Hourly Spike: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume Clear	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	977	DOPE	Doge Pepe	—	—	all green	—	50/100	58/100	$0.015492	34.13%	81.27%	—	—	-43.60%	$8,729,942	$15,491,784	$15,491,784	0.5635	1.00B	1.00B	1.00B	—
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	ENSO	Enso	—	—	—	up	20/100	40/100	$0.774132	0.55%	-7.46%	-18.01%	-14.53%	-83.29%	$4,047,167	$15,963,489	$77,530,300	0.2535	20.59M	100.00M	127.34M	—
	966	GOAT	Goatseus Maximus	—	—	all red	—	10/100	64/100	$0.015266	-29.68%	-0.75%	-8.47%	-1.65%	-98.87%	$11,168,449	$15,297,203	$15,297,203	0.7301	999.98M	999.98M	1.00B	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	SAPIEN	Sapien	—	—	—	up	20/100	40/100	$0.065077	3.48%	-0.23%	-10.91%	-13.21%	-87.87%	$2,601,175	$15,833,756	$65,075,575	0.1643	243.31M	1.00B	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	POWER	Power Protocol	—	—	all red	up	10/100	51/100	$0.076252	-1.09%	-3.05%	-4.54%	-56.38%	-96.90%	$1,782,829	$16,010,874	$76,242,256	0.1114	210.00M	1.00B	1.00B	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	963	C98	Coin98	—	—	—	up	35/100	50/100	$0.016046	0.95%	-2.24%	-6.01%	16.41%	-99.75%	$12,436,710	$16,049,178	$16,049,195	0.7749	1,000.00M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	UP	Superform	—	—	—	—	40/100	35/100	$0.067233	-1.27%	0.54%	-2.66%	20.65%	-76.63%	$5,188,800	$16,212,620	$67,354,850	0.3200	240.70M	1.00B	1.00B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.016231	0.26%	-0.67%	-0.77%	-3.74%	-98.19%	$2,490,759	$16,237,162	$16,237,162	0.1534	999.93M	999.93M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$360.21	-0.58%	-1.75%	-3.09%	-0.20%	-27.57%	$2,165,581	$16,323,478	$16,353,096	0.1327	45.32K	45.40K	—	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	956	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.277194	-0.22%	-0.73%	-1.16%	20.35%	-99.00%	$3,192,409	$16,375,169	$27,718,434	0.1950	59.08M	100.00M	100.00M	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	TAIKO	Taiko	—	—	—	up	20/100	40/100	$0.074873	0.86%	-1.42%	-7.94%	-3.63%	-98.03%	$4,637,965	$16,385,164	$74,827,421	0.2831	218.97M	1.00B	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	949	SI	Super Inu	—	—	—	—	35/100	62/100	$0.017163	-0.35%	35.80%	-25.96%	—	-74.68%	$14,422,000	$16,910,193	$16,910,193	0.8529	995.89M	995.89M	—	—
	946	TUT	Tutorial	—	—	—	—	25/100	40/100	$0.020200	-0.53%	0.11%	-6.28%	-7.37%	-93.04%	$2,639,724	$16,786,187	$16,786,187	0.1573	830.93M	830.93M	1.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	down	40/100	19/100	$98.71	-0.04%	0.60%	1.22%	-1.92%	-8.09%	$1,051,800	$16,777,947	$16,777,395	0.0627	169.96K	169.96K	—	—
	944	ANIME	Animecoin	—	—	all green	—	95/100	65/100	$0.003049	27.98%	4.53%	25.37%	27.13%	-98.36%	$21,219,965	$16,880,088	$30,477,150	1.2571	5.54B	10.00B	10.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	AGLD	Adventure Gold	—	—	—	—	35/100	40/100	$0.181111	0.73%	-1.78%	-1.45%	7.29%	-97.65%	$4,349,281	$16,794,448	$16,794,448	0.2590	92.84M	92.84M	96.00M	—
	939	IGNITION	IGNITION	—	—	all green	—	55/100	53/100	$0.016864	154.23%	134.76%	—	—	-12.77%	$23,064,356	$16,864,157	$16,864,157	1.3677	1.00B	1.00B	1.00B	—
	937	CASINO	no crying in the casino	—	—	all green	—	55/100	35/100	$0.016912	0.62%	59.29%	—	—	-11.66%	$2,245,633	$16,911,986	$16,911,986	0.1328	1.00B	1.00B	1.00B	—
	934	IDOL	MEET48	—	—	all red	up	10/100	56/100	$0.007775	-0.01%	-10.12%	-18.41%	-31.37%	-81.39%	$2,652,129	$17,046,839	$37,071,397	0.1556	2.19B	4.77B	4.80B	—
	930	DKA	dKargo	—	—	all red	up	10/100	46/100	$0.003430	-0.52%	-7.43%	-9.87%	-11.25%	-99.51%	$2,675,818	$17,148,400	$17,148,400	0.1560	5.00B	5.00B	5.00B	—
	925	FOLD	The Interfold	—	—	—	up	35/100	45/100	$0.051394	0.35%	-6.84%	-14.57%	13.82%	-70.60%	$9,509,413	$17,212,122	$61,672,159	0.5525	334.91M	1.20B	1.20B	—
	924	B2	BSquared Network	—	—	all red	up	0/100	36/100	$0.413949	-0.48%	-2.38%	-2.44%	-1.98%	-80.39%	$1,713,586	$17,212,710	$87,004,284	0.0996	41.55M	210.00M	210.00M	—
	923	BICO	Biconomy	—	—	—	—	35/100	40/100	$0.017201	0.75%	0.87%	-8.02%	-9.58%	-99.92%	$4,621,600	$17,213,984	$17,213,984	0.2685	1,000.00M	1.00B	1.00B	—
	922	ON	Orochi Network	—	—	—	—	30/100	35/100	$0.119849	0.55%	-11.29%	9.73%	-17.84%	-73.19%	$1,511,130	$17,290,792	$83,892,248	0.0874	144.28M	700.00M	1.00B	—
	920	ANTFUN	AntFun	—	—	—	—	15/100	35/100	$0.009176	-0.34%	9.15%	-21.92%	-89.78%	-89.97%	$1,514,864	$17,323,460	$73,135,805	0.0874	1.89B	7.97B	10.00B	—
	918	PRL	Perle	—	—	—	up	20/100	35/100	$0.099121	0.46%	-2.94%	-8.02%	-9.80%	-78.81%	$2,461,154	$17,348,013	$99,131,504	0.1419	175.00M	1.00B	1.00B	—
	917	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.197847	-2.21%	-4.12%	8.88%	160.77%	-99.12%	$21,354,177	$17,327,998	$19,805,349	1.2324	87.49M	100.00M	100.00M	—
	914	SI	Sword Inu	—	—	—	—	25/100	53/100	$0.017096	-5.70%	34.69%	—	—	-20.26%	$17,893,494	$17,100,869	$17,100,869	1.0463	1.00B	1.00B	1.00B	—
	913	MOVR	Moonriver	—	—	all red	—	25/100	51/100	$1.39	-1.10%	-1.10%	-23.30%	78.38%	-99.72%	$4,947,285	$17,512,317	$17,512,317	0.2825	12.57M	12.57M	—	—
	910	STREAM	streamoors	—	—	all green	—	40/100	43/100	$0.017625	92.48%	—	—	—	-8.27%	$92,612,852	$17,624,689	$17,624,689	5.2547	1.00B	1.00B	1.00B	—
	908	ALTAI	Altai the Tiger	—	—	all green	—	55/100	43/100	$0.017703	81.38%	71.48%	—	—	-3.61%	$4,770,535	$17,703,028	$17,703,028	0.2695	1.00B	1.00B	1.00B	—
	904	QFI	Quantix Finance	—	—	—	—	20/100	30/100	$17.89	-0.01%	-0.53%	4.53%	-7.94%	-83.68%	$1,283,992	$17,891,461	$71,565,843	0.0718	1.00M	4.00M	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	901	TQQQB	ProShares UltraPro QQQ (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$72.63	-0.54%	-2.80%	-11.70%	6.34%	-14.95%	$12,385,812	$17,964,481	$17,964,481	0.6895	247.32K	247.32K	—	—
	898	FELY	Felysyum	—	—	—	—	15/100	15/100	$0.411856	-0.03%	1.61%	-3.10%	-1.37%	-15.26%	$1,245,023	$18,026,740	$205,938,726	0.0691	43.77M	500.00M	500.00M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	893	BILL	Billions Network	—	—	all red	up	10/100	56/100	$0.007450	-0.83%	-13.20%	-21.97%	-40.01%	-96.81%	$7,474,199	$18,088,433	$74,499,311	0.4132	2.43B	10.00B	10.00B	—
	883	WCT	WalletConnect Token	—	—	—	—	55/100	50/100	$0.039399	0.95%	-4.51%	3.32%	10.11%	-97.07%	$21,054,889	$18,500,646	$39,404,372	1.1381	469.51M	1.00B	1.00B	—
	882	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001929	-0.44%	-0.77%	-2.46%	-5.59%	-97.97%	$2,305,040	$18,506,815	$18,506,815	0.1246	9.60B	9.60B	10.00B	—
	881	XAI	Xai	—	—	—	—	55/100	40/100	$0.008764	0.10%	-2.43%	4.31%	26.82%	-99.45%	$6,671,611	$18,609,063	$19,491,848	0.3585	2.12B	2.22B	2.50B	—
	879	KORUB	South Korea Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	68/100	$11.64	-1.03%	-12.06%	-35.89%	-37.34%	-54.77%	$38,421,735	$18,645,298	$18,645,298	2.0607	1.60M	1.60M	—	—
	878	ARPA	ARPA	—	—	—	up	35/100	40/100	$0.010693	0.26%	-0.18%	-1.88%	10.75%	-96.02%	$4,742,921	$18,633,857	$21,382,725	0.2545	1.74B	2.00B	2.00B	—
	875	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$48.45	-0.57%	-4.29%	-16.51%	-11.60%	-26.81%	$4,306,670	$18,689,586	$18,689,586	0.2304	385.69K	385.69K	—	—
	872	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$217.45	-0.07%	-2.45%	-7.66%	2.34%	-10.50%	$45,218,812	$18,970,792	$19,014,570	2.3836	87.25K	87.45K	—	—
	871	XDP	Doppler Finance	—	—	—	down	30/100	44/100	$0.018972	-0.81%	-0.78%	1.69%	—	-30.89%	$123,731,415	$18,971,917	$189,719,174	6.5218	1.00B	10.00B	10.00B	—
	869	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$143.06	-1.21%	-3.79%	-16.31%	-17.44%	-28.26%	$30,583,093	$19,026,715	$19,026,715	1.6074	132.99K	132.99K	—	—
	867	$FARTBOY	Fartboy	—	—	—	—	50/100	30/100	$0.019060	-1.04%	8.18%	1.50%	45.00%	-90.20%	$1,154,973	$19,048,417	$19,048,417	0.0606	999.39M	999.39M	1.00B	—
	866	FIDA	Bonfida	—	—	all red	up	25/100	46/100	$0.019214	-0.20%	-2.26%	-3.38%	1.91%	-99.90%	$3,030,455	$19,052,615	$19,052,615	0.1591	990.91M	990.91M	1.00B	—
	864	YB	Yield Basis	—	—	—	up	20/100	40/100	$0.070932	1.76%	-3.82%	-10.54%	-10.60%	-91.33%	$2,280,386	$19,095,831	$53,637,628	0.1194	268.97M	755.50M	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	AVA	AVA (Travala)	—	—	—	—	55/100	55/100	$0.270673	0.10%	-8.35%	20.85%	65.44%	-95.80%	$33,389,934	$19,022,678	$20,145,497	1.7553	70.23M	74.37M	100.00M	—
	860	QI	BENQI	—	—	all green	—	85/100	45/100	$0.002681	0.72%	4.70%	1.63%	111.11%	-99.32%	$1,962,529	$19,312,231	$19,312,231	0.1016	7.20B	7.20B	7.20B	—
	859	CTK	Shentu	—	—	all red	—	10/100	46/100	$0.117454	-0.17%	-3.85%	-0.26%	-3.12%	-97.02%	$2,007,765	$19,389,562	$19,389,691	0.1035	165.08M	165.08M	—	—
	857	CBK	Cobak	—	—	all red	up	35/100	46/100	$0.195065	-2.04%	-2.70%	-4.64%	2.70%	-98.76%	$3,361,386	$19,480,906	$19,480,906	0.1725	100.00M	100.00M	100.00M	—
	856	AIXBT	aixbt	—	—	—	up	35/100	40/100	$0.019592	0.67%	-0.04%	-0.55%	1.38%	-97.92%	$3,452,000	$19,595,370	$19,595,370	0.1762	1.00B	1.00B	1.00B	—
	854	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$771.21	-0.07%	-0.04%	-0.57%	1.82%	-1.49%	$35,677,925	$19,634,968	$19,634,968	1.8171	25.46K	25.46K	—	—
	853	CHR	Chromia	—	—	—	—	50/100	40/100	$0.020285	0.63%	0.87%	-0.40%	30.29%	-98.64%	$5,013,112	$19,774,013	$19,774,013	0.2535	974.83M	974.83M	978.06M	—
	852	BREV	Brevis	—	—	—	—	55/100	40/100	$0.079242	0.98%	-1.12%	0.43%	8.14%	-85.85%	$2,982,573	$19,814,265	$79,257,060	0.1505	250.00M	1.00B	1.00B	—
	850	ACE	Fusionist	—	—	all red	—	25/100	56/100	$0.175840	-3.00%	-7.17%	-2.48%	9.20%	-98.95%	$17,379,144	$19,967,301	$25,741,117	0.8704	113.49M	146.31M	147.00M	—
	849	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013283	0.89%	-2.91%	2.88%	17.14%	-65.65%	$7,168,030	$19,907,307	$132,715,379	0.3601	1.50B	10.00B	10.00B	—
	847	RIVER	River	—	—	—	up	20/100	40/100	$1.02	3.17%	-7.18%	-8.39%	-17.30%	-98.83%	$3,623,930	$20,022,856	$102,157,428	0.1810	19.60M	100.00M	100.00M	—
	846	DIA	DIA	—	—	all green	—	85/100	40/100	$0.167474	1.70%	0.72%	1.29%	37.01%	-97.08%	$2,730,975	$20,030,952	$28,256,018	0.1363	119.68M	168.82M	200.00M	—
	844	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.124970	-0.96%	-3.90%	-14.76%	-3.74%	-92.96%	$3,130,640	$20,093,967	$124,962,483	0.1558	160.80M	1.00B	1.00B	—
	841	CYBER	CYBER	—	—	—	—	55/100	50/100	$0.331421	0.60%	-0.37%	6.03%	19.68%	-97.90%	$10,921,641	$20,243,577	$33,145,584	0.5395	61.07M	100.00M	100.00M	—
	839	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all green	down	75/100	29/100	$178.76	0.16%	2.66%	2.83%	-1.60%	-13.96%	$2,286,926	$20,242,575	$20,242,575	0.1130	113.25K	113.25K	—	—
	836	LQTY	Liquity	—	—	—	up	20/100	40/100	$0.205219	0.48%	-1.53%	-4.10%	-0.81%	-99.86%	$2,396,939	$20,301,463	$20,539,545	0.1181	98.84M	100.00M	100.00M	—
	834	BROCCOLI	CZ's Dog	—	—	—	—	50/100	40/100	$0.021120	0.29%	0.93%	-7.43%	16.22%	-91.81%	$3,885,373	$20,410,549	$20,410,549	0.1904	966.14M	966.14M	1.00B	—
	833	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000040	0.14%	-2.71%	-3.50%	-14.96%	-97.58%	$3,361,526	$20,412,030	$21,725,431	0.1647	516.75B	550.00B	550.00B	—
	832	BONER	Boner Coin	—	—	—	up	20/100	57/100	$0.020525	4.27%	-12.67%	-47.48%	-51.51%	-75.06%	$2,608,131	$20,523,618	$20,523,618	0.1271	999.95M	999.95M	—	—
	832	ASTRO	astronaut	—	—	—	—	40/100	50/100	$0.018528	57.34%	-8.13%	1,518.73%	-14.53%	-69.41%	$5,263,942	$20,433,565	$20,433,565	0.2576	1.00B	1.00B	1.00B	—
	828	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	30/100	41/100	$349.42	-0.51%	-0.31%	-0.35%	1.21%	-14.26%	$13,576,354	$20,665,120	$20,664,319	0.6570	59.14K	59.13K	—	—
	827	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$360.28	-0.72%	-1.75%	-3.14%	-0.24%	-17.26%	$6,585,581	$20,750,266	$20,750,266	0.3174	57.54K	57.54K	—	—
	825	USUAL	Usual	—	—	—	up	20/100	50/100	$0.010657	0.48%	-2.44%	-6.89%	-6.52%	-99.34%	$20,812,585	$20,763,250	$21,107,374	1.0024	1.95B	1.98B	3.00B	—
	824	BIGTIME	Big Time	—	—	—	up	35/100	40/100	$0.007178	1.89%	-3.30%	-8.03%	1.14%	-99.27%	$9,980,896	$20,794,590	$35,854,203	0.4800	2.90B	5.00B	5.00B	—
	822	US	Talus	—	—	all red	—	10/100	68/100	$0.007233	-3.64%	-3.46%	-53.10%	-54.18%	-88.10%	$28,044,482	$21,125,991	$72,537,053	1.3275	2.91B	10.00B	10.00B	—
	821	DODO	DODO	—	—	all green	down	85/100	54/100	$0.021126	0.58%	3.14%	16.50%	12.94%	-99.75%	$13,271,153	$21,123,302	$21,123,302	0.6283	1.00B	1.00B	1.00B	—
	820	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	31/100	$0.021137	-1.03%	-3.00%	-23.91%	-36.73%	-76.04%	$1,466,265	$21,137,687	$21,137,687	0.0694	1.00B	1.00B	1.00B	—
	819	BANK	Lorenzo Protocol	—	—	—	—	40/100	40/100	$0.027290	-0.30%	2.06%	-0.67%	0.61%	-95.05%	$7,519,985	$21,174,541	$57,303,776	0.3551	775.98M	2.10B	2.10B	—
	817	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000587	0.55%	-1.99%	-2.95%	-2.51%	-99.85%	$1,243,420	$21,254,045	$21,254,045	0.0585	36.21B	36.21B	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	810	CGPT	ChainGPT	—	—	—	—	55/100	40/100	$0.023133	0.45%	-1.39%	10.72%	21.69%	-95.84%	$3,821,480	$21,584,514	$23,084,474	0.1770	932.93M	997.77M	1.00B	—
	809	EDEL	Edel	—	—	—	up	25/100	30/100	$0.031381	0.01%	-6.79%	-8.46%	62.55%	-71.70%	$1,296,835	$21,605,421	$31,437,864	0.0600	687.24M	1.00B	1.00B	—
	808	BSB	Block Street	—	—	—	—	40/100	40/100	$0.091551	-1.85%	0.61%	-1.99%	2.06%	-95.40%	$10,056,970	$21,659,090	$91,659,291	0.4643	236.30M	1.00B	1.00B	—
	807	CELR	Celer Network	—	—	all red	—	25/100	46/100	$0.002731	-0.50%	-6.74%	-1.27%	32.62%	-98.60%	$3,560,015	$21,665,590	$27,364,443	0.1643	7.92B	10.00B	10.00B	—
	801	WOO	WOO	—	—	—	—	35/100	40/100	$0.011635	0.68%	-2.73%	-2.52%	9.27%	-99.35%	$2,608,890	$21,974,138	$21,974,138	0.1187	1.89B	1.89B	3.00B	—
	795	HOME	HOME	—	—	all red	up	10/100	46/100	$0.005097	-0.35%	-0.86%	-6.93%	-1.82%	-93.18%	$6,708,788	$22,185,636	$50,934,143	0.3024	4.36B	10.00B	10.00B	—
	794	KAIO	KAIO	—	—	—	down	70/100	74/100	$0.032652	-5.00%	13.52%	70.60%	169.95%	-87.28%	$3,344,898	$22,245,738	$326,542,943	0.1504	681.25M	10.00B	10.00B	—
	793	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.023921	1.00%	-1.94%	-4.08%	11.16%	-99.36%	$4,870,629	$22,312,470	$23,922,405	0.2183	932.70M	1.00B	1.00B	—
	792	FOGO	Fogo	—	—	all red	—	10/100	46/100	$0.004268	-1.39%	-9.77%	-2.43%	-29.74%	-93.18%	$3,078,692	$22,347,162	$42,002,999	0.1378	5.24B	9.84B	—	—
	791	STRAX	Xertra	—	—	all red	up	10/100	56/100	$0.010120	-0.15%	-1.58%	-2.06%	-3.80%	-99.96%	$11,731,594	$22,436,128	$22,436,276	0.5229	2.22B	2.22B	—	—
	790	HEMI	Hemi	—	—	—	up	20/100	40/100	$0.005294	0.39%	-0.76%	-7.03%	-20.22%	-97.24%	$5,307,476	$22,489,016	$52,935,407	0.2360	4.25B	10.00B	10.00B	—
	789	CENT	Incentiv	—	—	—	—	25/100	40/100	$0.002297	-2.13%	14.53%	—	—	-32.23%	$5,476,140	$22,442,217	$228,946,143	0.2440	9.80B	100.00B	100.00B	—
	788	SN93	Bitcast	—	—	all green	—	75/100	25/100	$5.30	0.82%	0.56%	3.19%	0.63%	-53.88%	$1,073,284	$22,578,210	$22,578,210	0.0475	4.24M	4.24M	21.00M	—
	787	SOLV	Solv Protocol	—	—	—	down	45/100	44/100	$0.003970	-0.54%	6.70%	7.69%	-16.71%	-98.02%	$4,866,500	$22,687,795	$38,348,387	0.2145	5.72B	9.66B	9.66B	—
	786	HYPER	Hyperlane	—	—	—	up	35/100	40/100	$0.067154	0.43%	-0.35%	-0.63%	1.55%	-89.89%	$4,435,630	$22,707,925	$54,479,929	0.1953	338.17M	811.33M	1.00B	—
	783	AUDIO	Audius	—	—	—	up	35/100	40/100	$0.015610	1.12%	-1.05%	-9.15%	24.66%	-99.68%	$7,640,377	$22,836,187	$22,847,754	0.3346	1.46B	1.46B	—	—
	782	EUSD	Electronic USD	—	—	—	—	40/100	15/100	$0.997246	-0.15%	0.16%	0.10%	-0.19%	-11.83%	$1,164,745	$22,860,963	$22,860,963	0.0509	22.92M	22.92M	—	—
	781	FLOCK	FLOCK	—	—	—	—	35/100	40/100	$0.047072	0.30%	1.12%	-12.82%	-30.86%	-92.95%	$10,195,457	$22,887,490	$47,129,343	0.4455	485.63M	1.00B	1.00B	—
	780	SATS	SATS (Ordinals)	—	—	—	—	25/100	30/100	$0.000000	0.15%	-1.98%	-1.15%	6.49%	-98.82%	$1,253,137	$22,897,893	$22,897,893	0.0547	2,100.00T	2,100.00T	2,100.00T	—
	779	STANDARD	STANDARD	—	—	—	—	40/100	47/100	$0.277895	0.04%	-12.16%	38.37%	-12.52%	-39.03%	$2,745,043	$22,946,883	$22,946,883	0.1196	82.56M	82.56M	1.00B	—
	778	OGN	Origin Token	—	—	all red	—	25/100	61/100	$0.030814	-1.38%	-0.95%	-21.68%	77.38%	-99.08%	$12,389,151	$22,999,010	$43,438,033	0.5387	746.37M	1.41B	1.41B	—
	777	ONE	Harmony	—	—	all red	up	25/100	51/100	$0.001550	-0.97%	-2.08%	-22.11%	122.36%	-99.59%	$6,554,568	$23,044,020	$23,044,022	0.2844	14.87B	14.87B	—	—
	773	JCT	Janction	—	—	—	—	55/100	47/100	$0.002025	3.58%	-1.37%	49.79%	29.18%	-80.85%	$3,170,303	$23,279,093	$101,269,036	0.1362	11.49B	50.00B	50.00B	—
	772	CETUS	Cetus Protocol	—	—	—	—	25/100	30/100	$0.024091	0.06%	-2.07%	-1.62%	18.69%	-95.06%	$2,110,374	$23,264,687	$24,103,055	0.0907	965.22M	1.00B	1.00B	—
	771	MPLX	Metaplex	—	—	all green	—	75/100	35/100	$0.049743	0.63%	6.39%	1.18%	53.68%	-94.45%	$1,886,629	$23,323,522	$49,751,195	0.0809	468.80M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	CVC	Civic	—	—	—	up	20/100	40/100	$0.023320	0.86%	-3.16%	-7.81%	-16.77%	-98.27%	$3,124,304	$23,307,600	$23,307,600	0.1340	1.00B	1.00B	—	—
	769	MLK	MiL.k	—	—	—	—	40/100	40/100	$0.040294	-0.67%	3.26%	-1.50%	1.10%	-98.88%	$5,586,230	$23,346,718	$39,736,627	0.2393	579.46M	986.25M	1.30B	—
	767	YGG	Yield Guild Games	—	—	—	—	55/100	40/100	$0.026087	1.20%	-1.39%	6.54%	19.21%	-99.77%	$3,671,553	$23,466,605	$26,085,847	0.1565	899.59M	1.00B	1.00B	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.073075	-0.21%	-0.92%	-5.07%	-5.85%	-92.87%	$4,500,257	$23,600,431	$73,085,207	0.1907	322.92M	1.00B	1.00B	—
	764	AI	Gensyn	—	—	—	up	20/100	40/100	$0.018348	1.16%	-2.10%	-3.53%	-6.33%	-82.90%	$3,591,340	$23,916,216	$183,311,633	0.1502	1.30B	10.00B	10.00B	—
	761	WAXP	WAX	—	—	—	up	10/100	30/100	$0.005141	0.54%	-0.82%	-6.92%	-1.87%	-99.81%	$1,318,003	$24,158,059	$24,158,059	0.0546	4.70B	4.70B	—	—
	760	LUMIA	Lumia	—	—	—	down	60/100	51/100	$0.101579	-2.75%	4.36%	31.10%	40.01%	-95.93%	$6,565,731	$24,263,787	$24,263,787	0.2706	238.89M	238.89M	238.89M	—
	759	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	46/100	$0.024451	2.98%	29.59%	115.05%	203.88%	-49.53%	$1,373,347	$24,436,730	$24,436,730	0.0562	998.99M	998.99M	1.00B	—
	756	GMT	GMT	—	—	—	—	55/100	40/100	$0.007888	0.86%	-0.52%	3.07%	8.18%	-99.81%	$9,778,730	$24,544,754	$40,025,840	0.3984	3.11B	5.07B	6.00B	—
	754	WAVES	Waves	—	—	—	up	20/100	30/100	$0.247664	0.25%	-1.15%	-2.26%	-0.76%	-99.60%	$1,267,319	$24,790,290	$24,790,290	0.0511	100.00M	100.00M	—	—
	753	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003918	0.15%	-1.33%	-9.47%	-14.57%	-84.95%	$1,885,676	$24,792,287	$82,270,492	0.0761	6.33B	21.00B	21.00B	—
	752	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.033359	0.76%	-0.76%	-5.71%	-1.15%	-98.51%	$5,338,771	$24,796,009	$33,368,864	0.2153	743.09M	1.00B	1.00B	—
	751	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	—	25/100	35/100	$51.40	-0.25%	2.02%	-2.96%	-9.96%	-53.11%	$3,424,448	$24,795,684	$24,804,279	0.1381	482.37K	482.54K	—	—
	744	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001531	0.88%	-3.44%	-29.90%	-27.52%	-99.46%	$5,247,555	$25,272,399	$25,272,738	0.2076	16.51B	16.51B	21.00B	—
	742	HYUSD	Hylo USD	—	—	—	—	25/100	30/100	$0.995886	0.05%	0.10%	-0.21%	-0.31%	-99.01%	$1,645,928	$25,358,208	$25,349,299	0.0649	25.46M	25.45M	—	—
	740	XAN	Anoma	—	—	—	—	10/100	30/100	$0.009731	1.50%	-5.22%	-3.90%	-17.09%	-96.43%	$1,494,018	$25,411,816	$97,330,024	0.0588	2.61B	10.00B	10.00B	—
	739	SIREN	Siren	—	—	all green	—	85/100	57/100	$0.035167	1.01%	53.88%	52.44%	36.86%	-98.43%	$6,002,041	$25,434,006	$25,434,006	0.2360	723.40M	723.40M	1.00B	—
	736	AUCTION	Bounce	—	—	—	—	55/100	40/100	$3.49	1.14%	-0.10%	0.40%	4.51%	-95.05%	$4,948,310	$25,829,565	$26,630,666	0.1916	7.41M	7.64M	10.00M	—
	735	ZEST	Zest Protocol	—	—	all red	up	25/100	36/100	$0.177187	-0.15%	-1.02%	-1.71%	36.92%	-48.89%	$3,064,113	$25,864,523	$177,154,267	0.1185	146.00M	1.00B	1.00B	—
	733	EDEN	OpenEden	—	—	—	down	60/100	44/100	$0.059425	-0.72%	1.80%	6.34%	28.53%	-95.47%	$2,991,179	$25,912,960	$59,446,192	0.1154	435.91M	1.00B	1.00B	—
	732	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	—	50/100	15/100	$0.997930	-0.07%	0.18%	0.15%	0.35%	-18.69%	$1,033,637	$25,911,815	$25,911,815	0.0399	25.96M	25.96M	—	—
	731	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.013048	-0.06%	-1.54%	-8.10%	-3.82%	-84.83%	$1,724,264	$26,091,095	$130,455,475	0.0661	2.00B	10.00B	—	—
	729	GRVT	GRVT Token	—	—	all green	—	85/100	30/100	$0.228691	3.35%	6.89%	1.83%	36.66%	-49.68%	$5,174,910	$26,152,754	$228,783,317	0.1979	114.31M	1.00B	1.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	726	INIT	Initia	—	—	all green	down	85/100	49/100	$0.125895	0.26%	1.62%	17.14%	92.07%	-91.16%	$8,334,399	$26,379,560	$125,707,356	0.3159	209.85M	1.00B	1.00B	—
	724	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	58/100	$102.03	-1.90%	-9.79%	-32.00%	0.28%	-50.06%	$42,859,115	$26,372,669	$26,372,669	1.6251	258.45K	258.45K	—	—
	723	SWARM	SWARM ENGINE	—	—	all green	—	50/100	32/100	$0.026389	0.00%	0.00%	131.78%	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	718	KNC	Kyber Network Crystal	—	—	—	up	25/100	30/100	$0.126951	0.86%	0.06%	-2.10%	-7.72%	-97.77%	$1,844,553	$26,577,769	$30,611,467	0.0694	209.29M	241.05M	252.30M	—
	717	ARDR	Ardor	—	—	all red	up	0/100	36/100	$0.026567	-0.33%	-1.73%	-5.46%	-2.28%	-98.70%	$2,505,110	$26,526,635	$26,526,635	0.0944	998.47M	998.47M	—	—
	715	CARV	CARV	—	—	—	up	25/100	30/100	$0.036675	1.07%	-1.20%	-13.22%	4.32%	-97.31%	$1,348,654	$26,704,130	$36,665,519	0.0505	728.32M	1.00B	1.00B	—
	713	DEBIT	Teller	—	—	—	—	25/100	45/100	$1.57	-1.69%	0.56%	-13.63%	-35.02%	-63.53%	$54,565,332	$26,998,608	$156,786,340	2.0210	17.22M	100.00M	100.00M	—
	711	EDGE	Definitive	—	—	—	up	25/100	35/100	$0.099759	1.02%	-2.84%	-8.33%	50.24%	-88.45%	$2,343,145	$27,096,488	$99,748,234	0.0865	271.65M	1.00B	1.00B	—
	709	BEAT	Audiera	—	—	all red	—	0/100	36/100	$0.076898	-1.73%	-0.29%	-6.59%	-9.84%	-99.32%	$2,330,828	$27,140,620	$76,881,979	0.0859	353.02M	1.00B	1.00B	—
	708	AIOT	OKZOO	—	—	—	down	50/100	41/100	$0.052078	-1.56%	4.34%	49.94%	11.08%	-97.39%	$1,901,300	$27,313,071	$52,000,135	0.0696	525.25M	1.00B	1.00B	—
	707	LAPTOP	Hunter Biden's Laptop	—	—	—	—	30/100	35/100	$0.077656	0.94%	-1.66%	4.88%	-67.98%	-99.96%	$1,609,985	$27,379,880	$76,508,318	0.0588	352.50M	985.00M	1.00B	—
	704	G	Gravity (by Galxe)	—	—	all red	up	10/100	46/100	$0.003845	-0.30%	-5.31%	-5.64%	-1.78%	-95.81%	$13,106,079	$27,817,326	$46,152,600	0.4711	7.23B	12.00B	12.00B	—
	703	CORE	Core	—	—	all green	—	70/100	40/100	$0.018811	0.99%	0.84%	3.05%	-0.29%	-99.69%	$3,238,440	$27,843,909	$39,510,427	0.1163	1.48B	2.10B	2.10B	—
	700	HOOKR	Hookr.fun	—	—	—	down	65/100	51/100	$0.028003	-1.03%	14.53%	66.15%	264.95%	-8.46%	$4,034,729	$27,998,126	$27,998,126	0.1441	1.00B	1.00B	1.00B	—
	699	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	30/100	25/100	$148.00	-0.44%	2.15%	-0.97%	11.97%	-59.19%	$2,662,150	$28,017,335	$28,017,187	0.0950	189.30K	189.30K	—	—
	698	MANTRA	MANTRA	—	—	all green	up	85/100	40/100	$0.004217	3.06%	2.20%	0.42%	5.20%	-83.95%	$3,620,390	$28,014,017	$34,842,493	0.1292	6.64B	8.26B	10.00B	—
	696	FRAX	Frax (prev. FXS)	—	—	—	—	45/100	30/100	$0.299698	0.54%	-6.71%	1.64%	13.48%	-99.30%	$1,137,650	$28,062,303	$29,876,670	0.0405	93.63M	99.68M	—	—
	695	SQD	SQD	—	—	all red	up	0/100	36/100	$0.021471	-0.52%	-9.16%	-14.71%	-26.01%	-92.46%	$2,235,499	$28,107,895	$28,707,137	0.0795	1.31B	1.34B	1.34B	—
	693	USTC	TerraClassicUSD	—	—	—	—	25/100	30/100	$0.005076	0.02%	0.76%	-2.48%	-2.60%	-99.54%	$1,272,779	$28,304,815	$30,835,956	0.0450	5.58B	6.07B	—	—
	691	ILV	Illuvium	—	—	—	up	35/100	40/100	$3.43	0.78%	-3.49%	-5.80%	2.75%	-99.82%	$3,780,212	$28,395,162	$32,881,374	0.1331	8.29M	9.60M	—	—
	690	B3	B3 (Base)	—	—	—	up	35/100	40/100	$0.000612	1.07%	-2.37%	-10.48%	7.30%	-96.65%	$3,829,413	$28,420,359	$61,209,110	0.1347	46.43B	100.00B	100.00B	—
	687	PUFFER	Puffer	—	—	—	down	60/100	76/100	$0.049778	-3.13%	90.61%	132.71%	115.46%	-94.98%	$54,781,426	$28,695,462	$49,913,791	1.9091	574.90M	1.00B	1.00B	—
	682	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	681	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000289	-0.86%	-2.64%	-5.41%	37.66%	-75.95%	$1,885,969	$28,895,742	$28,895,742	0.0653	100.00B	100.00B	100.00B	—
	680	龙虾	龙虾 (Lobster)	—	—	all red	up	10/100	78/100	$0.028841	-0.81%	-11.15%	-29.18%	-84.21%	-90.67%	$15,966,835	$28,839,615	$28,839,615	0.5536	1.00B	1.00B	1.00B	—
	679	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.71	-0.18%	-5.74%	-6.14%	—	-33.84%	$21,929,273	$28,958,148	$28,958,148	0.7573	6.13M	6.13M	—	—
	678	KGEN	KGeN	—	—	—	up	20/100	47/100	$0.100695	2.20%	-6.18%	-29.15%	-37.31%	-84.51%	$3,788,825	$28,965,658	$100,694,549	0.1308	287.66M	1.00B	978.00M	—
	677	IOST	IOST	—	—	—	—	45/100	40/100	$0.000806	-0.04%	-0.65%	1.85%	6.11%	-99.38%	$5,404,253	$29,047,762	$29,047,762	0.1860	36.04B	36.04B	90.00B	—
	676	CNPY	Canopy	—	—	—	—	25/100	45/100	$0.259943	-0.94%	3.44%	-3.98%	-24.15%	-61.12%	$28,786,875	$29,189,778	$62,779,839	0.9862	112.29M	241.51M	560.00M	—
	673	SKL	SKALE	—	—	—	—	35/100	40/100	$0.004821	0.06%	-3.33%	-1.50%	33.58%	-99.60%	$7,581,454	$29,380,942	$30,961,170	0.2580	6.09B	6.42B	7.00B	—
	670	ORBIO	Orbio.so	—	—	—	up	35/100	55/100	$0.031140	8.64%	-2.97%	-32.51%	178.23%	-74.50%	$4,901,436	$29,588,695	$29,588,695	0.1657	950.00M	950.00M	950.00M	—
	668	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	up	10/100	25/100	$27.78	0.50%	-2.06%	-2.56%	-4.33%	-56.64%	$2,044,278	$29,611,323	$29,616,449	0.0690	1.07M	1.07M	—	—
	666	ELON	Dogelon Mars	—	—	all green	down	85/100	44/100	$0.000000	0.14%	0.48%	0.74%	0.10%	-98.86%	$3,224,931	$29,659,369	$29,659,369	0.1087	1,000.00T	1,000.00T	1,000.00T	—
	665	RHEA	RHEA	—	—	—	—	35/100	30/100	$0.072324	-0.52%	-3.34%	8.19%	404.89%	-63.82%	$2,231,040	$29,790,336	$72,234,099	0.0749	412.08M	999.19M	1.00B	—
	664	XT	XT.com	—	—	all red	—	25/100	41/100	$4.93	-0.39%	-0.49%	-0.32%	5.78%	-75.62%	$12,949,395	$29,784,186	$4,926,423,433	0.4348	6.05M	1.00B	1.00B	—
	662	CPOOL	Clearpool	—	—	all green	down	75/100	34/100	$0.029938	0.88%	2.56%	4.78%	24.96%	-98.83%	$2,019,127	$29,905,850	$29,905,850	0.0675	1.00B	1.00B	1.00B	—
	661	EUL	Euler	—	—	—	up	10/100	30/100	$1.24	0.09%	-3.97%	-6.43%	-4.41%	-92.14%	$2,169,329	$29,887,697	$33,802,379	0.0726	24.03M	27.18M	27.18M	—
	660	MMT	Momentum	—	—	—	—	20/100	50/100	$0.146463	0.84%	-13.47%	-11.38%	-2.38%	-96.36%	$7,519,264	$29,895,313	$146,477,136	0.2515	204.10M	1.00B	1.00B	—
	659	CTSI	Cartesi	—	—	—	—	40/100	40/100	$0.031658	-0.68%	0.46%	-3.70%	29.36%	-98.18%	$6,973,404	$30,177,558	$31,650,106	0.2311	953.47M	1.00B	1.00B	—
	658	XPIN	XPIN Network	—	—	all red	—	0/100	36/100	$0.000707	-1.02%	-8.31%	-7.70%	-13.13%	-92.93%	$1,465,342	$30,175,848	$70,691,763	0.0486	42.69B	100.00B	100.00B	—
	656	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.054190	-0.19%	-2.91%	-5.91%	-1.99%	-99.34%	$2,682,420	$30,381,318	$30,381,447	0.0883	560.67M	560.67M	—	—
	652	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.030558	-0.43%	-2.06%	-6.12%	-41.53%	-96.43%	$3,363,440	$30,500,977	$30,500,977	0.1103	998.38M	998.38M	1.00B	—
	650	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.054144	0.97%	-2.73%	-10.31%	-12.30%	-97.14%	$1,143,040	$30,767,844	$54,103,781	0.0372	568.40M	999.51M	1.00B	—
	649	ZORA	Zora	—	—	all green	—	70/100	40/100	$0.006870	3.82%	3.94%	2.06%	-5.74%	-95.28%	$10,848,545	$30,774,721	$68,847,250	0.3525	4.47B	10.00B	10.00B	—
	647	OPG	OpenGradient	—	—	—	up	50/100	35/100	$0.134174	2.15%	0.16%	-1.51%	27.31%	-72.14%	$13,195,416	$30,842,848	$134,117,563	0.4278	229.97M	1.00B	1.00B	—
	646	KII	KiiChain	—	—	—	down	65/100	29/100	$0.087511	-0.11%	0.71%	0.88%	6.06%	-10.47%	$8,129,484	$30,831,031	$157,518,050	0.2637	352.31M	1.80B	1.80B	—
	645	VANA	Vana	—	—	—	—	45/100	30/100	$1.00	0.27%	-1.63%	2.59%	6.32%	-97.15%	$1,142,534	$30,956,421	$120,609,433	0.0369	30.80M	120.00M	120.00M	—
	642	ICNT	Impossible Cloud Network Token	—	—	all green	down	95/100	46/100	$0.123424	1.01%	9.80%	38.75%	38.67%	-79.12%	$5,454,182	$31,169,045	$86,236,376	0.1750	253.01M	700.00M	700.00M	—
	641	BNT	Bancor Network	—	—	all green	—	75/100	30/100	$0.314479	0.66%	0.30%	0.87%	3.66%	-97.07%	$2,361,094	$31,200,373	$31,200,373	0.0757	99.21M	99.21M	110.54M	—
	640	LUNA	Terra	—	—	—	—	35/100	40/100	$0.044073	0.21%	0.91%	-0.03%	-0.93%	-99.77%	$3,893,675	$31,288,996	$52,298,149	0.1244	709.98M	1.19B	—	—
	638	EURE	Monerium EUR emoney	—	—	—	—	40/100	15/100	$1.12	-0.07%	0.82%	0.17%	-2.95%	-7.96%	$1,518,727	$31,598,768	$31,628,397	0.0481	28.22M	28.24M	—	—
	637	QTC	Quantus	—	—	—	up	45/100	42/100	$110.97	0.00%	-3.11%	-33.78%	466.29%	-40.40%	$5,256,907	$31,623,118	$638,078,028	0.1662	284.48K	5.74M	21.00M	—
	636	METIS	Metis	—	—	—	down	60/100	44/100	$3.90	-1.09%	7.44%	21.85%	33.70%	-98.79%	$8,628,827	$31,673,074	$39,012,569	0.2724	8.12M	10.00M	10.00M	—
	635	NEET	Not in Employment, Education, or Training	—	—	—	up	40/100	20/100	$0.031658	1.58%	1.25%	-0.95%	30.01%	-43.07%	$1,269,139	$31,633,684	$31,633,684	0.0401	999.75M	999.75M	1.00B	—
	629	SPYB	SPY (bStocks Tokenized Stock)	—	—	—	—	35/100	15/100	$770.75	-0.10%	0.03%	-0.63%	1.74%	-1.47%	$2,229,222	$32,180,197	$32,180,197	0.0693	41.75K	41.75K	—	—
	628	BLUR	Blur	—	—	—	—	35/100	57/100	$0.011091	1.96%	6.29%	-39.12%	-34.19%	-99.78%	$89,169,543	$32,259,875	$33,252,165	2.7641	2.91B	3.00B	3.00B	—
	627	SOMI	Somnia	—	—	—	down	50/100	34/100	$0.202516	-0.23%	3.30%	4.54%	35.00%	-89.02%	$2,082,462	$32,426,521	$202,412,741	0.0642	160.20M	1.00B	1.00B	—
	626	AT	Apro	—	—	all green	down	70/100	44/100	$0.140525	0.28%	2.81%	6.45%	-6.66%	-83.65%	$5,704,305	$32,292,941	$140,404,092	0.1766	230.00M	1.00B	1.00B	—
	625	COINDEPO	COINDEPO	—	—	—	down	55/100	19/100	$0.118779	-0.16%	0.14%	0.72%	14.19%	-7.10%	$1,666,152	$32,547,469	$118,788,364	0.0512	274.00M	1.00B	1.00B	—
	624	SIGN	Sign	—	—	all red	—	25/100	36/100	$0.011517	-0.29%	-5.26%	-2.27%	8.09%	-91.22%	$3,152,084	$32,741,133	$115,150,525	0.0963	2.84B	10.00B	10.00B	—
	623	LISTA	Lista DAO	—	—	all green	—	75/100	30/100	$0.076049	0.75%	0.28%	1.60%	5.68%	-90.98%	$2,910,204	$32,711,084	$60,516,064	0.0890	430.04M	795.59M	1.00B	—
	622	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.043816	-3.68%	13.89%	32.75%	33.40%	-99.61%	$33,088,593	$32,784,981	$41,885,924	1.0093	748.50M	956.28M	1.00B	—
	619	NEIRO	Neiro	—	—	all red	—	10/100	46/100	$0.000079	-0.74%	-1.91%	-0.13%	-1.48%	-97.39%	$5,419,678	$33,096,308	$33,096,308	0.1638	420.69B	420.69B	420.69B	—
	618	VELVET	Velvet	—	—	—	down	45/100	44/100	$0.071519	-2.66%	-1.01%	1.55%	44.57%	-96.57%	$3,754,806	$33,179,048	$71,534,570	0.1132	463.82M	1.00B	1.00B	—
	616	UP	Unitas	—	—	—	—	25/100	30/100	$0.154376	0.14%	3.17%	-19.36%	-50.99%	-70.46%	$1,190,631	$33,346,977	$154,384,216	0.0357	216.00M	1,000.00M	1.00B	—
	615	MEME	Memecoin	—	—	—	up	35/100	40/100	$0.000515	0.12%	0.01%	-2.71%	-0.32%	-99.09%	$7,277,907	$33,352,225	$35,532,770	0.2182	64.77B	69.00B	69.00B	—
	614	FLUX	Flux	—	—	—	—	55/100	40/100	$0.079104	0.94%	-2.97%	4.48%	44.00%	-97.62%	$6,032,142	$33,358,132	$33,358,298	0.1808	421.78M	421.78M	440.00M	—
	612	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$217.59	-0.31%	-2.25%	-7.68%	2.38%	-10.60%	$1,358,257	$33,651,077	$33,656,240	0.0404	154.62K	154.64K	—	—
	611	SAHARA	Sahara AI	—	—	all red	up	10/100	46/100	$0.007955	-0.66%	-2.18%	-4.38%	-5.72%	-95.04%	$8,660,260	$33,718,657	$79,566,185	0.2568	4.24B	10.00B	10.00B	—
	610	OPEN	OpenLedger	—	—	—	up	20/100	50/100	$0.100028	0.64%	-2.50%	-6.06%	-24.28%	-94.50%	$18,644,333	$33,781,549	$100,003,048	0.5519	337.81M	1.00B	1.00B	—
	609	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	30/100	31/100	$726.83	-0.20%	-0.93%	-3.87%	2.65%	-5.10%	$3,489,374	$33,818,355	$33,855,923	0.1032	46.52K	46.58K	—	—
	607	MUSD	MetaMask USD	—	—	all red	—	10/100	46/100	$0.999091	-0.01%	-0.02%	-0.02%	-0.04%	-99.07%	$9,523,072	$34,044,448	$34,044,448	0.2797	34.08M	34.08M	—	—
	605	COTI	COTI	—	—	—	up	20/100	50/100	$0.011446	0.82%	-3.60%	-9.02%	-32.01%	-98.29%	$24,644,840	$34,104,773	$34,105,185	0.7226	2.98B	2.98B	4.91B	—
	604	REZ	Renzo	—	—	—	down	45/100	44/100	$0.003747	-1.57%	-1.21%	3.78%	6.67%	-98.65%	$8,069,914	$34,202,798	$36,775,853	0.2359	9.13B	9.81B	10.00B	—
	603	DEGEN	Degen	—	—	—	up	20/100	40/100	$0.000950	0.22%	-0.91%	-2.62%	-2.45%	-98.53%	$3,900,471	$34,191,357	$34,191,357	0.1141	36.00B	36.00B	—	—
	600	MBG	MBG By Multibank Group	—	—	all green	—	85/100	40/100	$0.104293	0.00%	1.55%	1.19%	0.89%	-95.93%	$7,608,639	$34,370,281	$102,054,496	0.2214	329.21M	977.51M	1.00B	—
	598	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	down	40/100	35/100	$348.49	-0.51%	-0.31%	-0.29%	1.12%	-9.15%	$7,348,067	$34,371,838	$34,371,838	0.2138	98.61K	98.61K	—	—
	596	FOLKS	FOLKS	—	—	—	—	25/100	30/100	$1.91	0.37%	2.78%	-14.79%	-2.43%	-96.08%	$1,232,375	$34,430,828	$95,720,377	0.0358	17.99M	50.00M	50.00M	—
	595	MANTA	Manta Network	—	—	all green	down	85/100	44/100	$0.071475	0.16%	0.32%	18.54%	23.14%	-98.24%	$9,491,703	$34,450,063	$71,470,655	0.2755	482.02M	1.00B	1.00B	—
	593	CATI	Catizen	—	—	all red	up	0/100	36/100	$0.051978	-1.95%	-3.62%	-19.69%	-16.70%	-95.30%	$2,585,793	$34,581,647	$52,025,997	0.0748	664.70M	1.00B	1.00B	—
	592	LAB	LAB	—	—	all red	up	10/100	46/100	$0.044620	-0.58%	-2.04%	-3.28%	-9.00%	-99.84%	$13,174,628	$34,563,474	$44,566,814	0.3812	775.54M	1.00B	1.00B	—
	591	ORBS	Orbs	—	—	—	—	25/100	30/100	$0.006958	0.45%	-1.00%	-0.18%	6.82%	-98.07%	$1,755,305	$34,791,972	$69,583,957	0.0505	5.00B	10.00B	10.00B	—
	590	GIGGLE	Giggle Fund	—	—	all green	down	85/100	44/100	$34.94	0.31%	1.07%	3.38%	1.65%	-87.27%	$5,546,589	$34,921,014	$34,921,014	0.1588	1.00M	1.00M	1.00M	—
	588	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$916.89	-0.24%	-1.80%	-14.01%	-0.99%	-26.87%	$4,519,839	$35,162,157	$35,165,004	0.1285	38.35K	38.36K	—	—
	587	TRUTH	Swarm Network	—	—	—	—	45/100	52/100	$0.017047	-1.89%	-25.22%	26.52%	23.07%	-65.96%	$5,684,441	$35,558,988	$170,521,734	0.1599	2.09B	10.00B	10.00B	—
	586	APEX	APEX	—	—	—	—	45/100	30/100	$0.229869	0.31%	-0.71%	2.69%	9.59%	-94.00%	$1,831,815	$35,632,124	$114,862,928	0.0514	155.11M	500.00M	1.00B	—
	582	SNT	Status	—	—	—	up	25/100	30/100	$0.007442	1.24%	-0.55%	-3.88%	0.19%	-98.91%	$3,091,409	$35,954,702	$50,640,425	0.0860	4.83B	6.80B	—	—
	576	UMA	UMA	—	—	—	—	45/100	30/100	$0.391747	0.45%	-0.71%	2.59%	9.64%	-99.06%	$3,099,236	$36,367,292	$51,540,980	0.0852	92.81M	131.53M	—	—
	574	ARK	ARK	—	—	—	up	40/100	30/100	$0.184523	1.88%	0.26%	-15.03%	29.34%	-98.19%	$1,862,978	$36,862,016	$36,862,122	0.0505	199.78M	199.78M	—	—
	572	DOS	DAPPOS	—	—	all red	up	10/100	46/100	$0.185717	-0.67%	-3.63%	-18.99%	-10.62%	-86.98%	$13,959,754	$37,075,542	$185,377,708	0.3765	200.00M	1.00B	1.00B	—
	571	EURI	Eurite	—	—	all green	—	75/100	25/100	$1.12	0.02%	0.75%	0.14%	-2.93%	-8.10%	$5,202,815	$37,133,014	$37,133,014	0.1401	33.14M	33.14M	—	—
	569	SYN	Synapse	—	—	—	—	35/100	45/100	$0.170603	0.32%	-5.42%	-1.87%	108.65%	-96.53%	$7,304,774	$37,366,350	$42,642,696	0.1955	219.07M	250.00M	250.00M	—
	566	TROLL	TROLL	—	—	—	down	20/100	34/100	$0.037477	-1.14%	-0.10%	11.45%	-15.90%	-86.74%	$1,114,335	$37,424,014	$37,424,014	0.0298	998.75M	998.75M	1.00B	—
	565	MOVE	Movement	—	—	—	up	35/100	40/100	$0.008048	0.15%	-2.32%	-8.00%	1.87%	-99.44%	$5,986,143	$37,499,225	$80,463,246	0.1596	4.66B	10.00B	10.00B	—
	564	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.64	0.05%	-1.85%	-3.53%	-1.62%	-97.35%	$1,875,186	$37,599,283	$37,599,283	0.0499	22.88M	22.88M	—	—
	563	PROVE	Succinct	—	—	—	—	40/100	40/100	$0.192861	-0.02%	1.39%	-1.97%	3.61%	-88.73%	$5,795,947	$37,613,295	$192,888,690	0.1541	195.00M	1.00B	1.00B	—
	560	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.037689	-1.14%	-1.37%	-10.23%	10.78%	-84.51%	$3,606,501	$37,660,518	$37,660,518	0.0958	999.95M	999.95M	1.00B	—
	559	BOLD	BOLD	—	—	all green	—	65/100	15/100	$0.995111	0.03%	0.00%	0.06%	-0.04%	-1.80%	$1,591,920	$37,836,694	$37,813,639	0.0421	38.02M	38.00M	—	—
	558	IOTX	IoTeX	—	—	all green	down	75/100	34/100	$0.004020	3.17%	7.43%	8.73%	32.02%	-98.43%	$3,295,530	$37,930,391	$37,930,391	0.0869	9.44B	9.44B	10.00B	—
	557	BFC	Bifrost	—	—	—	—	60/100	60/100	$0.027534	-0.89%	11.07%	6.06%	3.72%	-96.46%	$29,768,088	$38,221,265	$65,070,249	0.7788	1.39B	2.37B	—	—
	556	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.58	0.91%	-1.71%	-6.55%	-7.63%	-96.08%	$5,281,563	$37,951,629	$37,951,629	0.1392	14.70M	14.70M	—	—
	554	MEW	cat in a dogs world	—	—	—	up	45/100	40/100	$0.000427	0.12%	-1.25%	-6.29%	9.25%	-96.68%	$4,635,847	$37,987,628	$37,987,628	0.1220	88.89B	88.89B	88.89B	—
	551	MOCA	Moca Network	—	—	all red	up	0/100	36/100	$0.008985	-0.22%	-0.35%	-0.67%	-2.26%	-98.12%	$2,985,017	$38,026,162	$79,847,735	0.0785	4.23B	8.89B	8.89B	—
	549	MAGIC	Treasure	—	—	—	down	60/100	66/100	$0.113452	-2.52%	5.13%	78.25%	165.21%	-98.21%	$39,885,354	$38,554,550	$39,485,525	1.0345	339.49M	347.69M	347.71M	—
	548	GOOGLX	Alphabet xStock	—	—	all red	—	30/100	31/100	$348.93	-0.24%	-0.39%	-0.27%	1.31%	-14.54%	$5,335,762	$38,830,817	$185,038,222	0.1374	111.27K	530.24K	—	—
	545	MOODENG	Moo Deng	—	—	—	up	35/100	40/100	$0.039445	0.80%	-0.46%	-0.50%	2.35%	-94.20%	$6,935,480	$39,059,304	$39,059,304	0.1776	989.94M	989.94M	1.00B	—
	540	PEOPLE	ConstitutionDAO	—	—	—	—	55/100	40/100	$0.007779	1.37%	-0.28%	3.59%	1.10%	-95.80%	$8,161,501	$39,396,681	$39,396,681	0.2072	5.07B	5.07B	—	—
	539	ME	Magic Eden	—	—	—	up	25/100	30/100	$0.063389	1.50%	-2.01%	-4.17%	1.17%	-99.63%	$3,623,661	$39,368,734	$63,403,622	0.0920	620.92M	999.99M	1.00B	—
	537	SN28	gm	—	—	—	down	40/100	31/100	$8.68	-4.90%	-1.60%	35.62%	74.34%	-5.45%	$2,954,092	$40,200,448	$182,334,646	0.0735	4.63M	21.00M	21.00M	—
	536	CSPR	Casper Network	—	—	—	—	20/100	30/100	$0.002326	-0.28%	-4.34%	2.36%	-13.77%	-99.82%	$2,799,819	$40,361,473	$46,670,929	0.0694	17.35B	20.07B	—	—
	535	SXT	Space and Time	—	—	—	up	40/100	30/100	$0.008732	1.34%	0.80%	-0.44%	7.56%	-94.61%	$2,707,352	$40,559,575	$43,663,482	0.0668	4.64B	5.00B	5.00B	—
	534	MOG	Mog Coin	—	—	—	—	50/100	40/100	$0.000000	0.17%	0.94%	-2.41%	5.95%	-97.41%	$10,424,935	$40,598,045	$40,598,045	0.2568	390.56T	390.56T	420.69T	—
	532	BARD	Lombard	—	—	—	up	10/100	30/100	$0.112151	1.32%	-0.30%	-5.72%	-7.80%	-93.41%	$1,779,903	$40,822,988	$112,228,145	0.0436	363.75M	1.00B	1.00B	—
	529	ARC	AI Rig Complex	—	—	—	—	35/100	57/100	$0.041167	0.65%	15.54%	-31.55%	-49.71%	-93.39%	$16,293,935	$41,053,152	$41,053,152	0.3969	999.98M	999.98M	1.00B	—
	528	NES	Nesa	—	—	—	—	30/100	35/100	$0.141219	-0.25%	-3.92%	5.03%	-12.42%	-56.15%	$10,393,492	$41,287,031	$145,938,341	0.2517	292.33M	1.03B	—	—
	526	ACU	Acurast	—	—	—	—	25/100	35/100	$0.100690	-0.38%	3.78%	-7.15%	-15.91%	-68.13%	$13,538,752	$41,651,361	$103,945,846	0.3250	413.72M	1.03B	—	—
	525	NOT	Notcoin	—	—	all red	—	10/100	46/100	$0.000419	-0.21%	-2.97%	-2.08%	-5.87%	-98.52%	$4,741,536	$41,608,850	$42,874,051	0.1140	99.43B	102.45B	102.46B	—
	523	SC	Siacoin	—	—	all red	up	15/100	36/100	$0.000845	-0.57%	-1.47%	-7.19%	2.12%	-99.09%	$2,907,897	$42,048,798	$42,048,798	0.0692	49.75B	49.75B	—	—
	522	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$93.89	-0.94%	-5.19%	-13.81%	-4.14%	-27.84%	$16,281,402	$42,237,462	$42,237,462	0.3855	449.76K	449.76K	—	—
	521	ZCHF	Frankencoin	—	—	all green	—	75/100	25/100	$1.21	0.08%	0.82%	0.40%	-1.39%	-9.23%	$10,367,032	$42,364,310	$42,364,311	0.2447	35.13M	35.13M	—	—
	519	AVNT	Veranta	—	—	—	—	35/100	40/100	$0.119433	0.18%	-8.33%	-7.54%	22.87%	-95.47%	$13,181,428	$42,474,297	$119,485,621	0.3103	355.48M	1.00B	1.00B	—
	518	LSK	Lisk	—	—	all red	up	20/100	51/100	$0.196800	-1.00%	-3.17%	-15.62%	-52.95%	-99.44%	$7,026,857	$42,599,741	$59,046,314	0.1650	216.44M	300.00M	300.00M	—
	515	GWEI	ETHGas	—	—	—	down	70/100	44/100	$0.021672	-1.98%	2.78%	20.75%	2.99%	-91.21%	$6,801,873	$42,890,589	$216,619,136	0.1586	1.98B	10.00B	10.00B	—
	514	MASK	Mask Network	—	—	—	—	25/100	30/100	$0.429944	0.70%	-2.24%	-1.29%	0.44%	-98.96%	$4,234,138	$43,012,966	$43,012,966	0.0984	100.00M	100.00M	100.00M	—
	513	SHARE	ShareX	—	—	—	—	40/100	27/100	$2.40	-0.29%	-1.58%	142.87%	392.22%	-10.80%	$3,722,816	$43,012,569	$239,624,342	0.0866	17.95M	100.00M	100.00M	—
	512	API3	Api3	—	—	all green	—	85/100	40/100	$0.292755	0.76%	0.11%	4.03%	27.08%	-97.16%	$8,375,941	$43,101,277	$55,072,945	0.1943	147.27M	188.17M	—	—
	510	PHA	PHALA	—	—	—	up	35/100	45/100	$0.050553	0.16%	-0.44%	-15.32%	84.23%	-96.36%	$16,163,596	$43,365,780	$50,546,230	0.3727	857.94M	1.00B	1.00B	—
	509	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$725.02	-0.24%	-1.09%	-4.00%	2.41%	-64.01%	$3,000,896	$43,428,874	$202,621,888	0.0691	59.90K	279.47K	—	—
	508	XVG	Verge	—	—	—	—	35/100	30/100	$0.002650	0.22%	0.39%	-2.15%	-0.01%	-98.99%	$2,125,812	$43,762,740	$43,850,279	0.0486	16.52B	16.56B	—	—
	507	BAND	Band	—	—	all green	down	75/100	34/100	$0.237825	2.15%	2.45%	8.57%	29.85%	-98.96%	$1,802,078	$43,741,795	$43,742,180	0.0412	183.92M	183.92M	—	—
	505	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004382	0.76%	-1.33%	-1.52%	-3.70%	-97.95%	$5,561,227	$43,823,182	$43,823,182	0.1269	10.00B	10.00B	10.00B	—
	504	DUSD	StandX DUSD	—	—	—	—	30/100	25/100	$0.997342	-0.02%	0.15%	-0.08%	-0.15%	-4.05%	$8,149,429	$44,070,511	$44,059,840	0.1849	44.19M	44.18M	—	—
	503	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$217.53	-0.10%	-2.38%	-7.73%	2.33%	-10.69%	$13,905,902	$44,190,113	$225,483,170	0.3147	203.14K	1.04M	—	—
	502	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000106	0.28%	-1.02%	-2.57%	-3.76%	-95.33%	$3,191,131	$44,440,942	$44,440,942	0.0718	420.69B	420.69B	420.69B	—
	500	POPCAT	Popcat	—	—	—	down	60/100	44/100	$0.045443	-0.39%	0.17%	0.41%	0.89%	-97.79%	$11,336,973	$44,572,192	$44,572,192	0.2544	979.98M	979.98M	979.98M	—
	497	JUPUSD	JupUSD	—	—	all red	up	15/100	31/100	$0.998652	-0.02%	-0.02%	-0.02%	-0.09%	-2.42%	$7,379,096	$44,750,602	$44,750,806	0.1649	44.81M	44.81M	—	—
	495	NIL	Nillion	—	—	all green	—	85/100	65/100	$0.089108	1.21%	11.80%	1.56%	116.22%	-90.07%	$67,936,841	$45,255,762	$90,026,643	1.5012	508.19M	1.01B	—	—
	494	MAGMA	Magma Finance	—	—	all green	down	60/100	29/100	$0.237136	0.88%	3.63%	19.91%	-2.41%	-70.66%	$2,574,313	$45,056,573	$237,139,857	0.0571	190.00M	1.00B	1.00B	—
	493	RAVE	RaveDAO	—	—	—	down	35/100	34/100	$0.169131	-0.73%	1.29%	3.42%	-9.66%	-99.40%	$1,677,693	$45,702,059	$169,125,948	0.0367	270.22M	1.00B	1.00B	—
	492	MSUSD	Metronome Synth USD	—	—	all green	down	75/100	29/100	$0.886993	0.10%	0.15%	2.75%	23.91%	-74.15%	$3,104,382	$45,796,779	$45,796,779	0.0678	51.64M	51.64M	—	—
	491	PNUT	Peanut the Squirrel	—	—	—	up	35/100	40/100	$0.045943	0.48%	-1.00%	-2.27%	2.58%	-98.11%	$9,065,629	$45,928,294	$45,928,294	0.1974	999.84M	999.84M	1.00B	—
	489	XUSD	StraitsX XUSD	—	—	—	down	30/100	34/100	$1.00	-0.03%	-0.01%	0.01%	-0.03%	-43.53%	$10,385,251	$46,187,886	$46,187,886	0.2248	46.18M	46.18M	—	—
	487	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$777.78	-0.03%	0.01%	-0.47%	1.90%	-1.67%	$2,855,888	$46,639,761	$46,750,922	0.0612	59.96K	60.10K	—	—
	484	HOLO	Holoworld	—	—	all green	down	75/100	34/100	$0.059645	0.27%	1.40%	3.44%	2.59%	-92.31%	$1,800,310	$46,925,503	$122,147,970	0.0384	786.78M	2.05B	2.05B	—
	480	COAI	ChainOpera AI	—	—	all red	up	0/100	36/100	$0.252760	-1.02%	-3.94%	-15.28%	-11.44%	-99.42%	$3,301,189	$47,525,062	$252,792,751	0.0695	188.00M	1.00B	1.00B	—
	477	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003420	1.15%	-1.22%	-3.01%	4.79%	-95.80%	$3,142,317	$47,543,511	$47,543,511	0.0661	13.93B	13.93B	—	—
	476	ANSEM	The Black Bull	—	—	—	up	10/100	25/100	$0.114890	0.88%	-2.97%	-14.49%	-7.18%	-74.10%	$3,128,481	$47,900,941	$114,590,172	0.0653	416.92M	997.36M	1.00B	—
	475	BOME	BOOK OF MEME	—	—	all red	up	10/100	53/100	$0.000695	-0.43%	-5.16%	-31.41%	-18.95%	-97.42%	$18,783,320	$47,919,493	$47,919,493	0.3920	69.00B	69.00B	69.00B	—
	472	UMXM	Manadia	—	—	—	—	30/100	48/100	$0.070514	25.33%	-60.49%	19.13%	-26.81%	-97.05%	$1,628,086	$48,611,398	$58,203,480	0.0335	250.56M	300.00M	300.00M	—
	471	GPS	GoPlus Security	—	—	—	up	35/100	40/100	$0.008191	1.99%	0.84%	-18.34%	-23.02%	-96.27%	$6,525,161	$48,630,515	$81,909,697	0.1342	5.94B	10.00B	10.00B	—
	470	BRETT	Brett	—	—	all red	—	25/100	46/100	$0.004907	-0.18%	-2.56%	-1.92%	4.15%	-97.90%	$4,885,398	$48,631,897	$48,631,897	0.1005	9.91B	9.91B	10.00B	—
	469	RON	Ronin	—	—	all green	—	75/100	30/100	$0.063132	0.72%	0.68%	7.60%	30.30%	-98.58%	$1,328,243	$48,813,254	$63,196,721	0.0272	772.40M	1.00B	1.00B	—
	468	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$217.15	-0.16%	-2.32%	-7.61%	2.38%	-10.56%	$35,932,294	$48,850,109	$48,850,109	0.7356	224.82K	224.82K	—	—
	467	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$146.41	-0.18%	-4.70%	-10.38%	1.28%	-35.02%	$9,936,129	$48,853,090	$232,843,376	0.2034	333.83K	1.59M	—	—
	466	ARX	Arcium	—	—	all red	up	25/100	36/100	$0.234891	-1.29%	-1.98%	-10.76%	49.61%	-49.69%	$11,608,004	$49,073,057	$234,988,948	0.2365	208.83M	1.00B	1.00B	—
	463	CFG	Centrifuge	—	—	—	—	45/100	35/100	$0.131373	-0.15%	-5.23%	1.14%	24.86%	-67.19%	$12,038,135	$49,969,253	$89,328,390	0.2409	380.38M	680.00M	—	—
	462	NOS	Nosana	—	—	all red	—	15/100	41/100	$0.500207	-2.16%	-9.35%	-2.50%	83.27%	-93.61%	$1,088,563	$50,020,664	$50,020,664	0.0218	100.00M	100.00M	100.00M	—
	458	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.020251	0.24%	-1.67%	-5.70%	-11.61%	-87.84%	$1,313,670	$50,635,255	$202,541,021	0.0259	2.50B	10.00B	10.00B	—
	454	TRB	Tellor Tributes	—	—	—	—	45/100	40/100	$18.14	-0.19%	-0.94%	1.12%	8.91%	-96.94%	$9,739,869	$51,363,361	$52,675,553	0.1896	2.83M	2.90M	—	—
	453	ID	SPACE ID	—	—	—	up	35/100	40/100	$0.033307	0.60%	-2.87%	-6.79%	2.89%	-98.19%	$5,761,944	$51,541,429	$66,451,080	0.1118	1.55B	1.99B	2.00B	—
	451	FIDD	Fidelity Digital Dollar	—	—	—	down	35/100	29/100	$0.999344	-0.02%	0.00%	0.01%	-0.03%	-1.15%	$19,370,388	$51,776,742	$51,776,742	0.3741	51.81M	51.81M	—	—
	450	CTC	Creditcoin	—	—	—	up	10/100	30/100	$0.094674	0.12%	-4.04%	-10.30%	-6.88%	-98.91%	$2,238,112	$52,029,693	$56,804,668	0.0430	549.56M	600.00M	—	—
	448	XVS	Venus	—	—	—	—	45/100	30/100	$3.07	1.14%	-0.16%	1.61%	2.27%	-97.91%	$1,371,209	$51,832,808	$91,312,991	0.0265	16.88M	29.75M	30.00M	—
	446	JELLYJELLY	Jelly-My-Jelly	—	—	—	—	30/100	30/100	$0.051946	0.84%	-0.75%	2.81%	-5.27%	-89.02%	$2,703,779	$51,954,462	$51,954,462	0.0520	1,000.00M	1,000.00M	1.00B	—
	445	ELF	aelf	—	—	all red	up	0/100	36/100	$0.063033	-0.04%	-2.56%	-2.70%	-7.01%	-97.58%	$2,657,698	$52,244,536	$63,031,721	0.0509	828.86M	1,000.00M	1.00B	—
	444	VELO	Velodrome Finance	—	—	—	down	50/100	39/100	$0.038725	-0.61%	2.15%	12.69%	64.98%	-90.50%	$3,643,545	$52,429,468	$102,618,545	0.0695	1.35B	2.65B	—	—
	442	ZEREBRO	Zerebro	—	—	all green	down	85/100	76/100	$0.053094	3.28%	40.01%	92.88%	83.64%	-93.23%	$52,448,206	$52,986,568	$52,986,568	0.9898	999.95M	999.95M	1.00B	—
	441	BAN	Comedian	—	—	all red	up	0/100	36/100	$0.052792	-0.83%	-2.07%	-13.45%	-21.48%	-86.03%	$5,136,464	$52,821,702	$52,821,702	0.0972	999.96M	999.96M	1.00B	—
	440	ONT	Ontology	—	—	—	up	25/100	30/100	$0.052830	0.67%	-2.95%	-9.98%	5.93%	-99.52%	$5,142,677	$52,813,312	$52,813,312	0.0974	1.00B	1.00B	—	—
	438	CELO	Celo	—	—	—	up	25/100	30/100	$0.087822	0.08%	-0.76%	-0.88%	6.69%	-99.11%	$4,499,086	$53,500,239	$87,932,711	0.0841	608.42M	1.00B	1.00B	—
	435	SN44	Score	—	—	all red	—	15/100	26/100	$9.45	-0.62%	-0.01%	-0.39%	12.68%	-47.53%	$1,390,772	$53,968,797	$53,968,797	0.0258	5.69M	5.69M	21.00M	—
	434	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	—	45/100	25/100	$147.61	-0.60%	1.86%	-1.18%	11.84%	-14.52%	$20,139,469	$53,949,366	$53,949,366	0.3733	365.33K	365.33K	—	—
	433	FLOW	Flow	—	—	all green	down	85/100	44/100	$0.031818	0.81%	1.25%	6.24%	17.42%	-99.92%	$6,428,444	$53,980,481	$53,980,481	0.1191	1.70B	1.70B	—	—
	432	MEGA	MegaETH	—	—	all green	down	85/100	49/100	$0.048265	1.58%	12.68%	18.20%	37.37%	-77.83%	$25,282,042	$54,457,438	$482,012,616	0.4643	1.13B	10.00B	10.00B	—
	431	ZCAT	Anonymous Cat	—	—	all green	down	60/100	46/100	$0.056876	3.20%	16.82%	41.95%	-41.51%	-67.60%	$3,737,056	$54,992,988	$54,992,988	0.0680	966.68M	966.68M	1.00B	—
	430	WIN	WINkLink	—	—	—	—	35/100	40/100	$0.000055	0.48%	-0.96%	-0.70%	43.41%	-98.09%	$11,353,997	$54,984,651	$54,984,652	0.2065	993.70B	993.70B	—	—
	428	BIO	Bio Protocol	—	—	—	up	35/100	40/100	$0.025676	0.16%	-3.89%	-5.10%	3.43%	-97.11%	$9,747,681	$55,120,323	$85,313,283	0.1768	2.15B	3.32B	3.32B	—
	427	T	Threshold Network	—	—	—	—	45/100	30/100	$0.004951	0.38%	-2.49%	0.64%	6.48%	-97.82%	$3,452,893	$55,224,522	$55,224,522	0.0625	11.16B	11.16B	—	—
	426	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$909.53	-0.64%	-1.92%	-14.46%	-1.57%	-27.50%	$40,630,091	$55,280,318	$55,280,318	0.7350	60.78K	60.78K	—	—
	425	ASTR	Astar	—	—	—	up	25/100	30/100	$0.006386	1.46%	0.67%	-2.03%	-6.25%	-98.49%	$2,557,798	$56,120,495	$56,125,428	0.0456	8.78B	8.79B	10.00B	—
	424	DAI	DAI on PulseChain	—	—	—	up	10/100	40/100	$0.001271	0.51%	-12.29%	-18.67%	-42.12%	-96.23%	$1,254,928	$56,364,817	$56,364,818	0.0223	44.36B	44.36B	—	—
	422	HUMA	Huma Finance	—	—	—	down	60/100	39/100	$0.032781	-1.30%	0.22%	12.79%	44.83%	-71.65%	$9,614,358	$56,821,435	$327,815,971	0.1692	1.73B	10.00B	10.00B	—
	421	ONE	ONEchain	—	—	—	up	10/100	25/100	$0.106236	0.02%	-4.92%	-18.16%	-17.02%	-75.76%	$2,671,700	$56,951,575	$104,665,924	0.0469	536.09M	985.22M	1.00B	—
	419	ORE	ORE	—	—	—	—	35/100	35/100	$113.42	-0.69%	-2.75%	11.12%	95.39%	-92.19%	$1,814,766	$57,685,561	$57,687,705	0.0315	508.54K	508.56K	3.00M	—
	418	MERL	Merlin Chain	—	—	—	—	45/100	30/100	$0.027602	1.12%	-4.46%	1.04%	20.59%	-98.10%	$3,022,461	$57,965,036	$57,965,036	0.0521	2.10B	2.10B	2.10B	—
	417	POD	Dolphin	—	—	—	—	45/100	30/100	$0.697282	-0.71%	-1.27%	16.30%	141.48%	-26.94%	$19,025,145	$58,189,769	$348,643,177	0.3270	83.45M	500.00M	500.00M	—
	416	DEEP	DeepBook	—	—	—	—	45/100	45/100	$0.023271	-2.37%	-4.00%	18.93%	59.02%	-93.18%	$17,800,354	$58,197,479	$232,789,915	0.3059	2.50B	10.00B	10.00B	—
	414	ALT	AltLayer	—	—	—	—	55/100	40/100	$0.007905	2.72%	-2.60%	13.69%	21.39%	-98.83%	$7,903,074	$58,250,271	$79,067,176	0.1357	7.37B	10.00B	10.00B	—
	413	ALLO	Allora	—	—	—	up	25/100	30/100	$0.228922	0.00%	-0.56%	-5.20%	6.99%	-85.67%	$5,178,649	$58,397,182	$180,515,411	0.0887	255.09M	788.53M	1.00B	—
	411	ENJ	Enjin Coin	—	—	—	—	45/100	30/100	$0.029284	0.12%	-1.78%	0.92%	17.12%	-99.39%	$5,340,756	$58,818,483	$59,465,928	0.0908	2.01B	2.03B	—	—
	410	MUBARAK	Mubarak	—	—	—	—	40/100	40/100	$0.058863	-1.20%	5.72%	-17.86%	94.61%	-72.13%	$28,891,327	$58,854,417	$58,854,417	0.4909	1.00B	1.00B	1.00B	—
	409	AZTEC	Aztec	—	—	all green	—	85/100	47/100	$0.019809	1.56%	0.24%	37.60%	53.42%	-50.35%	$6,925,232	$59,333,007	$205,033,305	0.1167	3.00B	10.35B	10.35B	—
	407	AMP	Amp	—	—	—	up	35/100	45/100	$0.000663	0.54%	-1.86%	-16.62%	50.54%	-99.45%	$9,527,215	$59,498,355	$66,085,018	0.1601	89.78B	99.72B	100.00B	—
	406	EDU	Open Campus	—	—	—	down	60/100	44/100	$0.070792	-1.69%	3.30%	8.47%	46.02%	-95.77%	$6,300,527	$59,751,410	$70,835,726	0.1054	843.52M	1.00B	1.00B	—
	405	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,345.27	-1.26%	-5.31%	-17.50%	-11.91%	-43.23%	$54,517,751	$60,204,535	$60,204,535	0.9055	44.74K	44.74K	—	—
	400	TAG	TAGGER	—	—	all red	up	0/100	31/100	$0.000565	-0.53%	-1.00%	-10.63%	-23.58%	-74.15%	$1,466,371	$61,496,144	$228,993,713	0.0238	108.86B	405.38B	405.38B	—
	399	BABY	Babylon	—	—	all green	—	85/100	40/100	$0.012561	1.09%	6.37%	1.15%	16.11%	-92.44%	$12,667,911	$61,595,391	$138,524,960	0.2057	4.90B	11.02B	—	—
	398	ALEO	ALEO	—	—	all green	down	85/100	46/100	$0.041299	0.08%	1.33%	31.59%	152.32%	-99.39%	$2,633,375	$61,710,587	$86,305,350	0.0427	1.49B	2.09B	5.00B	—
	395	PURR	Purr	—	—	all red	—	0/100	36/100	$0.104831	-0.73%	-0.05%	-6.91%	-1.66%	-84.81%	$2,044,922	$62,347,742	$62,347,694	0.0328	594.75M	594.75M	1.00B	—
	394	SN53	EfficientFrontier	—	—	—	—	50/100	20/100	$10.96	0.24%	-2.21%	14.10%	84.24%	-14.78%	$1,266,330	$62,550,936	$62,550,936	0.0202	5.69M	5.69M	21.00M	—
	393	DEXE	DeXe	—	—	—	—	40/100	40/100	$1.78	0.27%	-1.12%	2.07%	-0.89%	-96.36%	$8,665,655	$62,750,987	$171,737,396	0.1381	35.26M	96.50M	—	—
	392	TURBO	Turbo	—	—	—	—	35/100	40/100	$0.000911	0.33%	-0.99%	-0.83%	2.99%	-93.64%	$7,850,810	$62,822,894	$62,822,894	0.1250	69.00B	69.00B	69.00B	—
	390	ZIL	Zilliqa	—	—	—	—	45/100	30/100	$0.003264	0.87%	-1.37%	2.42%	15.96%	-98.72%	$3,539,520	$63,742,010	$67,338,319	0.0555	19.51B	20.61B	21.00B	—
	389	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003452	0.57%	-2.28%	-8.98%	-9.93%	-98.06%	$2,237,783	$63,913,543	$63,913,675	0.0350	18.52B	18.52B	21.00B	—
	387	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006485	-0.47%	-2.25%	-2.52%	-12.09%	-88.77%	$6,865,785	$64,865,769	$64,865,769	0.1058	10.00B	10.00B	10.00B	—
	385	SUSHI	Sushi	—	—	—	—	45/100	40/100	$0.226757	-0.25%	-1.33%	3.80%	8.37%	-99.03%	$6,917,221	$65,042,764	$66,124,505	0.1063	286.75M	291.51M	—	—
	383	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.091859	-1.04%	-8.25%	-16.31%	9.52%	-57.74%	$2,231,949	$65,485,959	$332,089,676	0.0341	712.69M	3.61B	—	—
	381	ROSE	Oasis	—	—	—	down	50/100	34/100	$0.008100	-0.14%	0.60%	11.60%	23.05%	-98.64%	$3,224,355	$65,785,223	$80,993,011	0.0490	8.12B	10.00B	10.00B	—
	378	RE	RE	—	—	all red	up	10/100	41/100	$0.415787	-0.23%	-1.67%	-3.49%	-3.99%	-61.45%	$11,861,626	$66,355,254	$415,759,736	0.1788	159.60M	1.00B	1.00B	—
	377	VTHO	VeThor	—	—	—	—	20/100	30/100	$0.000641	-0.39%	-1.78%	1.43%	-16.62%	-98.63%	$4,393,600	$66,572,926	$66,573,397	0.0660	103.78B	103.78B	—	—
	376	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$773.41	-0.13%	-0.05%	-0.74%	1.60%	-1.61%	$10,311,968	$66,660,148	$212,012,093	0.1547	86.23K	274.25K	—	—
	375	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	41/100	$0.066829	-0.84%	-8.06%	-6.00%	-42.08%	-58.86%	$24,838,668	$66,802,648	$66,802,648	0.3718	1.00B	1.00B	1.00B	—
	372	TSLAX	Tesla xStock	—	—	all red	up	10/100	31/100	$360.34	-0.46%	-1.75%	-3.07%	-0.10%	-27.43%	$9,476,838	$67,695,906	$200,580,309	0.1400	187.87K	556.64K	—	—
	370	BABYDOGE	Baby Doge Coin	—	—	—	up	25/100	30/100	$0.000000	0.22%	-0.43%	-0.90%	1.72%	-94.31%	$3,324,896	$67,940,832	$154,976,096	0.0489	184,126.13T	420,000.00T	420,000.00T	—
	368	IO	io.net	—	—	all green	down	85/100	44/100	$0.164602	0.85%	1.03%	14.20%	29.63%	-97.44%	$19,926,210	$68,095,287	$131,405,807	0.2926	413.32M	797.60M	800.00M	—
	367	HOT	Holo	—	—	—	—	30/100	30/100	$0.000387	-0.05%	0.45%	-3.97%	4.86%	-98.76%	$3,816,522	$68,277,135	$68,277,135	0.0559	177.62B	177.62B	—	—
	366	DATA	Data Network	—	—	all red	—	25/100	46/100	$0.189082	-0.23%	-4.08%	-1.28%	2.91%	-98.72%	$6,947,252	$68,085,109	$195,442,019	0.1020	360.07M	1.03B	—	—
	365	SPK	Spark	—	—	all red	up	25/100	46/100	$0.020392	-0.03%	-0.59%	-2.60%	12.10%	-88.95%	$8,257,481	$68,356,557	$203,928,383	0.1208	3.35B	10.00B	10.00B	—
	364	DIEM	Diem	—	—	all green	down	75/100	19/100	$1,859.24	0.12%	7.64%	20.40%	5.16%	-27.54%	$1,375,978	$68,406,095	$68,361,595	0.0201	36.73K	36.71K	—	—
	363	AXL	Axelar	—	—	—	—	45/100	50/100	$0.055260	-1.71%	-12.47%	14.38%	26.01%	-97.91%	$22,687,640	$69,093,315	$69,562,999	0.3284	1.25B	1.26B	—	—
	362	DUSK	DUSK	—	—	—	down	60/100	56/100	$0.113515	-0.21%	8.21%	52.22%	64.41%	-89.58%	$30,715,561	$69,121,840	$69,122,306	0.4444	609.26M	609.26M	1.00B	—
	357	TRUSD	Tori trUSD	—	—	—	down	40/100	19/100	$0.998908	-0.01%	0.01%	0.06%	-0.06%	-0.21%	$2,269,119	$71,285,169	$71,285,169	0.0318	71.36M	71.36M	—	—
	355	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.043270	-0.19%	-1.02%	-2.49%	25.99%	-98.48%	$5,977,859	$71,655,677	$90,883,142	0.0834	1.66B	2.10B	2.10B	—
	354	KAITO	KAITO	—	—	all red	—	25/100	46/100	$0.297656	-0.46%	-1.13%	-0.11%	1.30%	-89.68%	$17,670,203	$71,875,465	$297,757,967	0.2458	241.39M	1.00B	1.00B	—
	353	LINEA	Linea	—	—	all green	down	85/100	44/100	$0.002954	0.09%	1.22%	14.71%	18.32%	-93.67%	$10,888,376	$72,472,085	$211,543,674	0.1502	24.53B	71.59B	72.01B	—
	351	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000270	-0.68%	-0.17%	-3.44%	38.02%	-97.99%	$1,195,725	$73,046,504	$83,811,558	0.0164	270.95B	310.88B	750.00B	—
	350	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.996575	0.00%	0.00%	-0.02%	-0.12%	-46.77%	$1,293,948	$73,699,333	$112,671,562	0.0176	73.95M	113.06M	—	—
	349	O	o1.exchange	—	—	all green	—	60/100	25/100	$0.463525	1.42%	0.76%	5.05%	-13.16%	-50.77%	$3,079,523	$74,162,856	$463,517,847	0.0415	160.00M	1.00B	1.00B	—
	348	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068927	-0.18%	-0.60%	2.16%	4.57%	-99.24%	$9,152,699	$74,647,619	$74,647,619	0.1226	1.08B	1.08B	—	—
	345	CKB	Nervos Network	—	—	—	—	45/100	37/100	$0.001513	0.16%	-3.99%	26.02%	37.81%	-96.54%	$6,636,964	$75,246,757	$76,541,408	0.0882	49.71B	50.57B	—	—
	341	QUBIC	Qubic	—	—	—	up	35/100	30/100	$0.000001	1.90%	-1.54%	-10.00%	39.97%	-95.80%	$1,155,952	$75,965,342	$94,230,794	0.0152	143.70T	178.25T	200.00T	—
	340	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004329	-0.44%	-4.56%	-13.10%	6.70%	-99.81%	$3,403,148	$76,026,205	$103,883,746	0.0448	17.56B	24.00B	—	—
	338	NXPC	Nexpace	—	—	all green	—	95/100	65/100	$0.250058	42.97%	24.76%	36.43%	33.52%	-93.37%	$23,846,107	$77,409,072	$248,563,897	0.3081	309.73M	994.55M	1.00B	—
	336	COW	CoW Protocol	—	—	—	—	25/100	30/100	$0.133839	0.11%	-2.98%	-2.81%	1.57%	-93.97%	$2,751,948	$76,928,577	$133,908,027	0.0358	574.49M	1.00B	1.00B	—
	334	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.055009	-0.18%	-3.60%	-7.17%	38.23%	-75.46%	$1,917,737	$77,427,380	$107,377,484	0.0248	1.41B	1.95B	2.00B	—
	333	RLC	iExec RLC	—	—	—	down	60/100	49/100	$0.900329	-2.23%	7.05%	22.36%	225.50%	-94.20%	$38,851,274	$78,297,089	$78,297,089	0.4962	87.00M	87.00M	87.00M	—
	332	ADI	ADI	—	—	—	—	25/100	15/100	$8.31	-0.01%	-1.26%	1.70%	-4.65%	-6.45%	$3,538,322	$78,441,239	$8,314,287,505	0.0451	9.43M	1,000.00M	1,000.00M	—
	331	MARSCOIN	MarsCoin	—	—	all red	up	10/100	41/100	$0.078682	-0.37%	-0.93%	-10.58%	-12.45%	-70.13%	$17,416,815	$78,682,853	$78,682,853	0.2214	1.00B	1.00B	1.00B	—
	329	UAI	UnifAI Network	—	—	—	down	35/100	29/100	$0.332395	-1.90%	0.78%	5.73%	-11.83%	-60.27%	$2,836,433	$79,449,585	$332,425,040	0.0357	239.00M	1.00B	1.00B	—
	328	USDSUI	USDsui	—	—	all red	—	5/100	21/100	$0.998909	-0.05%	-0.03%	-0.03%	-0.16%	-2.14%	$1,950,274	$79,972,128	$79,972,128	0.0244	80.06M	80.06M	—	—
	327	BERA	Berachain	—	—	—	—	45/100	40/100	$0.228193	-0.52%	-5.77%	12.23%	23.18%	-98.46%	$35,252,689	$79,975,745	$128,525,525	0.4408	350.06M	562.57M	—	—
	326	ZANO	Zano	—	—	—	—	30/100	25/100	$5.20	0.27%	-1.80%	3.42%	-13.49%	-70.80%	$1,243,140	$80,407,349	$80,407,602	0.0155	15.46M	15.46M	—	—
	324	PROS	Pharos	—	—	—	—	30/100	20/100	$0.597389	-1.16%	1.65%	-9.25%	19.55%	-47.31%	$1,764,366	$81,000,774	$597,350,840	0.0218	135.60M	1.00B	—	—
	321	RIF	Rootstock Infrastructure Framework	—	—	all green	—	60/100	30/100	$0.082701	2.17%	5.37%	3.86%	-0.39%	-81.86%	$7,680,021	$82,690,607	$82,690,607	0.0929	1.00B	1.00B	—	—
	320	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.95	-0.28%	-1.53%	-1.85%	-1.86%	-95.87%	$21,081,660	$82,915,231	$82,915,231	0.2543	21.00M	21.00M	—	—
	319	YFI	yearn.finance	—	—	all green	—	75/100	30/100	$2,305.51	0.18%	2.23%	2.10%	9.79%	-97.46%	$5,586,783	$83,203,773	$84,564,666	0.0671	36.08K	36.67K	36.67K	—
	318	SAFE	Safe	—	—	—	—	35/100	30/100	$0.107513	-0.17%	-9.07%	2.79%	14.72%	-96.98%	$4,011,857	$84,215,746	$107,532,548	0.0476	783.17M	1.00B	1.00B	—
	315	KSM	Kusama	—	—	—	—	45/100	30/100	$4.46	0.46%	-1.64%	0.38%	18.17%	-99.28%	$3,082,769	$84,863,129	$84,863,587	0.0363	18.99M	18.99M	—	—
	314	NMR	Numeraire	—	—	—	up	35/100	40/100	$11.92	0.79%	-2.95%	-13.08%	35.20%	-87.21%	$16,430,816	$85,403,623	$126,285,740	0.1924	7.17M	10.60M	11.00M	—
	313	MELANIA	Melania Meme	—	—	—	up	10/100	30/100	$0.085629	0.30%	-1.02%	-4.34%	-15.11%	-99.34%	$7,408,509	$85,633,032	$85,633,033	0.0865	1,000.00M	1,000.00M	1.00B	—
	312	USDA	USDA	—	—	—	—	35/100	15/100	$0.986654	-0.26%	-0.45%	9.89%	7.99%	-17.28%	$1,342,612	$85,780,406	$85,780,406	0.0157	86.97M	86.97M	—	—
	311	RED	RedStone	—	—	—	down	60/100	44/100	$0.158930	-2.74%	0.87%	10.48%	18.24%	-82.96%	$9,141,714	$86,566,178	$159,005,566	0.1056	544.42M	1.00B	1.00B	—
	310	STONK	STONK	—	—	all red	up	10/100	41/100	$0.108450	-0.21%	-5.72%	-24.00%	-37.39%	-72.98%	$9,600,973	$85,919,226	$85,919,226	0.1117	792.51M	792.51M	1.00B	—
	309	GAS	Gas	—	—	all green	down	75/100	34/100	$1.34	0.83%	1.02%	4.04%	8.14%	-98.55%	$1,333,056	$87,075,848	$87,075,848	0.0153	65.09M	65.09M	—	—
	308	GMX	GMX	—	—	—	—	35/100	30/100	$8.33	-0.80%	-1.68%	6.65%	15.76%	-90.85%	$5,124,720	$87,341,769	$87,341,769	0.0587	10.47M	10.47M	13.25M	—
	307	HNT	Helium	—	—	—	—	30/100	30/100	$0.445949	-0.22%	1.13%	-7.58%	3.50%	-99.19%	$3,328,727	$87,399,354	$87,399,354	0.0381	195.98M	195.98M	223.00M	—
	305	LPT	Livepeer	—	—	all green	down	85/100	44/100	$1.78	0.38%	4.90%	6.10%	31.79%	-98.20%	$16,646,459	$88,360,560	$88,360,560	0.1884	49.69M	49.69M	—	—
	304	ARKM	Arkham	—	—	—	—	55/100	40/100	$0.124782	0.43%	-1.80%	4.85%	26.62%	-96.86%	$10,555,723	$88,972,602	$124,761,649	0.1186	713.14M	1.00B	1.00B	—
	302	FXUSD	f(x) Protocol fxUSD	—	—	—	—	50/100	15/100	$1.00	0.00%	-0.02%	0.02%	0.05%	-3.65%	$3,453,039	$89,960,619	$89,957,866	0.0384	89.95M	89.95M	—	—
	300	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.046080	-1.92%	-13.32%	-1.14%	23.04%	-67.13%	$23,972,786	$92,285,640	$461,428,199	0.2598	2.00B	10.00B	10.00B	—
	299	PROM	Prom	—	—	—	—	30/100	30/100	$5.07	0.50%	-1.71%	1.01%	-8.96%	-95.21%	$1,736,849	$92,573,008	$97,645,501	0.0188	18.25M	19.25M	19.25M	—
	297	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.01%	0.05%	0.18%	0.73%	-0.17%	$1,911,653	$94,772,928	$94,772,928	0.0202	92.50M	92.50M	—	—
	293	KNTQ	Kinetiq	—	—	all green	down	75/100	29/100	$0.304296	1.22%	2.38%	6.69%	51.61%	-32.70%	$2,939,385	$95,620,670	$304,297,855	0.0307	314.23M	1.00B	1.00B	—
	292	ZRX	0x Protocol	—	—	—	—	45/100	30/100	$0.112816	0.39%	-2.44%	0.40%	2.78%	-95.48%	$4,955,129	$95,711,778	$112,814,906	0.0518	848.40M	1.00B	1.00B	—
	291	MINA	Mina Protocol	—	—	all red	—	10/100	46/100	$0.073905	-1.61%	-0.33%	-6.42%	-11.26%	-99.19%	$13,857,678	$95,626,013	$95,626,013	0.1449	1.29B	1.29B	—	—
	289	W	Wormhole	—	—	all red	—	25/100	61/100	$0.014676	-1.75%	-5.41%	-3.56%	54.45%	-99.11%	$59,713,654	$97,020,006	$146,921,994	0.6155	6.60B	10.00B	10.00B	—
	288	QTUM	Qtum	—	—	—	—	55/100	30/100	$0.914498	0.58%	-3.00%	1.74%	4.54%	-99.09%	$2,617,231	$97,055,389	$98,604,738	0.0270	106.13M	107.82M	—	—
	286	FORM	Four	—	—	—	up	25/100	30/100	$0.255113	0.50%	-1.93%	-5.67%	8.61%	-93.91%	$5,442,934	$97,429,467	$146,016,895	0.0559	381.87M	572.30M	580.00M	—
	284	UUSD	Unity USD	—	—	—	—	20/100	15/100	$0.999376	-0.01%	-0.03%	0.01%	-0.16%	-20.42%	$2,790,102	$99,938,304	$99,938,304	0.0279	100.00M	100.00M	—	—
	283	PEAQ	peaq	—	—	all green	down	75/100	34/100	$0.039393	0.29%	1.27%	4.41%	62.88%	-94.75%	$2,390,415	$101,561,005	$175,450,637	0.0235	2.58B	4.45B	5.67B	—
	281	SOSO	SoSoValue	—	—	—	up	25/100	20/100	$0.297591	0.26%	-2.23%	-14.88%	1.55%	-79.05%	$2,306,305	$101,771,760	$297,576,899	0.0227	342.00M	1.00B	1.00B	—
	280	SOON	SOON	—	—	all red	—	25/100	46/100	$0.299764	-0.94%	-0.09%	-6.14%	68.21%	-93.03%	$10,249,783	$101,856,712	$3,300,803,676	0.1006	339.79M	11.01B	—	—
	279	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all green	down	60/100	19/100	$84.98	0.62%	6.24%	7.22%	-5.02%	-46.34%	$1,426,140	$102,532,603	$102,527,914	0.0139	1.20M	1.20M	—	—
	277	SKR	Seeker	—	—	—	up	10/100	20/100	$0.014477	0.44%	-5.50%	-7.58%	-18.25%	-74.06%	$2,880,786	$103,621,570	$154,288,439	0.0278	7.16B	10.66B	—	—
	276	FRXUSD	Frax USD	—	—	—	—	40/100	10/100	$0.999872	0.00%	-0.02%	0.00%	0.00%	-8.08%	$5,348,275	$103,775,141	$103,775,422	0.0515	103.79M	103.79M	—	—
	275	GALA	GALA	—	—	—	up	35/100	35/100	$0.002048	0.65%	-0.12%	-3.19%	23.17%	-99.75%	$29,637,184	$103,769,693	$103,769,791	0.2856	50.65B	50.65B	50.00B	—
	274	GENIUS	Genius	—	—	—	—	55/100	38/100	$0.309661	6.53%	-3.11%	6.16%	3.58%	-67.52%	$14,772,205	$103,995,647	$290,867,670	0.1420	335.38M	938.02M	1.00B	—
	273	DYDX	dYdX	—	—	all red	—	15/100	31/100	$0.122858	-0.89%	-5.29%	-3.16%	14.46%	-97.28%	$5,395,711	$103,951,283	$117,742,158	0.0519	846.09M	958.34M	1.00B	—
	271	CRCLX	Circle xStock	—	—	all green	down	70/100	34/100	$85.28	0.73%	6.56%	7.27%	-5.02%	-66.83%	$34,426,635	$104,600,869	$300,032,036	0.3291	1.23M	3.52M	—	—
	270	AI	Artificial Inu	—	—	all green	—	70/100	53/100	$0.109959	5.82%	14.69%	11.30%	-63.23%	-71.48%	$12,614,161	$109,547,637	$109,547,637	0.1151	991.06M	991.06M	1.00B	—
	269	ZEN	Horizen	—	—	all red	—	10/100	41/100	$6.02	-0.66%	-0.77%	0.00%	-3.67%	-96.37%	$11,871,914	$110,901,590	$126,528,074	0.1070	18.41M	21.00M	21.00M	—
	266	EDGE	edgeX	—	—	all red	up	0/100	26/100	$0.323088	-1.05%	-1.12%	-11.98%	-45.05%	-79.05%	$2,196,197	$113,089,122	$323,111,776	0.0194	350.00M	1.00B	1.00B	—
	265	CASHCAT	Cash Cat	—	—	—	—	40/100	30/100	$0.114922	1.04%	-2.38%	5.20%	-29.58%	-63.44%	$23,954,403	$113,570,589	$113,570,589	0.2109	987.81M	987.81M	1.00B	—
	264	EGLD	MultiversX	—	—	—	—	15/100	25/100	$3.66	-0.55%	0.28%	-5.47%	-7.86%	-99.33%	$5,004,612	$113,256,373	$113,256,373	0.0442	30.96M	30.96M	—	—
	263	DBR	deBridge	—	—	—	—	35/100	20/100	$0.019126	-0.36%	-2.84%	5.09%	23.17%	-65.36%	$1,598,058	$113,393,798	$191,261,166	0.0141	5.93B	10.00B	10.00B	—
	262	BR	Bedrock	—	—	all red	up	15/100	26/100	$0.382916	-1.29%	-5.90%	-24.78%	43.19%	-71.63%	$2,110,602	$113,536,824	$382,708,396	0.0186	296.67M	1.00B	1.00B	—
	261	SHX	Stronghold	—	—	—	up	25/100	30/100	$0.006132	0.30%	-1.42%	-6.01%	68.22%	-88.99%	$1,166,047	$113,722,375	$611,657,789	0.0103	18.55B	99.75B	100.00B	—
	258	META	MetaDAO	—	—	—	up	25/100	20/100	$5.13	1.06%	-3.37%	-12.78%	8.94%	-52.67%	$1,820,435	$116,408,725	$116,408,725	0.0156	22.68M	22.68M	—	—
	257	ORCA	Orca	—	—	—	up	35/100	35/100	$1.93	0.47%	-3.38%	-22.29%	45.42%	-90.50%	$12,785,390	$117,431,304	$144,859,747	0.1089	60.80M	75.00M	100.00M	—
	256	MSTRX	MicroStrategy xStock	—	—	—	—	30/100	20/100	$147.67	-0.55%	1.68%	-1.22%	11.70%	-68.06%	$3,754,854	$117,499,248	$238,809,305	0.0320	795.41K	1.62M	—	—
	253	GLM	Golem	—	—	—	up	25/100	25/100	$0.119803	1.64%	-0.59%	-3.71%	3.19%	-90.95%	$2,524,378	$119,809,217	$119,809,217	0.0211	1.00B	1.00B	—	—
	251	ATH	Aethir	—	—	—	—	40/100	25/100	$0.006041	1.44%	1.59%	-4.04%	41.28%	-94.90%	$11,803,813	$121,640,617	$253,811,201	0.0970	20.13B	42.00B	42.00B	—
	249	GEOD	Geodnet	—	—	—	—	40/100	10/100	$0.266208	1.40%	3.50%	-5.05%	24.77%	-28.89%	$3,960,053	$122,601,563	$247,725,248	0.0323	460.55M	930.57M	1.00B	—
	248	RSR	Reserve Rights	—	—	—	down	45/100	46/100	$0.001967	-1.69%	-0.78%	31.37%	41.14%	-98.33%	$53,929,154	$123,014,870	$196,656,480	0.4384	62.55B	100.00B	100.00B	—
	247	CAP	Cap	—	—	—	down	60/100	29/100	$0.079145	-0.87%	3.80%	7.08%	28.27%	-34.50%	$14,751,117	$123,466,719	$791,453,326	0.1195	1.56B	10.00B	10.00B	—
	246	AWE	AWE Network	—	—	—	—	45/100	35/100	$0.063794	0.38%	-0.73%	4.28%	2.55%	-76.38%	$1,195,993	$123,914,422	$123,914,422	0.0097	1.94B	1.94B	2.00B	—
	243	H	Humanity	—	—	—	—	25/100	25/100	$0.059538	2.35%	7.04%	-7.73%	-29.42%	-93.03%	$2,364,885	$126,249,189	$595,384,116	0.0187	2.12B	10.00B	10.00B	—
	241	PLUME	Plume	—	—	—	—	45/100	35/100	$0.019283	-0.59%	-5.57%	14.04%	48.87%	-92.21%	$32,642,503	$127,383,612	$192,826,023	0.2563	6.61B	10.00B	10.00B	—
	240	CASH	CASH	—	—	—	—	15/100	10/100	$0.998914	0.00%	-0.02%	-0.01%	-0.03%	-5.61%	$9,387,832	$127,447,718	$127,447,718	0.0737	127.59M	127.59M	—	—
	239	SFP	SafePal	—	—	—	up	10/100	40/100	$0.259088	0.21%	-2.75%	-3.10%	-4.96%	-93.81%	$1,107,482	$129,544,186	$129,544,186	0.0085	500.00M	500.00M	500.00M	—
	238	ONYC	OnRe Tokenized Reinsurance	—	—	—	down	55/100	14/100	$1.16	-0.01%	0.18%	0.34%	0.95%	-0.97%	$3,505,607	$130,265,251	$292,078,141	0.0269	112.78M	252.87M	—	—
	237	SNX	Synthetix	—	—	—	—	25/100	25/100	$0.225825	0.36%	-1.96%	-1.56%	10.92%	-99.21%	$7,466,282	$131,199,963	$131,295,630	0.0569	580.98M	581.40M	—	—
	236	SPCXB	SpaceX (bStocks Tokenized Stock)	—	—	all red	up	25/100	41/100	$146.41	-0.25%	-4.70%	-10.35%	1.25%	-36.25%	$118,675,457	$131,328,901	$131,328,901	0.9037	897.00K	897.00K	—	—
	235	SUPER	SuperVerse	—	—	all red	up	15/100	36/100	$0.201602	-0.08%	-0.41%	-10.93%	77.08%	-95.75%	$10,397,541	$131,679,136	$201,601,780	0.0790	653.16M	1.00B	1.00B	—
	234	1INCH	1INCH	—	—	—	down	50/100	29/100	$0.094454	-0.23%	0.00%	0.72%	5.36%	-98.91%	$9,770,850	$132,761,804	$141,680,702	0.0736	1.41B	1.50B	1.50B	—
	233	XEC	eCash	—	—	—	up	10/100	25/100	$0.000007	0.23%	-0.99%	-5.39%	-6.69%	-98.25%	$4,315,798	$133,678,815	$133,678,878	0.0323	20.10T	20.10T	21.00T	—
	232	ULTIMA	Ultima	—	—	—	—	10/100	25/100	$1,579.20	0.02%	-2.77%	-1.35%	-19.98%	-93.09%	$6,250,470	$133,770,559	$157,919,628	0.0467	84.71K	100.00K	100.00K	—
	231	JPYC	JPY Coin	—	—	all green	down	60/100	24/100	$0.006306	0.23%	0.37%	0.62%	-2.08%	-70.60%	$1,540,404	$134,229,838	$134,229,838	0.0115	21.29B	21.29B	—	—
	230	WAL	Walrus	—	—	—	—	45/100	67/100	$0.051648	-3.31%	-13.95%	54.75%	86.65%	-93.20%	$205,476,337	$135,176,888	$258,238,105	1.5201	2.62B	5.00B	5.00B	—
	229	DGAI	DGrid AI	—	—	all red	up	25/100	26/100	$0.902908	-0.65%	-0.94%	-5.07%	18.18%	-20.63%	$29,789,281	$135,436,125	$902,907,501	0.2200	150.00M	1.00B	1.00B	—
	228	AIOZ	AIOZ Network	—	—	—	—	35/100	30/100	$0.107090	-0.32%	-1.65%	2.58%	56.71%	-95.96%	$6,911,199	$137,551,279	$137,551,928	0.0502	1.28B	1.28B	—	—
	227	B	BUILDon	—	—	—	up	10/100	25/100	$0.139171	0.53%	-1.89%	-2.35%	-30.24%	-81.75%	$4,117,581	$139,171,164	$139,171,164	0.0296	1.00B	1.00B	1.00B	—
	226	APE	ApeCoin	—	—	—	—	55/100	35/100	$0.142313	0.43%	-0.94%	2.82%	13.37%	-99.47%	$19,715,743	$142,312,862	$142,312,862	0.1385	1.00B	1.00B	1.00B	—
	225	SN51	lium	—	—	—	—	45/100	25/100	$29.58	0.20%	-0.07%	11.27%	44.04%	-20.28%	$1,284,883	$145,059,645	$145,059,645	0.0089	4.90M	4.90M	21.00M	—
	224	SENT	Sentient	—	—	—	—	40/100	20/100	$0.020182	0.45%	4.22%	-14.86%	32.30%	-58.00%	$12,219,483	$146,073,781	$693,442,756	0.0837	7.24B	34.36B	34.36B	—
	223	BEAM	Beam	—	—	—	down	50/100	34/100	$0.002859	-1.02%	1.75%	17.02%	79.91%	-93.53%	$14,324,625	$146,686,999	$167,188,792	0.0977	51.30B	58.47B	58.47B	—
	222	IMX	Immutable	—	—	—	—	25/100	25/100	$0.165123	0.70%	-1.70%	-0.36%	36.13%	-98.27%	$8,012,911	$149,349,578	$330,246,974	0.0537	904.47M	2.00B	2.00B	—
	220	CHZ	Chiliz	—	—	all red	up	25/100	41/100	$0.014182	-0.29%	-0.56%	-3.56%	1.52%	-98.39%	$25,874,708	$149,766,207	$149,766,207	0.1728	10.56B	10.56B	—	—
	219	GOMINING	GoMining Token	—	—	all red	up	15/100	21/100	$0.374315	-0.99%	-2.88%	-2.88%	5.06%	-33.71%	$10,560,809	$150,763,302	$150,763,302	0.0700	402.77M	402.77M	436.92M	—
	218	0G	0G	—	—	—	up	40/100	25/100	$0.251611	0.56%	0.13%	-9.65%	32.80%	-96.43%	$10,823,591	$151,482,098	$251,611,217	0.0715	602.05M	1.00B	—	—
	215	FARTCOIN	Fartcoin	—	—	—	—	45/100	35/100	$0.156586	-0.77%	-1.78%	6.78%	11.63%	-93.68%	$39,142,217	$156,572,982	$156,572,982	0.2500	999.92M	999.92M	1.00B	—
	213	CRCLB	Circle Internet Group (bStocks Tokenized Stock)	—	—	all green	down	70/100	24/100	$85.34	0.70%	6.65%	7.26%	-4.93%	-19.22%	$50,601,138	$160,113,873	$160,113,873	0.3160	1.88M	1.88M	—	—
	212	NPC	Non-Playable Coin	—	—	—	—	35/100	20/100	$0.019964	-0.80%	5.48%	3.53%	-1.10%	-69.83%	$6,090,788	$160,714,475	$160,714,475	0.0379	8.05B	8.05B	8.05B	—
	211	VSN	Vision	—	—	all red	up	15/100	31/100	$0.042425	-0.18%	-0.27%	-0.68%	2.31%	-81.05%	$1,799,451	$161,016,275	$178,184,193	0.0112	3.80B	4.20B	4.20B	—
	209	SAND	The Sandbox	—	—	all red	up	25/100	46/100	$0.054908	-0.44%	-1.79%	-19.33%	59.83%	-99.35%	$51,390,133	$161,299,602	$164,723,674	0.3186	2.94B	3.00B	3.00B	—
	208	A	Vaulta	—	—	—	—	35/100	35/100	$0.096911	-0.17%	-10.68%	3.91%	22.89%	-87.56%	$13,201,357	$162,172,923	$203,512,788	0.0814	1.67B	2.10B	2.10B	—
	207	APYUSD	apyUSD	—	—	—	up	25/100	25/100	$1.40	0.05%	-0.22%	-0.22%	3.16%	-99.97%	$2,441,218	$163,104,616	$163,104,616	0.0150	116.12M	116.12M	—	—
	206	NEO	NEO	—	—	—	—	45/100	25/100	$2.32	0.67%	-0.49%	2.45%	9.14%	-98.83%	$6,197,086	$163,917,448	$232,408,121	0.0378	70.53M	100.00M	—	—
	205	XCN	Onyxcoin	—	—	all red	up	0/100	31/100	$0.004144	-0.79%	-0.99%	-2.41%	-1.54%	-97.75%	$5,730,952	$164,013,444	$221,277,278	0.0349	39.58B	53.40B	68.89B	—
	202	USELESS	Useless Coin	—	—	—	up	10/100	20/100	$0.167993	0.29%	-1.34%	-11.40%	-17.54%	-61.34%	$15,201,795	$167,982,698	$167,982,698	0.0905	999.94M	999.94M	1.00B	—
	201	MX	MX	—	—	—	—	45/100	20/100	$1.88	0.20%	-0.50%	0.44%	6.99%	-67.82%	$7,852,443	$173,020,930	$770,600,082	0.0454	91.84M	409.02M	—	—
	200	MANA	Decentraland	—	—	—	up	25/100	25/100	$0.088358	0.53%	-1.90%	-2.93%	22.56%	-98.49%	$14,122,511	$173,033,690	$193,785,792	0.0816	1.96B	2.19B	—	—
	199	2Z	DoubleZero	—	—	—	up	20/100	25/100	$0.033637	0.75%	-1.17%	-4.73%	-28.46%	-96.24%	$7,602,352	$174,219,741	$336,302,582	0.0436	5.18B	10.00B	10.00B	—
	198	USAT	USAT	—	—	all red	—	5/100	31/100	$0.998843	-0.02%	-0.02%	-0.02%	0.00%	-0.36%	$1,301,472	$183,105,563	$183,105,563	0.0071	183.32M	183.32M	—	—
	197	AXS	Axie Infinity	—	—	—	up	45/100	35/100	$1.06	0.66%	-1.72%	-7.07%	15.52%	-99.36%	$23,360,343	$185,865,459	$287,053,201	0.1257	174.82M	270.00M	270.00M	—
	196	TRAC	OriginTrail	—	—	—	—	35/100	25/100	$0.416361	-0.66%	-4.26%	5.74%	30.62%	-88.12%	$9,608,051	$186,227,432	$208,180,425	0.0516	447.27M	500.00M	500.00M	—
	195	ZK	ZKsync	—	—	—	down	60/100	71/100	$0.017453	-0.75%	14.93%	57.08%	90.34%	-94.56%	$143,922,471	$188,785,593	$366,521,805	0.7624	10.82B	21.00B	21.00B	—
	194	CVX	Convex Finance	—	—	—	—	40/100	25/100	$2.03	0.49%	6.37%	-1.82%	4.37%	-96.63%	$12,196,677	$188,923,686	$202,714,007	0.0646	93.19M	100.00M	100.00M	—
	193	EURCV	EUR CoinVertible	—	—	all green	—	75/100	20/100	$1.12	0.02%	0.67%	0.14%	-2.91%	-8.03%	$29,148,842	$189,440,842	$189,440,842	0.1539	169.09M	169.09M	—	—
	192	AUSD	AUSD	—	—	all red	up	5/100	16/100	$0.998953	-0.01%	-0.02%	-0.03%	-0.04%	-2.22%	$14,177,602	$190,044,781	$190,044,781	0.0746	190.24M	190.24M	—	—
	191	ZAMA	Zama	—	—	—	—	60/100	25/100	$0.075404	-3.11%	8.36%	3.38%	59.55%	-29.77%	$24,200,217	$191,243,816	$853,403,792	0.1265	2.54B	11.32B	—	—
	190	FLUID	Fluid	—	—	—	—	35/100	37/100	$2.32	-0.45%	-1.95%	25.94%	105.13%	-90.48%	$5,927,944	$194,458,192	$232,335,925	0.0305	83.70M	100.00M	100.00M	—
	189	THETA	Theta Network	—	—	all red	up	15/100	31/100	$0.196010	-0.53%	-0.98%	-2.98%	7.06%	-98.75%	$5,084,121	$196,009,829	$196,009,829	0.0259	1.00B	1.00B	1.00B	—
	188	WIF	dogwifhat	—	—	all red	up	25/100	41/100	$0.200420	-0.39%	-1.31%	-3.34%	12.54%	-95.85%	$51,332,062	$200,204,359	$200,204,359	0.2564	998.93M	998.93M	998.93M	—
	187	TWT	Trust Wallet	—	—	—	—	20/100	25/100	$0.483709	0.58%	-2.93%	-2.91%	-6.31%	-82.22%	$7,889,313	$201,537,153	$483,708,632	0.0391	416.65M	1.00B	—	—
	186	AKT	Akash Network	—	—	all red	up	15/100	31/100	$0.675707	-0.49%	-1.26%	-2.96%	32.79%	-91.63%	$7,225,676	$201,932,613	$201,933,277	0.0358	298.85M	298.85M	388.54M	—
	185	MET	Meteora	—	—	all red	—	25/100	46/100	$0.365326	-1.21%	-0.26%	-15.44%	83.75%	-46.82%	$168,825,164	$204,003,778	$364,497,087	0.8276	558.42M	997.73M	1.00B	—
	181	S	Sonic	—	—	—	down	60/100	51/100	$0.053917	-2.43%	0.64%	43.87%	104.87%	-94.76%	$55,461,625	$209,494,104	$209,494,104	0.2647	3.89B	3.89B	—	—
	180	KMNO	Kamino	—	—	—	down	35/100	29/100	$0.036345	-2.87%	-1.27%	1.28%	44.52%	-85.34%	$14,803,698	$209,555,661	$363,447,278	0.0706	5.77B	10.00B	10.00B	—
	179	RUNE	THORChain	—	—	—	—	40/100	35/100	$0.644342	-1.35%	0.10%	-4.17%	29.03%	-96.91%	$50,144,489	$211,697,760	$228,032,900	0.2369	328.55M	353.90M	353.90M	—
	178	GRX	GRX Chain	—	—	—	—	55/100	10/100	$22.41	-0.01%	5.92%	5.85%	5.90%	-0.01%	$2,729,250	$213,149,535	$224,031,631	0.0128	9.51M	10.00M	10.00M	—
	175	CRVUSD	crvUSD	—	—	all red	—	15/100	26/100	$0.998602	-0.03%	-0.08%	-0.06%	-0.08%	-9.72%	$27,692,730	$217,606,149	$216,655,080	0.1273	217.91M	216.96M	—	—
	174	COMP	Compound	—	—	all red	—	15/100	31/100	$22.03	-0.82%	-3.48%	-2.84%	15.10%	-97.42%	$16,848,059	$220,263,980	$220,263,980	0.0765	10.00M	10.00M	10.00M	—
	173	ZBCN	Zebec Network	—	—	—	—	35/100	20/100	$0.002228	-0.07%	-0.55%	1.41%	26.44%	-68.19%	$7,960,940	$222,768,378	$222,768,378	0.0357	100.00B	100.00B	100.00B	—
	172	IOTA	IOTA	—	—	—	up	25/100	25/100	$0.047501	0.28%	-0.31%	-3.31%	17.12%	-99.10%	$9,711,254	$223,048,279	$237,738,528	0.0435	4.70B	5.00B	—	—
	171	JASMY	JasmyCoin	—	—	all green	—	75/100	25/100	$0.004673	1.11%	0.39%	1.86%	23.31%	-99.90%	$10,213,261	$231,060,774	$233,654,339	0.0442	49.44B	50.00B	50.00B	—
	170	PONS	Pons	—	—	—	up	35/100	30/100	$0.345280	1.09%	0.04%	-4.22%	-46.63%	-64.44%	$69,489,419	$233,198,863	$233,197,159	0.2980	675.39M	675.39M	1.00B	—
	168	NFT	AINFT	—	—	—	down	20/100	29/100	$0.000000	-0.15%	-0.05%	0.69%	-1.25%	-96.84%	$5,545,502	$235,581,462	$235,581,462	0.0235	990.11T	990.11T	999.99T	—
	167	FLOKI	FLOKI	—	—	all red	up	15/100	31/100	$0.000024	-0.04%	-1.72%	-3.92%	2.23%	-92.90%	$20,764,911	$236,001,614	$236,001,614	0.0880	9.64T	9.64T	20.00T	—
	166	Q	Quack AI	—	—	—	down	40/100	26/100	$0.050386	-1.84%	-1.62%	117.37%	106.68%	-10.58%	$18,213,465	$237,162,059	$503,861,596	0.0768	4.71B	10.00B	10.00B	—
	165	ENS	Ethereum Name Service	—	—	all red	up	15/100	31/100	$5.71	-0.68%	-2.18%	-6.91%	3.10%	-93.15%	$17,050,245	$241,431,200	$571,077,263	0.0706	42.28M	100.00M	100.00M	—
	164	SYRUP	Maple Finance	—	—	all red	up	15/100	26/100	$0.209257	-0.37%	-4.39%	-5.25%	2.72%	-67.97%	$17,584,719	$244,260,096	$265,312,010	0.0720	1.17B	1.27B	—	—
	163	EIGEN	EigenCloud (prev. EigenLayer)	—	—	all green	down	85/100	39/100	$0.251650	1.08%	7.82%	16.45%	25.57%	-95.54%	$42,448,175	$245,041,298	$466,630,506	0.1732	973.74M	1.85B	—	—
	162	APEPE	Ape and Pepe	—	—	—	up	10/100	25/100	$0.000001	0.06%	-0.05%	-17.66%	-3.26%	-82.92%	$12,032,956	$247,077,194	$247,077,194	0.0487	210.00T	210.00T	210.00T	—
	161	JTO	Jito	—	—	all red	up	25/100	41/100	$0.470968	-0.05%	-6.37%	-7.76%	8.45%	-92.17%	$54,467,691	$250,876,289	$470,968,021	0.2171	532.68M	1.00B	—	—
	159	BP	Backpack	—	—	—	down	50/100	24/100	$1.02	-0.56%	2.22%	3.43%	119.35%	-38.26%	$8,074,454	$254,344,063	$1,017,376,251	0.0317	250.00M	1.00B	1.00B	—
	158	AR	Arweave	—	—	—	—	50/100	30/100	$3.89	-0.20%	2.30%	0.15%	51.24%	-95.64%	$14,114,723	$255,394,304	$255,394,304	0.0553	65.65M	65.65M	66.00M	—
	157	DCR	Decred	—	—	all red	up	0/100	46/100	$15.04	-0.44%	-6.64%	-10.96%	-7.07%	-93.92%	$1,586,788	$265,512,491	$265,512,567	0.0060	17.65M	17.65M	21.00M	—
	156	LUNC	Terra Luna Classic	—	—	all red	—	0/100	31/100	$0.000048	-0.27%	-0.25%	-1.38%	-1.92%	-100.00%	$10,865,294	$266,279,528	$310,950,767	0.0408	5.52T	6.45T	—	—
	155	USDAI	USDai	—	—	—	up	10/100	10/100	$0.999028	0.04%	-0.06%	-0.07%	-0.04%	-15.90%	$6,965,610	$267,763,804	$267,695,866	0.0260	268.02M	267.96M	—	—
	154	BONK	Bonk	—	—	all red	up	25/100	41/100	$0.000003	-0.14%	-1.33%	-3.19%	17.08%	-94.69%	$39,913,911	$271,973,244	$271,973,244	0.1468	87.99T	87.99T	88.00T	—
	153	GRT	The Graph	—	—	all red	up	15/100	31/100	$0.024868	-0.49%	-2.21%	-4.10%	41.55%	-99.12%	$12,056,822	$272,092,028	$288,795,443	0.0443	10.94B	11.61B	—	—
	152	MON	Monad	—	—	—	—	45/100	30/100	$0.023384	-0.97%	-3.36%	0.11%	5.78%	-52.11%	$30,046,909	$276,523,831	$2,354,405,047	0.1087	11.83B	100.68B	—	—
	151	BAT	Basic Attention	—	—	—	down	60/100	51/100	$0.185364	-3.88%	6.45%	91.44%	155.70%	-90.25%	$50,328,404	$277,252,955	$278,045,448	0.1815	1.50B	1.50B	1.50B	—
	150	KAIA	Kaia	—	—	—	—	35/100	30/100	$0.043564	-0.44%	-1.93%	19.76%	54.31%	-89.29%	$18,877,882	$280,759,353	$280,763,826	0.0672	6.44B	6.44B	—	—
	149	CFX	Conflux	—	—	—	—	55/100	25/100	$0.055304	0.36%	-3.80%	13.99%	20.96%	-96.75%	$12,256,230	$290,209,372	$290,209,479	0.0422	5.25B	5.25B	—	—
	148	KITE	Kite	—	—	all red	—	25/100	26/100	$0.123748	-1.89%	-5.41%	-3.73%	18.87%	-61.30%	$13,091,500	$295,905,596	$1,237,479,464	0.0442	2.39B	10.00B	10.00B	—
	146	UB	Unibase	—	—	—	—	25/100	20/100	$0.118749	1.34%	1.89%	-9.82%	-6.26%	-51.24%	$10,831,946	$296,871,788	$1,187,487,153	0.0365	2.50B	10.00B	10.00B	—
	145	GNO	Gnosis	—	—	all red	—	15/100	46/100	$114.56	-0.32%	-0.88%	-0.55%	0.85%	-82.22%	$1,463,231	$302,386,904	$343,674,985	0.0048	2.64M	3.00M	3.00M	—
	144	CARDS	Collector Crypt	—	—	—	down	55/100	36/100	$0.341406	-2.27%	32.56%	34.42%	155.45%	-10.50%	$17,751,868	$308,153,884	$673,989,844	0.0576	902.60M	1.97B	2.00B	—
	143	APXUSD	apxUSD	—	—	—	—	50/100	10/100	$0.993684	0.04%	-0.20%	0.16%	1.81%	-1.79%	$6,102,068	$310,996,620	$310,987,658	0.0196	312.97M	312.96M	—	—
	142	FDUSD	First Digital USD	—	—	—	down	50/100	34/100	$0.998085	0.00%	0.08%	0.10%	-0.04%	-13.31%	$192,535,808	$315,326,137	$315,326,137	0.6106	315.93M	315.93M	—	—
	141	SUN	Sun Token	—	—	all red	up	0/100	31/100	$0.016439	-0.08%	-1.43%	-2.18%	-2.21%	-99.98%	$22,145,266	$316,000,907	$327,155,821	0.0701	19.22B	19.90B	19.90B	—
	139	OP	Optimism	—	—	—	—	55/100	35/100	$0.139476	0.95%	-0.94%	21.40%	38.22%	-97.12%	$156,765,693	$320,742,144	$599,044,207	0.4888	2.30B	4.29B	4.29B	—
	138	PIEVERSE	Pieverse	—	—	all red	up	15/100	21/100	$1.18	-0.59%	-0.75%	-7.05%	0.80%	-40.62%	$4,397,456	$323,707,849	$1,178,190,534	0.0136	274.75M	1.00B	1.00B	—
	136	SPX	SPX6900	—	—	—	down	20/100	29/100	$0.352836	-1.40%	-1.28%	0.96%	-24.74%	-84.46%	$8,044,773	$328,486,237	$328,486,237	0.0245	930.99M	930.99M	1.00B	—
	135	REUSD	Re Protocol reUSD	—	—	—	—	40/100	10/100	$1.11	-0.01%	-0.01%	0.15%	0.61%	-0.06%	$4,284,311	$328,766,588	$328,766,588	0.0130	296.92M	296.92M	—	—
	134	LDO	Lido DAO	—	—	all red	—	25/100	41/100	$0.401870	-0.69%	-1.94%	-0.59%	14.00%	-94.50%	$65,631,551	$333,378,294	$401,869,875	0.1969	829.57M	1.00B	1.00B	—
	133	BTT	BitTorrent	—	—	all red	—	15/100	31/100	$0.000000	-0.14%	-3.80%	-2.63%	7.57%	-89.86%	$14,146,467	$343,503,556	$344,534,415	0.0412	987.04T	990.00T	990.00T	—
	132	XTZ	Tezos	—	—	—	down	50/100	29/100	$0.318231	-0.76%	2.47%	11.38%	24.57%	-96.51%	$8,399,439	$349,708,600	$356,063,130	0.0240	1.10B	1.12B	—	—
	131	SOFID	SoFiUSD	—	—	—	—	20/100	10/100	$0.999370	-0.02%	0.03%	-0.01%	-0.16%	-0.23%	$15,807,451	$354,567,760	$356,566,501	0.0446	354.79M	356.79M	—	—
	130	PENDLE	Pendle	—	—	all red	—	10/100	36/100	$2.06	-0.49%	-3.92%	-0.41%	-10.62%	-72.52%	$73,392,223	$358,425,435	$580,426,895	0.2048	173.85M	281.53M	—	—
	129	BSV	Bitcoin SV	—	—	all green	down	75/100	29/100	$18.67	1.09%	2.20%	2.60%	14.72%	-96.19%	$4,699,404	$375,314,896	$375,315,071	0.0125	20.10M	20.10M	21.00M	—
	128	FF	Falcon Finance	—	—	—	down	35/100	29/100	$0.113675	-1.95%	4.58%	6.02%	-20.05%	-85.25%	$26,953,862	$380,021,664	$1,136,749,472	0.0709	3.34B	10.00B	10.00B	—
	127	XPL	Plasma	—	—	—	—	60/100	35/100	$0.083832	-0.90%	3.89%	0.74%	3.00%	-95.02%	$63,689,395	$380,037,053	$838,317,028	0.1676	4.53B	10.00B	—	—
	126	DRV	Derive	—	—	all red	—	15/100	21/100	$0.403417	-1.17%	-1.32%	-0.48%	186.59%	-29.14%	$14,988,188	$403,275,946	$605,124,937	0.0372	999.65M	1.50B	1.50B	—
	124	SEI	Sei	—	—	all red	up	25/100	41/100	$0.061278	-0.18%	-3.04%	-6.55%	41.87%	-94.62%	$64,198,790	$412,607,725	$612,783,751	0.1556	6.73B	10.00B	—	—
	123	VIRTUAL	Virtuals Protocol	—	—	all red	up	25/100	41/100	$0.675724	-0.21%	-1.41%	-2.65%	12.58%	-86.66%	$70,379,143	$444,886,843	$675,723,587	0.1582	658.39M	1.00B	1.00B	—
	122	USDTB	USDtb	—	—	all red	up	5/100	31/100	$0.998955	0.00%	-0.02%	-0.05%	-0.09%	-5.49%	$1,292,690	$470,154,221	$470,154,221	0.0027	470.65M	470.65M	—	—
	121	GRASS	Grass	—	—	—	down	50/100	34/100	$0.667476	-2.86%	2.45%	17.08%	113.46%	-82.85%	$44,504,357	$466,894,414	$667,476,108	0.0953	699.49M	1.00B	1.00B	—
	120	PENGU	Pudgy Penguins	—	—	all red	up	25/100	41/100	$0.007594	-1.02%	-1.36%	-3.39%	9.24%	-88.91%	$152,535,820	$477,348,328	$582,616,363	0.3195	62.86B	76.72B	88.89B	—
	119	币安人生	币安人生 (BinanceLife)	—	—	all red	up	15/100	36/100	$0.478386	-0.69%	-1.90%	-7.53%	1.70%	-46.50%	$4,027,773	$478,386,223	$478,386,223	0.0084	1.00B	1.00B	1.00B	—
	118	FET	Artificial Superintelligence Alliance	—	—	—	—	40/100	35/100	$0.208433	-0.18%	0.62%	-2.93%	33.91%	-93.97%	$173,849,672	$481,794,133	$565,766,734	0.3608	2.31B	2.71B	2.71B	—
	117	RAY	Raydium	—	—	all red	up	25/100	41/100	$1.81	-2.30%	-3.54%	-22.02%	41.63%	-89.24%	$75,156,064	$488,866,249	$1,005,027,328	0.1537	269.96M	555.00M	555.00M	—
	116	TUSD	TrueUSD	—	—	all red	—	25/100	21/100	$0.998453	-0.04%	-0.06%	-0.03%	0.04%	-38.31%	$20,552,525	$493,750,229	$493,750,229	0.0416	494.52M	494.52M	—	—
	115	EURC	EURC	—	—	all green	—	60/100	10/100	$1.12	0.02%	0.70%	0.11%	-2.92%	-17.17%	$47,976,206	$499,070,145	$499,780,117	0.0961	445.65M	446.28M	—	—
	114	YLDS	YLDS	—	—	—	—	20/100	25/100	$0.999367	-0.01%	0.00%	-0.05%	-0.03%	-0.20%	$4,880,819	$511,182,499	$511,182,499	0.0095	511.51M	511.51M	—	—
	113	TRUMP	Official Trump	—	—	—	—	30/100	35/100	$1.86	-0.57%	-1.99%	5.08%	-5.55%	-97.46%	$202,332,515	$525,524,629	$1,864,435,652	0.3850	281.87M	1.00B	1.00B	—
	111	USD0	Usual USD	—	—	—	down	35/100	29/100	$0.998860	0.00%	0.04%	0.06%	-0.01%	-24.65%	$2,063,682	$541,512,800	$541,512,800	0.0038	542.13M	542.13M	—	—
	110	CRV	Curve DAO	—	—	all green	—	85/100	35/100	$0.361479	2.18%	8.75%	6.58%	6.36%	-97.65%	$107,663,084	$569,203,014	$877,087,742	0.1891	1.57B	2.43B	3.03B	—
	108	FLR	Flare	—	—	—	up	25/100	40/100	$0.006696	0.36%	-0.73%	-0.94%	1.07%	-95.54%	$3,924,829	$585,511,700	$714,872,076	0.0067	87.44B	106.76B	—	—
	107	TIA	Celestia	—	—	—	down	60/100	61/100	$0.599210	-0.27%	11.36%	33.57%	78.91%	-97.13%	$109,300,516	$588,007,797	$706,709,872	0.1859	981.31M	1.18B	—	—
	106	VET	VeChain	—	—	—	up	10/100	25/100	$0.007033	0.27%	-1.32%	-3.91%	-4.42%	-97.50%	$11,070,333	$604,761,909	$604,761,909	0.0183	85.99B	85.99B	86.71B	—
	105	BDX	Beldex	—	—	all red	—	10/100	64/100	$0.077067	-5.99%	-10.35%	-0.31%	-1.87%	-82.90%	$4,317,497	$606,611,901	$766,021,361	0.0071	7.87B	9.94B	—	—
	104	PRL	Pearl	—	—	—	—	40/100	22/100	$1.78	-0.47%	-8.35%	26.50%	225.45%	-14.95%	$9,733,324	$617,165,603	$3,745,968,426	0.0158	345.98M	2.10B	2.10B	—
	103	ETHFI	Ether.fi	—	—	—	—	30/100	25/100	$0.642780	-2.00%	2.27%	-3.90%	7.19%	-92.46%	$51,817,974	$620,507,327	$620,507,327	0.0835	965.35M	965.35M	1.00B	—
	102	DASH	Dash	—	—	—	up	10/100	25/100	$49.26	0.25%	-0.33%	-1.29%	-4.77%	-96.70%	$62,959,568	$633,686,947	$633,687,740	0.0994	12.86M	12.86M	18.92M	—
	100	STRK	Starknet	—	—	—	down	60/100	79/100	$0.089834	-7.76%	17.36%	47.39%	219.82%	-97.96%	$409,236,445	$666,743,872	$898,340,621	0.6138	7.42B	10.00B	10.00B	—
	99	XDC	XDC Network	—	—	—	—	45/100	25/100	$0.034126	0.75%	-1.21%	8.40%	17.86%	-82.30%	$16,677,462	$680,700,543	$1,299,029,335	0.0245	19.95B	38.07B	—	—
	98	GHO	GHO	—	—	—	—	20/100	25/100	$0.998542	-0.01%	0.01%	-0.07%	-0.01%	-3.04%	$3,497,361	$697,980,853	$697,980,853	0.0050	699.00M	699.00M	—	—
	97	NIGHT	Midnight	—	—	—	—	35/100	25/100	$0.042503	-1.71%	-4.73%	0.16%	108.30%	-64.14%	$17,884,434	$705,863,768	$1,020,071,236	0.0253	16.61B	24.00B	24.00B	—
	96	CAKE	PancakeSwap	—	—	—	down	20/100	29/100	$2.22	-1.23%	-1.15%	4.70%	-1.75%	-94.95%	$70,443,731	$706,345,688	$732,078,761	0.0997	317.95M	329.54M	400.00M	—
	95	AKE	Akedo	—	—	—	—	50/100	30/100	$0.031328	-1.76%	22.39%	6.99%	13.28%	-78.64%	$27,204,669	$714,151,426	$3,132,758,351	0.0381	22.80B	100.00B	100.00B	—
	94	APT	Aptos	—	—	—	down	70/100	39/100	$0.814028	-1.69%	1.38%	13.97%	42.04%	-95.91%	$81,407,490	$718,782,962	$985,076,651	0.1133	883.00M	1.21B	2.10B	—
	93	STABLE	Stable	—	—	—	down	35/100	19/100	$0.026600	-0.19%	0.27%	6.87%	-3.42%	-38.48%	$9,651,013	$724,470,226	$2,660,044,737	0.0133	27.24B	100.00B	100.00B	—
	92	PYTH	Pyth Network	—	—	—	down	70/100	61/100	$0.094738	-4.16%	15.98%	27.21%	74.61%	-92.08%	$177,466,981	$746,057,756	$947,379,856	0.2379	7.87B	10.00B	10.00B	—
	91	STX	Stacks	—	—	—	—	35/100	30/100	$0.402437	-2.30%	-4.41%	11.86%	57.60%	-89.59%	$37,832,675	$754,502,604	$754,489,854	0.0501	1.87B	1.87B	—	—
	90	LIT	Lighter	—	—	all red	up	10/100	36/100	$3.07	-0.92%	-5.53%	-14.92%	-26.74%	-60.93%	$104,840,223	$767,648,105	$3,070,592,421	0.1366	250.00M	1.00B	1.00B	—
	87	INJ	Injective	—	—	all green	down	85/100	39/100	$8.16	2.32%	6.01%	23.27%	43.80%	-84.49%	$173,142,159	$815,914,585	$815,914,585	0.2122	100.00M	100.00M	—	—
	86	ZRO	LayerZero	—	—	—	—	60/100	35/100	$2.06	-2.56%	6.47%	5.61%	121.81%	-72.38%	$157,572,172	$825,484,070	$2,064,191,560	0.1909	399.91M	1.00B	1.00B	—
	85	NEXO	NEXO	—	—	—	down	50/100	39/100	$0.833199	-0.04%	0.68%	1.70%	3.55%	-79.52%	$6,727,352	$833,199,014	$833,199,014	0.0081	1.00B	1.00B	1.00B	—
	84	FIL	Filecoin	—	—	—	—	45/100	35/100	$1.07	-0.66%	-2.48%	6.40%	24.25%	-99.55%	$189,935,836	$892,012,678	$2,090,127,751	0.2129	835.19M	1.96B	—	—
	83	AERO	Aerodrome Finance	—	—	—	down	50/100	29/100	$0.890344	-0.88%	1.98%	12.63%	65.66%	-61.57%	$77,542,867	$894,227,489	$1,782,806,339	0.0867	1.00B	2.00B	—	—
	82	PI	Pi Network	—	—	—	down	35/100	44/100	$0.079561	-0.12%	0.30%	1.47%	-15.98%	-97.34%	$6,139,307	$894,507,499	$1,376,165,374	0.0069	11.24B	17.30B	100.00B	—
	81	ATOM	Cosmos Hub	—	—	—	—	35/100	25/100	$1.72	-0.46%	-2.34%	1.84%	10.71%	-96.08%	$60,815,511	$921,216,989	$921,225,525	0.0660	536.24M	536.25M	—	—
	79	KAS	Kaspa	—	—	all red	up	15/100	31/100	$0.035916	-0.14%	-4.37%	-6.05%	8.54%	-82.68%	$21,270,434	$996,944,242	$996,946,141	0.0213	27.76B	27.76B	28.70B	—
	78	POL	POL (ex-MATIC)	—	—	all red	—	0/100	26/100	$0.094911	-0.83%	-1.92%	-1.40%	-2.55%	-92.63%	$87,902,490	$1,009,103,069	$1,009,103,069	0.0871	10.63B	10.63B	—	—
	77	RENDER	Render	—	—	—	down	50/100	24/100	$1.97	-0.30%	2.46%	8.24%	46.50%	-85.48%	$76,632,181	$1,019,850,156	$1,048,866,837	0.0751	518.78M	533.54M	644.25M	—
	76	JUP	Jupiter	—	—	all red	up	15/100	26/100	$0.308172	-1.56%	-2.83%	-11.45%	35.19%	-84.59%	$89,775,545	$1,022,935,380	$2,114,515,255	0.0878	3.32B	6.86B	10.00B	—
	75	ALGO	Algorand	—	—	all red	up	15/100	26/100	$0.113623	-0.32%	-3.36%	-4.16%	22.28%	-96.81%	$63,844,062	$1,030,798,778	$1,030,799,452	0.0619	9.07B	9.07B	10.00B	—
	74	KCS	KuCoin	—	—	—	—	30/100	30/100	$7.46	-0.54%	2.36%	-1.61%	9.60%	-74.14%	$10,169,146	$1,041,224,475	$1,059,863,698	0.0098	139.66M	142.16M	—	—
	73	GT	Gate	—	—	all red	—	15/100	36/100	$10.36	-0.26%	-0.72%	-0.58%	13.54%	-59.20%	$1,422,937	$1,083,950,901	$1,210,816,343	0.0013	104.68M	116.93M	142.62M	—
	72	JST	JUST	—	—	all red	—	15/100	16/100	$0.133898	-0.41%	-5.38%	-3.56%	16.07%	-30.71%	$32,897,094	$1,096,457,862	$1,096,457,862	0.0300	8.19B	8.19B	9.90B	—
	71	VVV	Venice Token	—	—	—	down	50/100	9/100	$25.03	-0.34%	8.71%	15.11%	10.26%	-27.50%	$54,391,944	$1,212,598,012	$2,031,019,330	0.0449	48.44M	81.13M	—	—
	70	USDGO	USDGO	—	—	—	—	25/100	5/100	$0.999960	-0.01%	-0.03%	0.01%	-0.01%	-0.24%	$17,640,216	$1,258,300,624	$1,258,300,624	0.0140	1.26B	1.26B	—	—
	69	ETC	Ethereum Classic	—	—	—	—	35/100	20/100	$8.04	-0.03%	-0.09%	2.10%	9.47%	-95.19%	$68,617,973	$1,275,956,443	$1,275,959,912	0.0538	158.78M	158.78M	210.70M	—
	68	ARB	Arbitrum	—	—	all green	down	85/100	34/100	$0.190551	0.19%	3.16%	14.32%	27.11%	-92.03%	$221,427,710	$1,292,995,425	$1,905,506,167	0.1713	6.79B	10.00B	10.00B	—
	67	BFUSD	BFUSD	—	—	all red	—	5/100	26/100	$0.998145	-0.01%	-0.05%	-0.04%	-0.12%	-0.87%	$11,278,980	$1,317,551,592	$1,317,551,592	0.0086	1.32B	1.32B	—	—
	66	BGB	Bitget Token	—	—	all green	—	75/100	30/100	$1.94	0.57%	0.16%	1.53%	0.97%	-77.00%	$11,140,353	$1,360,249,587	$1,770,134,074	0.0082	699.99M	910.92M	2.00B	—
	65	HTX	HTX DAO	—	—	all red	up	0/100	21/100	$0.000002	-0.25%	-1.14%	-1.93%	-2.12%	-56.11%	$140,926,991	$1,479,102,071	$1,479,102,071	0.0953	898.23T	898.23T	999.99T	—
	64	U	United Stables	—	—	—	—	35/100	15/100	$0.999002	-0.01%	-0.04%	0.03%	-0.04%	-0.87%	$192,579,246	$1,568,577,682	$1,568,577,682	0.1228	1.57B	1.57B	—	—
	63	SKY	Sky	—	—	all red	up	15/100	26/100	$0.070768	-0.54%	-0.70%	-6.34%	14.92%	-29.84%	$13,443,989	$1,658,070,558	$1,659,690,090	0.0081	23.43B	23.45B	23.46B	—
	61	MORPHO	Morpho	—	—	—	down	50/100	14/100	$2.41	-1.27%	1.63%	4.24%	12.97%	-42.33%	$26,493,135	$1,686,887,446	$2,405,241,529	0.0157	701.34M	1.00B	1.00B	—
	60	ICP	Internet Computer	—	—	—	down	50/100	24/100	$3.04	-0.72%	0.18%	3.00%	19.46%	-99.57%	$69,225,398	$1,695,809,348	$1,695,809,560	0.0408	557.90M	557.90M	—	—
	59	MNT	Mantle	—	—	—	—	15/100	20/100	$0.527810	-0.03%	0.34%	-4.33%	-3.51%	-81.51%	$30,883,661	$1,742,831,987	$3,282,620,577	0.0177	3.30B	6.22B	6.22B	—
	58	PEPE	Pepe	—	—	—	down	60/100	34/100	$0.000004	-0.19%	1.40%	10.73%	22.78%	-85.14%	$347,879,963	$1,751,744,872	$1,751,744,872	0.1986	420.69T	420.69T	420.69T	—
	57	USDD	USDD	—	—	all red	up	0/100	26/100	$0.997308	-0.01%	-0.12%	-0.20%	-0.20%	-19.71%	$1,604,674	$1,761,321,117	$1,762,247,695	0.0009	1.77B	1.77B	—	—
	56	PAXG	PAX Gold	—	—	—	—	45/100	15/100	$4,147.58	-0.02%	1.37%	0.83%	-3.30%	-26.19%	$188,256,441	$1,827,505,191	$1,827,505,191	0.1030	440.62K	440.62K	—	—
	55	WLFI	World Liberty Financial	—	—	all green	down	75/100	24/100	$0.057650	0.02%	1.31%	6.41%	1.59%	-82.60%	$29,304,280	$1,832,082,071	$5,764,986,221	0.0160	31.78B	100.00B	100.00B	—
	52	WLD	Worldcoin	—	—	—	down	45/100	34/100	$0.494958	-1.79%	-0.29%	3.22%	33.02%	-95.78%	$304,929,789	$1,887,274,704	$4,949,576,020	0.1616	3.81B	10.00B	10.00B	—
	51	DOT	Polkadot	—	—	—	—	35/100	20/100	$1.11	-0.53%	-2.74%	7.33%	12.65%	-97.99%	$172,353,829	$1,889,675,249	$1,889,680,051	0.0912	1.71B	1.71B	2.10B	—
	50	ASTER	Aster	—	—	—	down	50/100	19/100	$0.704924	-0.27%	0.79%	3.26%	1.86%	-70.73%	$109,164,999	$1,912,879,350	$5,493,214,100	0.0571	2.71B	7.79B	8.00B	—
	49	PUMP	Pump.fun	—	—	all red	up	25/100	26/100	$0.004493	-0.39%	-5.74%	-17.54%	26.90%	-49.05%	$287,238,222	$2,080,604,651	$3,720,164,802	0.1381	463.03B	827.91B	1.00T	—
	47	ONDO	Ondo	—	—	all green	down	85/100	29/100	$0.462141	0.31%	2.57%	3.92%	34.51%	-78.41%	$241,841,939	$2,250,318,215	$4,621,411,807	0.1075	4.87B	10.00B	10.00B	—
	46	USDY	Ondo US Dollar Yield	—	—	all green	—	80/100	20/100	$1.15	0.01%	0.12%	0.09%	0.37%	-8.97%	$3,369,028	$2,354,438,901	$2,354,438,901	0.0014	2.05B	2.05B	—	—
	44	AAVE	Aave	—	—	all red	up	25/100	31/100	$155.37	-0.98%	-1.34%	-5.89%	24.07%	-76.52%	$295,886,250	$2,398,301,858	$2,485,894,421	0.1234	15.44M	16.00M	16.00M	—
	43	RLUSD	Ripple USD	—	—	—	—	40/100	5/100	$1.00	0.00%	-0.01%	0.01%	0.02%	-6.79%	$232,795,989	$2,409,132,271	$2,401,849,728	0.0966	2.41B	2.40B	—	—
	42	OKB	OKB	—	—	all red	—	15/100	16/100	$117.51	-0.78%	-4.54%	-3.57%	6.07%	-48.63%	$51,297,743	$2,467,685,675	$2,467,685,675	0.0208	21.00M	21.00M	21.00M	—
	41	ENA	Ethena	—	—	—	—	40/100	30/100	$0.200247	-0.80%	0.76%	-2.62%	38.78%	-86.81%	$463,569,939	$2,684,559,379	$3,003,702,802	0.1727	13.41B	15.00B	15.00B	—
	40	BTW	Bitway	—	—	—	—	35/100	32/100	$1.88	-1.35%	-15.26%	35.30%	168.47%	-32.19%	$28,957,673	$2,823,732,307	$18,752,528,372	0.0103	1.51B	10.00B	10.00B	—
	39	PYUSD	PayPal USD	—	—	—	—	40/100	5/100	$0.999762	0.00%	-0.02%	0.05%	0.01%	-2.05%	$120,580,583	$2,833,692,094	$2,856,154,553	0.0426	2.83B	2.86B	—	—
	38	CRO	Cronos	—	—	all red	—	15/100	41/100	$0.058126	-0.68%	-0.09%	-1.66%	2.22%	-93.48%	$10,204,078	$2,880,401,960	$5,753,461,160	0.0035	49.55B	98.98B	100.00B	2018-11-14
	37	SHIB	Shiba Inu	—	—	—	—	15/100	20/100	$0.000005	-0.08%	0.37%	-1.28%	-0.24%	-94.08%	$76,793,440	$3,003,921,672	$3,005,233,766	0.0256	589.24T	589.50T	—	—
	36	QNT	Quant	—	—	—	up	40/100	20/100	$209.67	1.42%	0.62%	-8.02%	237.72%	-50.94%	$154,919,467	$3,052,041,907	$3,063,849,625	0.0508	14.56M	14.61M	14.61M	2018-06-25
	35	USDG	Global Dollar	—	—	—	—	45/100	20/100	$1.00	0.00%	-0.01%	0.02%	0.01%	-39.56%	$734,117,649	$3,074,233,285	$3,063,524,090	0.2388	3.07B	3.06B	—	—
	34	TAO	Bittensor	—	—	all green	—	75/100	15/100	$274.19	0.39%	0.29%	4.04%	21.71%	-63.81%	$195,448,288	$3,109,200,257	$5,757,958,038	0.0629	11.34M	21.00M	21.00M	—
	33	XAUT	Tether Gold	—	—	—	—	35/100	5/100	$4,141.12	-0.03%	1.44%	0.83%	-3.41%	-24.77%	$255,720,153	$3,350,145,575	$3,426,437,468	0.0763	808.99K	827.42K	—	—
	32	HBAR	Hedera	—	—	all red	up	15/100	26/100	$0.083306	-0.22%	-1.74%	-6.57%	6.80%	-85.37%	$134,575,839	$3,665,293,747	$4,165,319,200	0.0367	44.00B	50.00B	50.00B	—
	31	GRAM	Gram (prev. Toncoin)	—	—	—	down	50/100	24/100	$1.37	-0.56%	0.13%	1.45%	3.27%	-83.44%	$43,075,707	$3,866,049,577	$7,199,465,833	0.0111	2.83B	5.27B	—	—
	30	USD1	USD1	—	—	—	—	35/100	15/100	$0.999215	0.00%	-0.02%	0.04%	-0.02%	-4.65%	$1,383,043,802	$4,073,397,239	$4,073,397,239	0.3395	4.08B	4.08B	—	—
	29	SUI	Sui	—	—	all red	down	25/100	40/100	$1.02	-1.09%	-1.02%	-0.65%	45.47%	-80.90%	$968,945,595	$4,206,183,054	$10,213,469,726	0.2304	4.12B	10.00B	10.00B	—
	28	CC	Canton	—	—	all red	—	15/100	31/100	$0.108870	-1.19%	-8.29%	-5.48%	16.91%	-43.93%	$27,325,007	$4,338,110,728	$4,338,110,728	0.0063	39.85B	39.85B	—	—
	27	AVAX	Avalanche	—	—	all red	—	15/100	26/100	$9.93	-0.64%	-0.12%	-0.72%	33.67%	-93.15%	$387,818,404	$4,403,519,820	$4,667,841,349	0.0881	443.46M	470.08M	720.00M	—
	26	DAI	Dai	—	—	all red	—	0/100	11/100	$1.00	-0.01%	-0.02%	0.00%	0.00%	-17.95%	$319,606,030	$4,529,244,257	$4,529,244,257	0.0706	4.53B	4.53B	—	—
	25	UNI	Uniswap	—	—	—	—	60/100	30/100	$7.45	-1.05%	2.85%	1.49%	17.73%	-83.41%	$667,426,535	$4,656,452,958	$6,610,815,957	0.1433	624.83M	887.08M	1.00B	—
	24	LTC	Litecoin	—	—	—	—	30/100	20/100	$60.18	-0.66%	0.53%	-3.01%	15.98%	-85.33%	$302,442,152	$4,676,969,469	$4,676,969,846	0.0647	77.72M	77.72M	84.00M	2011-10-08
	23	USDE	Ethena USDe	—	—	all red	—	20/100	26/100	$0.999381	-0.01%	-0.03%	-0.01%	0.01%	-3.35%	$44,797,860	$4,735,792,200	$4,735,792,200	0.0095	4.74B	4.74B	—	—
	22	BCH	Bitcoin Cash	—	—	—	—	40/100	20/100	$276.28	0.23%	1.87%	-1.79%	25.33%	-92.70%	$173,958,225	$5,553,990,686	$5,553,995,867	0.0313	20.10M	20.10M	21.00M	—
	21	RAIN	Rain	—	—	all red	up	0/100	36/100	$0.008930	-0.21%	-3.23%	-12.01%	-29.35%	-54.12%	$12,799,535	$6,333,869,429	$10,202,075,537	0.0020	709.25B	1.14T	1.15T	—
	20	XLM	Stellar	—	—	—	—	15/100	15/100	$0.184675	-0.37%	0.02%	-2.49%	-4.02%	-78.91%	$188,202,012	$6,492,969,236	$9,234,075,945	0.0290	35.16B	50.00B	—	—
	19	NEAR	NEAR Protocol	—	—	all green	down	85/100	34/100	$5.13	0.38%	4.68%	10.47%	116.96%	-74.91%	$1,213,259,877	$6,712,301,748	$6,712,301,995	0.1808	1.31B	1.31B	—	—
	17	ADA	Cardano	—	—	all red	—	15/100	26/100	$0.228970	-0.50%	-0.46%	-1.13%	13.56%	-92.58%	$503,226,993	$8,598,630,261	$10,303,646,020	0.0585	37.55B	45.00B	45.00B	—
	16	LINK	Chainlink	—	—	—	—	35/100	15/100	$12.42	-1.04%	-1.11%	0.36%	10.21%	-76.42%	$441,220,528	$9,527,845,637	$12,424,654,111	0.0463	766.85M	1.00B	1.00B	2017-09-16
	15	WBT	WhiteBIT Coin	—	—	—	down	55/100	9/100	$80.51	-0.35%	0.21%	0.59%	2.10%	-8.43%	$193,769,847	$9,563,027,799	$23,616,906,011	0.0203	118.79M	293.36M	400.00M	—
	14	XMR	Monero	—	—	—	—	35/100	5/100	$542.83	-0.12%	-1.64%	2.47%	5.16%	-31.95%	$108,788,822	$10,214,977,900	$10,214,985,391	0.0106	18.82M	18.82M	—	2014-04-18
	13	USDS	USDS	—	—	—	—	40/100	0/100	$0.999873	0.00%	-0.02%	0.09%	0.03%	-5.43%	$150,814,167	$10,220,216,899	$10,260,587,674	0.0148	10.22B	10.26B	—	—
	12	DOGE	Dogecoin	—	—	all red	—	10/100	31/100	$0.080609	-0.83%	-2.50%	-2.41%	-1.12%	-88.98%	$1,518,123,013	$12,601,992,804	$12,602,025,048	0.1205	156.34B	156.34B	—	2013-12-08
	11	HYPE	Hyperliquid	—	—	—	—	30/100	0/100	$81.24	-0.68%	1.49%	-2.82%	4.88%	-17.07%	$978,918,246	$18,071,652,921	$77,609,847,616	0.0542	222.45M	955.31M	1.00B	—
	10	ZEC	Zcash	—	—	all green	down	75/100	14/100	$1,204.35	1.23%	2.98%	6.44%	6.31%	-62.27%	$1,327,634,856	$20,459,137,869	$20,459,184,914	0.0649	16.99M	16.99M	21.00M	2016-10-28
	9	FIGR_HELOC	Figure Heloc	—	—	—	down	25/100	19/100	$1.03	-1.56%	-0.84%	0.67%	-1.41%	-4.56%	$16,646,905	$24,537,479,153	$24,537,479,153	0.0007	23.91B	23.91B	—	—
	8	TRX	TRON	—	—	—	—	10/100	0/100	$0.331484	0.07%	-0.84%	-0.37%	-1.28%	-23.14%	$432,935,788	$31,490,136,910	$31,490,147,507	0.0137	95.00B	95.00B	—	2017-08-28
	7	SOL	Solana	—	—	—	—	30/100	10/100	$105.63	-0.40%	0.55%	-2.83%	6.27%	-63.99%	$4,358,838,286	$62,245,781,166	$67,165,701,106	0.0700	589.27M	635.84M	—	—
	6	USDC	USDC	—	—	all red	—	15/100	16/100	$0.999598	0.00%	-0.02%	0.00%	-0.01%	-4.20%	$22,925,197,159	$72,575,364,263	$72,590,284,310	0.3159	72.60B	72.62B	—	—
	5	XRP	XRP	—	—	—	—	15/100	10/100	$1.34	-0.21%	0.01%	-0.83%	-3.81%	-63.34%	$2,501,679,400	$84,383,350,685	$133,647,466,578	0.0296	63.13B	99.99B	100.00B	—
	4	BNB	BNB	—	—	all red	—	15/100	11/100	$731.21	-0.32%	-0.06%	-0.09%	1.76%	-46.63%	$1,053,616,227	$97,366,399,640	$97,366,398,273	0.0108	133.16M	133.16M	200.00M	2017-07-08
	3	USDT	Tether	—	—	all red	—	10/100	16/100	$0.999092	-0.01%	-0.02%	-0.02%	-0.04%	-24.49%	$75,127,045,008	$183,878,871,094	$189,340,855,562	0.4086	184.05B	189.51B	—	—
	2	ETH	Ethereum	—	—	all red	—	15/100	16/100	$2,433.48	-0.31%	-0.55%	-0.17%	0.36%	-50.80%	$20,214,461,725	$297,217,532,940	$297,217,532,940	0.0680	122.14M	122.14M	—	2015-07-30
	1	BTC	Bitcoin	—	—	—	down	50/100	9/100	$82,066.00	-0.42%	0.11%	1.27%	7.27%	-34.91%	$40,952,337,897	$1,649,411,057,980	$1,649,411,057,980	0.0248	20.10M	20.10M	21.00M	2009-01-03
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
No coins match this search. Press Search to filter the full market.

680 coins · Data as of Oct 15, 2026 5:10 PM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 680 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 95 14%
Weak 182 26.8%

Evidence

healthyPct 14
weakPct 26.8
total 680

Today (last 24 hours) 63% Coins Down

More coins are down than up today.

Up today 250 36.8%
Down today 425 62.5%

Getting stronger or weaker? 33% Getting Stronger

More coins are getting stronger than weaker.

Stronger 224 32.9%
Weaker 121 17.8%

Trading interest 18% High Attention

A few names are seeing elevated trading interest.

High attention 121 17.8% of list
Typical daily trading 6.3% 353 with data

Most traded vs. size right now

WAL 152% · -14.0%
ZEREBRO 99% · +40.0%
SNDKB 91% · -5.3%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 17.8
covered 353
WAL volMcap 1.5
ZEREBRO volMcap 1.0
SNDKB volMcap 0.9

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 192 · 28% · 85% mcap · 35% up today
Decentralized Finance (DeFi) 137 · 20% · 3% mcap · 37% up today
Layer 1 (L1) 104 · 15% · 83% mcap · 39% up today
Made in USA 97 · 14% · 13% mcap · 29% up today
Base Native 86 · 13% · 4% mcap · 30% up today

112 coins untagged (17%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

0.7 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -0.59% 0.70 pts behind BTC
Typical coin this week -0.55% 1.82 pts behind BTC

Beating BTC today 34% 676 names
Beating BTC this week 33% 658 names

Evidence

BTC
median24h -0.59
relative24h -0.7
beatPct24h 34

Momentum & risk 12% Hot

Some names look hot on recent moves.

Typical momentum 35 79 hot (11.6%)
Typical risk 35 8 risky (1.2%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 82% in Top 5

A few big coins dominate this list.

Top 5 make up 82.1%

BTC 58.6%
ETH 10.6%
USDT 6.5%
BNB 3.5%
XRP 3.0%

Evidence

topSharePct 82.1
BTC sharePct 58.6
ETH sharePct 10.6
USDT sharePct 6.5
BNB sharePct 3.5
XRP sharePct 3

Best & worst vs BTC this week BAT Leading

BAT is the strongest vs BTC this week.

Beating BTC

BAT +90.2
Q +116.1
ZK +55.8

Lagging BTC

BLUR -40.4
RAY -23.3
QTC -35.0

Evidence

BAT relative7d 90.2
Q relative7d 116.1
ZK relative7d 55.8
BLUR relative7d -40.4
RAY relative7d -23.3
QTC relative7d -35.0

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

Hourly Spike

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet