | 1.65B | |
| 477 |
|
SC | Siacoin | all red | down | 35/100 | 50/100 | $0.001025 | -4.16% | -3.64% | -0.96% | 37.48% | -98.90% | $6,712,401 | $51,018,479 | $51,018,479 | 0.1316 | 49.75B | 49.75B | — | ||
| 482 |
|
RON | Ronin | — | down | 35/100 | 34/100 | $0.065485 | -2.96% | -1.24% | 8.75% | 20.48% | -98.53% | $1,662,211 | $50,600,077 | $65,510,056 | 0.0328 | 772.40M | 1.00B | 1.00B | ||
| 487 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | down | 40/100 | 19/100 | $1.36 | -0.02% | 0.27% | 0.34% | -1.60% | -2.59% | $0 | $50,194,739 | $50,194,739 | 0.0000 | 37.01M | 37.01M | — | ||
| 489 |
|
REUSD | Resupply USD | — | down | 35/100 | 34/100 | $0.989959 | 0.00% | 0.00% | 0.08% | 0.00% | -16.46% | $258,910 | $49,516,305 | $49,592,700 | 0.0052 | 50.02M | 50.10M | — | ||
| 498 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.999390 | 0.00% | 0.00% | 0.01% | -0.01% | -2.35% | $8,653,532 | $48,393,579 | $48,393,926 | 0.1788 | 48.42M | 48.42M | — | |
| 501 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 503 |
|
API3 | Api3 | — | down | 60/100 | 54/100 | $0.325998 | -0.85% | 5.60% | 24.49% | 49.04% | -96.83% | $146,732,204 | $47,857,522 | $60,795,283 | 3.0660 | 146.62M | 186.26M | — | ||
| 507 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 80/100 | 19/100 | $787.06 | 0.00% | 0.61% | 1.77% | 1.49% | -0.49% | $2,318,459 | $47,019,400 | $47,020,833 | 0.0493 | 59.74K | 59.74K | — | ||
| 516 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.322929 | 0.01% | 1.01% | 1.96% | 4.20% | -99.02% | $16,900 | $45,912,728 | $64,585,260 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 517 |
|
AIAT | AI Analysis Token | — | all green | down | 75/100 | 49/100 | $0.387796 | 0.08% | 1.18% | 1.67% | 29.19% | -99.53% | $38,437 | $45,909,940 | $193,897,073 | 0.0008 | 118.39M | 500.00M | 500.00M | |
| 519 |
|
NVDAX | NVIDIA xStock | all green | down | 90/100 | 29/100 | $240.34 | 0.03% | 0.17% | 5.22% | 3.94% | -1.32% | $18,207,922 | $45,659,828 | $247,923,561 | 0.3988 | 190.10K | 1.03M | — | ||
| 522 |
|
CATI | Catizen | — | — | down | 35/100 | 34/100 | $0.068043 | -1.14% | -0.75% | 14.20% | 17.48% | -93.84% | $2,623,023 | $45,223,993 | $68,036,763 | 0.0580 | 664.70M | 1.00B | 1.00B | |
| 536 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | down | 25/100 | 34/100 | $1.20 | -0.01% | -0.01% | 0.15% | -2.54% | -9.42% | $151,287 | $43,299,438 | $43,300,023 | 0.0035 | 35.98M | 35.98M | — | |
| 537 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $239.95 | 0.03% | 0.06% | 5.15% | 3.74% | -1.17% | $16,000,507 | $43,263,449 | $43,292,522 | 0.3698 | 180.30K | 180.42K | — | ||
| 547 |
|
BAND | Band | — | down | 60/100 | 44/100 | $0.230886 | -1.24% | 0.50% | 8.95% | 23.77% | -98.99% | $11,043,820 | $42,284,411 | $42,325,364 | 0.2612 | 183.27M | 183.45M | — | ||
| 562 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.216985 | -0.87% | 6.78% | 14.77% | -16.74% | -73.15% | $4,840,505 | $41,228,807 | $216,993,719 | 0.1174 | 190.00M | 1.00B | 1.00B | ||
| 563 |
|
SYN | Synapse | — | — | down | 60/100 | 49/100 | $0.187376 | -0.82% | 2.77% | 13.48% | 112.12% | -96.19% | $13,420,447 | $41,043,076 | $46,838,598 | 0.3270 | 219.07M | 250.00M | 250.00M | |
| 569 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $761.15 | -0.01% | 0.39% | 2.78% | 5.75% | -62.22% | $1,704,417 | $40,659,242 | $209,615,501 | 0.0419 | 53.42K | 275.40K | — | ||
| 579 |
|
UMA | UMA |
Made in USA
+2
|
— | down | 45/100 | 54/100 | $0.417974 | -1.39% | -0.45% | 4.08% | 7.67% | -98.99% | $36,177,412 | $38,783,435 | $54,973,924 | 0.9328 | 92.76M | 131.48M | — | |
| 582 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 34/100 | $1.21 | -0.05% | 0.04% | 0.07% | 0.36% | -6.24% | $317 | $38,269,137 | $38,269,176 | 0.0000 | 31.52M | 31.52M | — | ||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
all red | down | 0/100 | 55/100 | $0.999188 | -0.02% | 0.00% | 0.00% | -0.03% | -88.39% | $287,240 | $38,189,926 | $38,189,926 | 0.0075 | 38.22M | 38.22M | — | |
| 597 |
|
XPIN | XPIN Network | — | — | down | 20/100 | 34/100 | $0.000864 | -1.55% | -1.13% | 0.43% | -13.79% | -91.36% | $780,938 | $36,589,569 | $86,273,088 | 0.0213 | 42.41B | 100.00B | 100.00B | |
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.37 | 0.09% | 0.23% | 5.33% | 4.01% | -1.24% | $5,454,098 | $36,725,653 | $36,725,666 | 0.1485 | 152.79K | 152.78K | — | ||
| 606 |
|
OSK | OSK | — | down | 35/100 | 49/100 | $34.44 | -0.68% | 0.29% | 0.34% | -2.04% | -96.51% | $5 | $36,462,617 | $279,639,967 | 0.0000 | 1.06M | 8.12M | 10.00M | ||
| 612 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | all green | down | 80/100 | 19/100 | $1.03 | 0.01% | 0.02% | 0.15% | 0.61% | -1.11% | $0 | $35,837,432 | $35,837,432 | 0.0000 | 34.97M | 34.97M | — | |
| 617 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 70/100 | 44/100 | $0.003772 | -1.05% | 5.53% | 15.32% | 24.41% | -98.52% | $5,404,305 | $35,604,114 | $35,604,114 | 0.1518 | 9.44B | 9.44B | 10.00B | |
| 624 |
|
EUL | Euler | — | all green | down | 75/100 | 34/100 | $1.45 | 0.38% | 2.12% | 6.69% | 14.11% | -90.83% | $2,395,845 | $34,893,328 | $39,463,647 | 0.0687 | 24.03M | 27.18M | 27.18M | |
| 626 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $761.78 | -0.01% | 0.38% | 2.72% | 5.87% | -0.53% | $2,477,588 | $34,870,800 | $34,852,306 | 0.0711 | 45.78K | 45.75K | — | ||
| 632 |
|
EDGE | Definitive | all green | down | 85/100 | 67/100 | $0.127106 | 7.17% | 10.38% | 20.53% | 87.03% | -85.29% | $10,606,552 | $34,454,806 | $127,201,261 | 0.3078 | 270.87M | 1.00B | 1.00B | ||
| 634 |
|
ABEY | Abey | all green | down | 75/100 | 49/100 | $0.032622 | 0.95% | 1.34% | 11.72% | 45.12% | -97.51% | $11,282 | $34,358,402 | $44,056,406 | 0.0003 | 1.05B | 1.35B | — | ||
| 638 |
|
ABT | Arcblock | all green | down | 75/100 | 54/100 | $0.347318 | 0.93% | 1.62% | 7.86% | 67.27% | -92.60% | $255,135 | $34,238,759 | $64,601,433 | 0.0075 | 98.58M | 186.00M | — | ||
| 643 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.072905 | -1.35% | 6.48% | 28.35% | -7.84% | -96.50% | $5,088,233 | $33,827,679 | $72,933,028 | 0.1504 | 463.82M | 1.00B | 1.00B | |
| 646 |
|
CHUMP | Chump Coin | — | down | 35/100 | 31/100 | $0.033654 | -1.50% | 6.00% | 47.29% | -12.11% | -41.36% | $2,775,989 | $33,668,337 | $33,668,337 | 0.0825 | 1.00B | 1.00B | 1.00B | ||
| 647 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 45/100 | 44/100 | $0.999764 | -0.01% | 0.00% | 0.01% | -0.01% | -99.07% | $7,189,853 | $33,580,443 | $33,980,346 | 0.2141 | 33.59M | 33.99M | — | |
| 650 |
|
DAG | Constellation | all green | down | 75/100 | 44/100 | $0.008467 | 0.87% | 10.42% | 18.38% | 25.31% | -98.13% | $574,479 | $33,312,732 | $33,313,061 | 0.0172 | 3.93B | 3.93B | — | ||
| 659 |
|
ILV | Illuvium | — | — | down | 45/100 | 44/100 | $3.94 | -2.27% | -2.13% | 3.87% | 22.20% | -99.79% | $3,468,842 | $32,646,390 | $37,810,327 | 0.1063 | 8.29M | 9.60M | — | |
| 664 |
|
COINDEPO | COINDEPO | — | down | 55/100 | 19/100 | $0.117678 | -0.05% | 4.73% | 13.96% | 6.91% | -7.96% | $1,537,810 | $32,238,778 | $117,661,736 | 0.0477 | 274.00M | 1.00B | 1.00B | ||
| 666 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 50/100 | 29/100 | $347.05 | -0.03% | -0.02% | 2.13% | 3.01% | -9.52% | $6,078,792 | $32,110,248 | $32,124,571 | 0.1893 | 92.52K | 92.56K | — | ||
| 677 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,974 | $31,327,965 | 0.0000 | 27.68M | 27.68M | — | |
| 685 |
|
SN28 | gm | — | — | down | 50/100 | 19/100 | $6.62 | -0.32% | 0.22% | 8.76% | 21.61% | -17.81% | $1,553,874 | $30,639,444 | $138,969,398 | 0.0507 | 4.63M | 21.00M | 21.00M | |
| 686 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.198855 | 0.16% | 0.48% | 4.09% | 2.90% | -2.82% | $444,452 | $30,627,083 | $30,883,587 | 0.0145 | 154.02M | 155.31M | — | ||
| 698 |
|
VENOM | Venom | — | down | 50/100 | 59/100 | $0.012997 | -0.58% | 10.13% | 15.68% | 40.85% | -98.34% | $9,263 | $30,102,991 | $95,756,723 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 699 |
|
MVL | MVL | — | all red | down | 15/100 | 55/100 | $0.001082 | -1.87% | -1.79% | -1.70% | 15.06% | -98.45% | $58,685 | $30,094,286 | $32,472,392 | 0.0020 | 27.80B | 30.00B | 30.00B | |
| 701 |
|
TRUTH | Swarm Network | — | down | 60/100 | 29/100 | $0.014366 | -0.06% | 1.46% | 14.34% | 19.33% | -71.31% | $1,184,458 | $29,963,063 | $143,686,695 | 0.0395 | 2.09B | 10.00B | 10.00B | ||
| 704 |
|
OPG | OpenGradient | — | — | down | 45/100 | 39/100 | $0.130036 | -2.32% | -1.32% | 3.89% | 26.25% | -73.00% | $9,843,636 | $29,888,523 | $129,967,759 | 0.3293 | 229.97M | 1.00B | 1.00B | |
| 712 |
|
KNC | Kyber Network Crystal | — | down | 35/100 | 34/100 | $0.140468 | -1.29% | -1.00% | 5.00% | 21.05% | -97.53% | $1,880,975 | $29,431,359 | $33,898,323 | 0.0639 | 209.29M | 241.05M | 252.30M | ||
| 719 |
|
CTSI | Cartesi | — | down | 60/100 | 44/100 | $0.030374 | -1.34% | 1.61% | 8.76% | 20.09% | -98.26% | $6,947,553 | $28,962,448 | $30,404,093 | 0.2399 | 952.58M | 1.00B | 1.00B | ||
| 723 |
|
TNSR | Tensor | — | all red | down | 25/100 | 50/100 | $0.038595 | -1.85% | -0.63% | -0.35% | 7.34% | -98.27% | $5,785,377 | $28,664,625 | $38,574,996 | 0.2018 | 743.09M | 1.00B | 1.00B | |
| 729 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | down | 35/100 | 34/100 | $0.299313 | -2.92% | -0.11% | 0.63% | 2.08% | -99.30% | $2,592,907 | $28,018,971 | $29,832,078 | 0.0925 | 93.62M | 99.68M | — | |
| 733 |
|
ZBT | ZEROBASE | — | down | 35/100 | 34/100 | $0.086403 | -1.95% | -0.57% | 0.53% | 1.21% | -91.57% | $2,469,404 | $27,859,460 | $86,274,459 | 0.0886 | 322.92M | 1.00B | 1.00B | ||
| 736 |
|
AUCTION | Bounce | — | down | 45/100 | 44/100 | $3.72 | -2.27% | -1.67% | 2.49% | 8.26% | -94.71% | $6,104,369 | $27,715,196 | $28,462,520 | 0.2203 | 7.44M | 7.64M | 10.00M | ||
| 742 |
|
AI | Gensyn | — | down | 45/100 | 44/100 | $0.021017 | -2.63% | -0.46% | 3.78% | 4.14% | -80.41% | $5,281,396 | $27,417,209 | $210,145,843 | 0.1926 | 1.30B | 10.00B | 10.00B | ||
| 746 |
|
METIS | Metis | — | down | 30/100 | 44/100 | $3.33 | -1.79% | -0.75% | 0.86% | -6.23% | -98.97% | $4,026,843 | $27,056,551 | $33,326,274 | 0.1488 | 8.12M | 10.00M | 10.00M | ||
| 749 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $914.49 | -0.01% | 3.09% | 5.82% | 6.82% | -11.55% | $282,695 | $26,594,092 | $26,594,092 | 0.0106 | 29.08K | 29.08K | — | ||
| 750 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.33 | -0.02% | 0.08% | 0.19% | -1.93% | -28.63% | $124,036 | $26,497,547 | $26,497,547 | 0.0047 | 19.99M | 19.99M | — | |
| 752 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $26,454,579 | $25,128,504 | 0.0000 | 26.08M | 24.78M | — | |
| 757 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | -0.01% | 0.00% | 0.15% | 0.68% | -0.02% | $29,993 | $26,254,872 | $26,254,872 | 0.0011 | 25.74M | 25.74M | — | ||
| 761 |
|
IXS | IXS |
Base Native
+1
|
— | down | 50/100 | 56/100 | $0.145031 | -0.73% | 17.40% | 69.35% | 171.29% | -82.55% | $356,694 | $26,102,761 | $26,102,761 | 0.0137 | 180.00M | 180.00M | 180.00M | |
| 764 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all green | down | 60/100 | 34/100 | $0.998377 | 0.00% | 0.01% | 0.01% | -0.04% | -99.01% | $1,478,537 | $26,065,710 | $26,006,144 | 0.0567 | 26.11M | 26.05M | — | |
| 769 |
|
GRVT | GRVT Token | — | down | 60/100 | 39/100 | $0.224000 | -0.86% | 1.31% | 9.54% | 38.26% | -50.71% | $3,916,486 | $25,594,946 | $223,903,635 | 0.1530 | 114.31M | 1.00B | 1.00B | ||
| 770 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 773 |
|
NYC | NYC | — | down | 35/100 | 39/100 | $0.084642 | -0.01% | 0.00% | 0.01% | 0.00% | -40.39% | $584 | $25,392,428 | $84,641,470 | 0.0000 | 300.00M | 1,000.00M | 1.00B | ||
| 774 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.028685 | -0.72% | 0.78% | 11.73% | 44.22% | -91.37% | $6,117 | $25,212,729 | $25,212,729 | 0.0002 | 879.81M | 879.81M | 1.00B | ||
| 778 |
|
TAKE | OVERTAKE | — | — | down | 35/100 | 34/100 | $0.066986 | -0.49% | -0.02% | 11.63% | 11.60% | -86.52% | $957,553 | $24,898,929 | $66,920,737 | 0.0385 | 372.07M | 1.00B | 1.00B | |
| 791 |
|
ICNT | Impossible Cloud Network Token | all red | down | 0/100 | 40/100 | $0.095753 | -2.11% | -1.83% | -0.42% | -14.56% | -83.80% | $914,750 | $24,177,268 | $66,892,007 | 0.0378 | 253.01M | 700.00M | 700.00M | ||
| 795 |
|
LQTY | Liquity | — | down | 50/100 | 34/100 | $0.240840 | -1.85% | 1.16% | 4.25% | 3.70% | -99.84% | $2,021,120 | $23,819,618 | $24,099,371 | 0.0849 | 98.84M | 100.00M | 100.00M | ||
| 797 |
|
MAGIC | Treasure | — | down | 60/100 | 76/100 | $0.070569 | -0.86% | 12.12% | 41.28% | 52.40% | -98.88% | $30,963,216 | $23,783,523 | $24,494,255 | 1.3019 | 337.60M | 347.69M | 347.71M | ||
| 801 |
|
RIVER | River | — | down | 45/100 | 34/100 | $1.21 | -1.51% | 0.08% | 7.73% | -4.88% | -98.62% | $1,770,737 | $23,676,160 | $120,796,734 | 0.0748 | 19.60M | 100.00M | 100.00M | ||
| 812 |
|
STG | Stargate Finance |
Base Native
+1
|
— | down | 50/100 | 41/100 | $0.193720 | -1.62% | 5.63% | 27.63% | 11.38% | -95.32% | $1,083,871 | $23,295,436 | $23,292,868 | 0.0465 | 120.20M | 120.17M | 1.00B | |
| 822 |
|
GRIFFAIN | GRIFFAIN | — | down | 60/100 | 74/100 | $0.023034 | -6.85% | 19.92% | 40.35% | 95.32% | -96.31% | $10,986,267 | $23,017,172 | $23,017,172 | 0.4773 | 999.85M | 999.85M | 1.00B | ||
| 830 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 29/100 | $0.000667 | -0.26% | 4.28% | 12.26% | 68.26% | -40.52% | $960,955 | $22,417,673 | $66,675,169 | 0.0429 | 33.62B | 100.00B | 100.00B | |
| 833 |
|
BREV | Brevis | — | down | 60/100 | 44/100 | $0.089032 | -1.96% | 1.59% | 3.57% | 12.97% | -84.10% | $6,470,562 | $22,259,252 | $89,037,010 | 0.2907 | 250.00M | 1.00B | 1.00B | ||
| 834 |
|
LUMIA | Lumia | — | down | 60/100 | 44/100 | $0.093279 | -1.08% | 5.92% | 7.31% | 13.22% | -96.26% | $2,896,934 | $22,265,955 | $22,265,955 | 0.1301 | 238.89M | 238.89M | 238.89M | ||
| 841 |
|
P33 | Pharaoh Liquid Staking Token | — | down | 55/100 | 39/100 | $0.170970 | -0.24% | 1.69% | 17.46% | 153.28% | -10.80% | $214,055 | $22,022,843 | $22,022,854 | 0.0097 | 128.81M | 128.81M | — | ||
| 844 |
|
ACE | Fusionist | — | — | down | 60/100 | 54/100 | $0.194188 | -0.62% | 2.85% | 8.73% | 15.28% | -98.84% | $44,829,413 | $22,000,252 | $28,361,924 | 2.0377 | 113.49M | 146.31M | 147.00M | |
| 851 |
|
USDH | USDH |
Stablecoins
+1
|
— | down | 55/100 | 34/100 | $0.999707 | -0.02% | 0.02% | 0.45% | 0.18% | -10.13% | $4,081 | $21,353,466 | $99,977,652,738 | 0.0002 | 21.36M | 100.01B | — | |
| 852 |
|
TREAD | Tread.fi | — | down | 40/100 | 19/100 | $1.17 | -0.53% | 8.20% | 18.21% | — | -14.07% | $915,619 | $21,293,520 | $116,492,646 | 0.0430 | 18.28M | 100.00M | 100.00M | ||
| 864 |
|
FIDA | Bonfida | — | down | 30/100 | 44/100 | $0.020991 | -2.67% | -2.09% | 1.75% | -0.33% | -99.89% | $3,760,691 | $20,796,179 | $20,796,179 | 0.1808 | 990.91M | 990.91M | 1.00B | ||
| 866 |
|
HUNDRED | HUNDRED | — | down | 40/100 | 34/100 | $0.000231 | -0.01% | 0.64% | 2.27% | -7.71% | -9.12% | $907 | $20,775,518 | $20,775,518 | 0.0000 | 90.00B | 90.00B | — | ||
| 868 |
|
CTK | Shentu | — | — | down | 35/100 | 34/100 | $0.126045 | -1.16% | -0.81% | 2.48% | 6.03% | -96.80% | $634,584 | $20,748,122 | $20,763,601 | 0.0306 | 164.62M | 164.74M | — | |
| 872 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | down | 35/100 | 49/100 | $2.07 | -0.02% | 2.53% | 6.60% | -1.67% | -82.35% | $28,992 | $20,592,260 | $20,592,260 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 877 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | down | 75/100 | 39/100 | $780.74 | -0.04% | 0.58% | 1.80% | 0.98% | -0.28% | $25,626,486 | $20,466,392 | $20,466,392 | 1.2521 | 26.21K | 26.21K | — | ||
| 879 |
|
DIA | DIA | — | down | 60/100 | 54/100 | $0.170514 | -0.97% | 1.05% | 6.68% | 22.05% | -97.02% | $13,329,874 | $20,403,084 | $28,780,954 | 0.6533 | 119.68M | 168.82M | 200.00M | ||
| 881 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.011702 | -0.93% | 2.72% | 10.08% | 21.36% | -95.64% | $19,221,269 | $20,394,330 | $23,402,904 | 0.9425 | 1.74B | 2.00B | 2.00B | ||
| 898 |
|
CYBER | CYBER | — | down | 70/100 | 54/100 | $0.320501 | -2.49% | 0.44% | 1.85% | 3.86% | -97.97% | $19,744,873 | $19,541,708 | $31,996,387 | 1.0104 | 61.07M | 100.00M | 100.00M | ||
| 901 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.012937 | 0.36% | 1.12% | 2.51% | 35.87% | -66.55% | $5,379,481 | $19,416,927 | $129,446,181 | 0.2771 | 1.50B | 10.00B | 10.00B | ||
| 902 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | 0.00% | 0.02% | 2.06% | 1.43% | -57.90% | $51 | $19,389,286 | $19,389,286 | 0.0000 | 18.96M | 18.96M | — | ||
| 903 |
|
MMUI | MetaMUI | — | — | down | 35/100 | 39/100 | $0.040691 | -0.25% | -0.25% | 1.01% | 57.13% | -95.65% | $304,550 | $19,365,375 | $32,552,290 | 0.0157 | 475.92M | 800.00M | 800.00M | |
| 908 |
|
SN61 | RedTeam | — | — | down | 60/100 | 29/100 | $3.54 | -0.29% | 8.26% | 10.01% | 0.44% | -24.86% | $2,311,384 | $19,296,180 | $19,323,160 | 0.1198 | 5.46M | 5.47M | 21.00M | |
| 933 |
|
M87 | MESSIER | — | down | 50/100 | 61/100 | $0.000021 | -0.23% | 0.73% | 25.96% | 293.92% | -85.77% | $125,406 | $18,355,626 | $18,355,626 | 0.0068 | 884.80B | 884.80B | 1.00T | ||
| 940 |
|
ALICE | My Neighbor Alice | — | — | down | 60/100 | 54/100 | $0.181542 | -2.77% | 0.66% | 9.89% | 31.17% | -99.56% | $17,997,271 | $18,076,592 | $18,076,592 | 0.9956 | 99.60M | 99.60M | 100.00M | |
| 946 |
|
UMIA | Umia | — | down | 50/100 | 34/100 | $0.732968 | -0.01% | 1.38% | 16.25% | 17.08% | -17.70% | $128,858 | $17,847,591 | $36,648,256 | 0.0072 | 24.35M | 50.00M | 50.00M | ||
| 948 |
|
CRED | Credible Finance | — | — | down | 50/100 | 19/100 | $0.785154 | -1.15% | 5.63% | 23.18% | 47.13% | -24.67% | $264,419 | $17,794,155 | $17,794,155 | 0.0149 | 22.66M | 22.66M | — | |
| 951 |
|
NST | Ninja Squad Token | — | all green | down | 75/100 | 46/100 | $2.06 | 0.46% | 16.94% | 36.46% | 49.55% | -75.80% | $568,596 | $17,653,390 | $17,653,390 | 0.0322 | 8.61M | 8.61M | 10.00M | |
| 956 |
|
CAW | A Hunters Dream | — | — | down | 35/100 | 34/100 | $0.000000 | -0.76% | 0.27% | 1.93% | -4.67% | -84.09% | $271,342 | $17,400,254 | $17,400,254 | 0.0156 | 666.67T | 666.67T | 666.67T | |
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 958 |
|
NVDA | NVIDIA • Robinhood Token | all green | down | 90/100 | 39/100 | $240.12 | 0.03% | 0.24% | 5.26% | 3.93% | -1.17% | $46,273,104 | $17,287,525 | $17,353,103 | 2.6767 | 72.00K | 72.27K | — | ||
| 959 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.64 | -0.07% | 0.97% | 5.19% | 74.03% | -5.49% | $594,509 | $17,273,810 | $17,322,892 | 0.0344 | 3.07M | 3.07M | 21.00M | |
| 963 |
|
C98 | Coin98 | — | down | 45/100 | 54/100 | $0.017173 | -1.37% | -0.77% | 10.99% | 18.24% | -99.73% | $27,348,694 | $17,173,061 | $17,173,080 | 1.5925 | 1,000.00M | 1.00B | 1.00B | ||
| 965 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | all green | down | 85/100 | 29/100 | $285.07 | 0.02% | 4.76% | 8.18% | 28.73% | -16.35% | $4,206,860 | $17,047,847 | $17,047,064 | 0.2468 | 59.80K | 59.80K | — | |
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 966 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | down | 35/100 | 49/100 | $0.022758 | -1.16% | 1.90% | 2.81% | -2.17% | -97.03% | $65,750 | $17,013,803 | $17,013,993 | 0.0039 | 747.47M | 747.48M | — | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | |
| 977 |
|
HONEY | Hivemapper | all green | down | 85/100 | 66/100 | $0.002627 | 0.24% | 18.65% | 89.94% | 56.13% | -99.30% | $2,407,582 | $17,221,639 | $17,221,639 | 0.1398 | 6.56B | 6.56B | 10.00B |
151 coins · Data as of