Catch-Up Bounce: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004480	3.10%	-9.09%	-14.39%	-74.20%	-99.55%	$45,234	$15,404,538	$15,404,538	0.0029	3.44B	3.44B	—	—
	961	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002763	-2.31%	-8.19%	-10.54%	-10.18%	-98.52%	$3,278,525	$15,304,302	$27,632,053	0.2142	5.54B	10.00B	10.00B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.11%	-7.26%	-11.18%	-6.96%	-88.12%	$282,117	$15,321,700	$15,321,700	0.0184	884.79B	884.79B	1.00T	—
	960	POWER	Power Protocol	—	—	—	—	20/100	55/100	$0.073132	2.62%	-12.06%	-11.62%	-61.06%	-97.03%	$1,855,935	$15,357,689	$73,131,852	0.1208	210.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.797514	-0.93%	19.80%	83.86%	170.15%	-88.13%	$101,303	$15,373,148	$15,391,357	0.0066	19.28M	19.30M	21.00M	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	DINERO	Dinero	—	—	—	—	35/100	45/100	$0.012174	0.00%	-2.87%	5.83%	4.21%	-93.74%	$3	$15,373,234	$15,373,234	0.0000	1.26B	1.26B	1.30B	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	BOB	BOB (Build on Bitcoin)	—	—	all red	—	15/100	36/100	$0.004511	-0.07%	-1.80%	-0.83%	1.01%	-84.60%	$519,179	$15,404,283	$45,105,389	0.0337	3.42B	10.00B	10.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	SN80	OpenRoboto	—	—	—	—	25/100	25/100	$6.73	3.41%	-8.14%	-0.35%	61.23%	-32.07%	$676,815	$15,507,850	$15,507,850	0.0436	2.31M	2.31M	21.00M	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	DESO	Decentralized Social	—	—	—	—	30/100	45/100	$1.46	-0.86%	1.03%	-2.24%	9.66%	-99.26%	$432	$15,426,481	$15,831,085	0.0000	10.53M	10.81M	10.81M	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.23%	0.24%	-1.82%	-3.17%	$0	$15,456,521	$15,456,521	0.0000	11.40M	11.40M	—	—
	954	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015524	-1.91%	-8.03%	-10.79%	-9.77%	-98.27%	$2,240,088	$15,510,695	$15,510,695	0.1444	999.93M	999.93M	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.55	-0.99%	-6.44%	-15.64%	-1.70%	-65.37%	$810,448	$15,515,275	$15,515,275	0.0522	162.32K	162.32K	—	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.160209	-0.30%	-9.87%	-14.53%	5.32%	-96.13%	$50,648	$15,376,520	$15,376,520	0.0033	95.98M	95.98M	1.00B	—
	952	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.071018	-1.98%	-8.75%	-16.79%	-11.60%	-98.13%	$4,024,208	$15,546,783	$71,001,091	0.2588	218.97M	1.00B	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	ENSO	Enso	—	—	all red	up	10/100	56/100	$0.755721	-2.46%	-15.92%	-16.42%	-17.94%	-83.69%	$6,173,990	$15,567,769	$75,608,399	0.3966	20.59M	100.00M	127.34M	—
	950	HT	Huobi	—	—	—	—	15/100	45/100	$0.143432	-0.77%	3.81%	-1.51%	-2.08%	-99.64%	$32,959	$15,690,828	$15,690,828	0.0021	109.40M	109.40M	500.00M	—
	949	MIRA	Mira	—	—	all red	up	10/100	46/100	$0.043965	-2.79%	-7.54%	-10.06%	-10.99%	-98.36%	$1,912,503	$15,750,143	$43,964,464	0.1214	358.25M	1.00B	1.00B	—
	948	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	947	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,329.72	-1.33%	-8.37%	-21.65%	-15.70%	-99.99%	$508,569	$15,817,326	$93,833,194	0.0322	11.90K	70.57K	—	—
	946	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019195	-2.72%	-7.48%	-14.96%	2.70%	-93.39%	$2,798,399	$15,946,574	$15,946,574	0.1755	830.93M	830.93M	1.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.022423	-0.10%	-12.99%	-23.10%	-63.85%	-95.55%	$36,885	$15,989,923	$22,443,440	0.0023	712.45M	1.00B	1.00B	—
	944	ARARA	Araracoin	—	—	all red	—	0/100	46/100	$0.000442	-0.10%	-0.16%	-0.13%	-0.07%	-59.03%	$14,199	$16,014,327	$44,177,455	0.0009	36.25B	100.00B	100.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	UP	Superform	—	—	all red	up	25/100	41/100	$0.066757	-0.69%	-3.48%	-6.42%	12.73%	-76.80%	$3,321,840	$16,082,507	$66,814,300	0.2065	240.70M	1.00B	1.00B	—
	941	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-0.76%	-5.54%	-8.05%	-3.20%	-85.34%	$241,439	$16,035,941	$16,035,941	0.0151	666.67T	666.67T	666.67T	—
	940	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.271907	-0.34%	-7.26%	-9.16%	16.76%	-99.02%	$6,518,406	$16,065,255	$27,193,839	0.4057	59.08M	100.00M	100.00M	—
	939	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016115	-2.39%	-7.35%	-19.80%	-15.64%	-99.92%	$4,185,503	$16,105,206	$16,105,206	0.2599	1,000.00M	1.00B	1.00B	—
	938	AGLD	Adventure Gold	—	—	all red	up	10/100	46/100	$0.173861	-2.41%	-7.46%	-11.51%	-0.03%	-97.74%	$4,095,228	$16,140,781	$16,140,781	0.2537	92.84M	92.84M	96.00M	—
	937	USDM	MegaUSD	—	—	—	down	45/100	19/100	$0.999947	-0.43%	-0.29%	0.28%	0.42%	-28.77%	$399,916	$16,106,079	$16,106,079	0.0248	16.11M	16.11M	—	—
	936	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000864	-0.26%	-3.05%	-5.83%	-18.45%	-99.88%	$74,526	$16,143,535	$16,907,804	0.0046	18.68B	19.56B	—	—
	935	SIREN	Siren	—	—	all red	up	0/100	36/100	$0.022574	-1.12%	-3.75%	-6.72%	-35.53%	-98.99%	$587,622	$16,344,361	$16,344,361	0.0360	723.45M	723.45M	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.96	-0.30%	-3.63%	-4.05%	0.70%	-27.22%	$2,108,313	$16,341,592	$16,352,715	0.1290	45.15K	45.19K	—	—
	933	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000164	-1.90%	-13.25%	-16.58%	-7.98%	-59.65%	$504,401	$16,437,170	$16,437,170	0.0307	100.00B	100.00B	100.00B	—
	932	MAX	MAX	—	—	all red	up	0/100	46/100	$0.248666	-0.30%	-1.45%	-2.87%	-4.25%	-64.32%	$63,090	$16,494,299	$70,869,790	0.0038	66.33M	285.00M	500.00M	—
	931	ANTFUN	AntFun	—	—	—	up	10/100	42/100	$0.008743	1.42%	-4.16%	-28.14%	-90.36%	-90.45%	$1,400,822	$16,507,948	$69,746,663	0.0849	1.89B	7.98B	10.00B	—
	930	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.01	-2.21%	-9.08%	-17.03%	-23.08%	-36.08%	$615,047	$16,539,591	$16,539,591	0.0372	5.50M	5.50M	21.00M	—
	929	PRL	Perle	—	—	all red	up	10/100	51/100	$0.094334	-1.91%	-10.12%	-14.01%	-15.73%	-79.83%	$2,346,977	$16,511,573	$94,351,848	0.1421	175.00M	1.00B	1.00B	—
	928	MOVR	Moonriver	—	—	all red	up	25/100	68/100	$1.33	-1.98%	-11.62%	-32.79%	63.89%	-99.73%	$6,294,498	$16,683,104	$16,683,104	0.3773	12.57M	12.57M	—	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	927	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	25/100	15/100	$98.29	-0.18%	-0.30%	0.25%	-2.33%	-8.48%	$1,034,610	$16,704,633	$16,704,633	0.0619	169.96K	169.96K	—	—
	926	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027943	-2.09%	-5.05%	-9.89%	-26.82%	-83.08%	$819,299	$16,750,933	$111,810,790	0.0489	599.26M	4.00B	4.00B	—
	925	DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059942	0.00%	—	-0.04%	-0.07%	-90.47%	$20	$16,761,277	$29,971,136	0.0000	279.62M	500.00M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.008997	-0.94%	-5.83%	-8.70%	-5.14%	-94.76%	$371,199	$16,964,366	$16,968,075	0.0219	1.89B	1.89B	1.89B	—
	923	FOLD	The Interfold	—	—	all red	up	25/100	51/100	$0.050192	-4.17%	-13.35%	-22.29%	6.76%	-71.28%	$7,852,790	$16,804,539	$60,230,090	0.4673	334.81M	1.20B	1.20B	—
	922	HALO	Halo	—	—	all red	—	15/100	36/100	$0.056204	-2.65%	—	-15.37%	2.34%	-26.76%	$7	$16,860,465	$56,201,550	0.0000	300.00M	1.00B	2.00B	—
	921	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022548	0.00%	5.35%	-0.33%	3.65%	-97.05%	$49,442	$16,879,105	$16,879,367	0.0029	748.58M	748.59M	—	—
	920	QIE	QIE Blockchain	—	—	—	—	35/100	40/100	$0.187970	0.00%	-0.77%	4.09%	4.49%	-68.67%	$907	$16,880,915	$16,880,915	0.0001	89.86M	89.86M	150.00M	—
	919	GNUS	GENIUS AI	—	—	—	up	25/100	67/100	$1.11	4.19%	-11.77%	-28.37%	95.70%	-97.54%	$9,848	$16,927,416	$16,929,515	0.0006	15.19M	15.19M	50.00M	—
	918	AIX	AI XOVIA	—	—	all red	up	0/100	56/100	$0.169563	0.00%	-0.76%	-11.69%	-51.53%	-99.62%	$1,080	$16,956,159	$16,956,159	0.0001	100.00M	100.00M	100.00M	—
	917	USDPT	USDPT \| Western Union	—	—	—	—	45/100	35/100	$0.999462	0.47%	-0.22%	0.45%	0.42%	-31.23%	$40,566	$16,978,879	$16,978,879	0.0024	16.99M	16.99M	—	—
	916	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.193448	-2.49%	-7.98%	10.18%	151.69%	-99.14%	$34,795,096	$16,991,840	$19,421,132	2.0478	87.49M	100.00M	100.00M	—
	915	MY	MetYa	—	—	—	up	10/100	55/100	$0.017270	0.54%	-17.47%	-24.57%	-29.21%	-96.43%	$33,913	$17,035,492	$17,170,176	0.0020	986.44M	994.24M	1.00B	—
	914	POKT	Pocket Network	—	—	all red	up	0/100	46/100	$0.007173	-0.46%	-10.47%	-13.76%	-18.00%	-99.77%	$560,959	$17,038,954	$17,038,954	0.0329	2.38B	2.38B	—	—
	913	B2	BSquared Network	—	—	all red	up	10/100	46/100	$0.411409	-2.29%	-5.27%	-11.06%	-2.71%	-80.51%	$1,790,881	$17,077,687	$86,321,790	0.1049	41.55M	210.00M	210.00M	—
	912	IDOL	MEET48	—	—	all red	up	10/100	56/100	$0.007810	-2.40%	-11.47%	-19.46%	-14.99%	-81.31%	$2,492,335	$17,124,390	$37,240,046	0.1455	2.19B	4.77B	4.80B	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	DKA	dKargo	—	—	all red	—	10/100	56/100	$0.003433	-3.31%	-11.51%	-11.22%	-12.71%	-99.51%	$2,311,362	$17,167,025	$17,167,025	0.1346	5.00B	5.00B	5.00B	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000877	-4.41%	-9.16%	-7.55%	-8.09%	-90.46%	$283,021	$17,167,254	$18,839,277	0.0165	19.52B	21.42B	21.42B	—
	909	QKC	QuarkChain	—	—	all red	up	0/100	51/100	$0.002368	-0.87%	-6.94%	-12.47%	-4.79%	-99.30%	$161,689	$17,326,066	$23,804,652	0.0093	7.28B	10.00B	—	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	TX	tx	—	—	all green	—	60/100	30/100	$0.001653	0.56%	7.41%	4.64%	-1.91%	-95.62%	$313,290	$17,262,995	$168,493,933	0.0181	10.44B	101.93B	—	—
	907	IDLE	IdleMine	—	—	all red	—	0/100	41/100	$0.001725	-1.92%	-5.27%	-4.68%	-2.75%	-48.85%	$143,311	$17,252,408	$17,252,408	0.0083	10.00B	10.00B	10.00B	—
	906	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.15	-2.24%	-6.95%	-7.93%	14.69%	-73.20%	$11,397	$17,389,841	$17,389,841	0.0007	5.52M	5.52M	21.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.486695	-1.00%	-1.41%	-11.93%	66.63%	-92.94%	$205,676	$17,431,727	$28,551,838	0.0118	35.81M	58.65M	150.00M	—
	904	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.452434	-0.90%	-3.31%	-4.54%	-2.61%	-92.09%	$573,154	$17,534,506	$17,538,353	0.0327	38.75M	38.76M	—	—
	903	NEFE	NEFE COIN	—	—	—	down	35/100	41/100	$0.000876	-0.02%	4.68%	26.82%	—	-20.03%	$6,307	$17,558,193	$87,557,483	0.0004	20.05B	100.00B	100.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$105.32	-2.05%	-14.89%	-33.83%	3.69%	-48.45%	$32,217,292	$17,654,459	$19,301,569	1.8249	167.51K	183.14K	—	—
	901	FIRO	Firo	—	—	—	—	25/100	45/100	$0.921282	0.63%	-6.47%	-5.45%	21.65%	-99.34%	$102,115	$17,642,520	$17,642,866	0.0058	19.15M	19.15M	21.40M	—
	900	ANYONE	ANyONe Protocol	—	—	—	—	15/100	30/100	$0.183211	-0.65%	0.09%	-11.30%	-9.98%	-95.38%	$311,097	$17,652,396	$18,321,124	0.0176	96.35M	100.00M	100.00M	—
	899	FELY	Felysyum	—	—	—	—	30/100	15/100	$0.403854	-0.09%	0.40%	-4.36%	0.83%	-16.91%	$1,204,562	$17,676,459	$201,937,092	0.0681	43.77M	500.00M	500.00M	—
	898	AVA	AVA (Travala)	—	—	—	—	55/100	55/100	$0.252416	0.00%	-6.75%	12.00%	51.20%	-96.08%	$41,511,093	$17,766,934	$18,815,633	2.3364	70.23M	74.37M	100.00M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	XAI	Xai	—	—	all red	—	25/100	56/100	$0.008341	-3.10%	-10.07%	-6.99%	16.27%	-99.48%	$6,563,118	$17,694,636	$18,534,120	0.3709	2.12B	2.22B	2.50B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	MEDXT	MEDXT	—	—	all red	up	0/100	56/100	$0.000852	-1.53%	-13.97%	-14.61%	-12.97%	-75.09%	$1,130	$17,701,679	$21,303,253	0.0001	20.77B	25.00B	25.00B	—
	895	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053626	-0.58%	-7.90%	-8.70%	9.29%	-98.95%	$256,595	$17,718,803	$17,718,803	0.0145	330.50M	330.50M	330.50M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001498	-1.53%	-9.92%	-10.54%	-10.04%	-99.57%	$414,585	$17,763,491	$18,947,065	0.0233	11.86B	12.65B	—	—
	893	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010211	-2.28%	-7.55%	-7.23%	4.95%	-96.20%	$4,788,439	$17,801,113	$20,427,134	0.2690	1.74B	2.00B	2.00B	—
	892	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000178	-1.75%	-7.25%	-14.33%	-21.14%	-83.02%	$2,352	$17,811,078	$17,811,078	0.0001	100.00B	100.00B	100.00B	—
	891	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.123574	-1.34%	-4.81%	5.64%	-15.50%	-72.35%	$1,700,334	$17,840,652	$86,560,088	0.0953	144.28M	700.00M	1.00B	—
	890	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$46.97	-1.79%	-8.71%	-21.75%	-15.49%	-29.05%	$3,548,889	$17,921,927	$17,923,477	0.1980	381.60K	381.63K	—	—
	889	QKA	Qkacoin	—	—	all red	up	15/100	46/100	$0.565555	-0.02%	-0.04%	-0.08%	0.26%	-77.38%	$1,772	$17,910,079	$17,910,079	0.0001	31.67M	31.67M	31.67M	—
	888	QFI	Quantix Finance	—	—	all red	up	10/100	46/100	$17.98	0.00%	-0.02%	-0.81%	-8.21%	-83.59%	$3,136,837	$17,982,682	$71,930,727	0.1744	1.00M	4.00M	—	—
	887	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097927	-0.03%	-0.13%	-0.62%	-7.66%	-13.82%	$75,148	$17,996,577	$35,358,723	0.0042	183.78M	361.07M	2.00B	—
	886	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004951	-0.76%	-7.75%	-20.67%	-22.43%	-82.59%	$693,614	$17,996,922	$49,498,755	0.0385	3.64B	10.00B	10.00B	—
	885	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.222505	0.13%	45.65%	2.71%	10.04%	-96.70%	$3,678	$18,011,790	$18,011,874	0.0002	80.95M	80.95M	83.54M	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.067131	-2.32%	-12.04%	-16.24%	-19.25%	-91.80%	$2,349,741	$18,035,897	$50,737,146	0.1303	268.54M	755.43M	1.00B	—
	883	WCT	WalletConnect Token	—	—	all red	down	25/100	68/100	$0.038309	-5.51%	-4.44%	-4.15%	2.46%	-97.15%	$23,467,177	$18,024,990	$38,391,275	1.3019	469.51M	1.00B	1.00B	—
	882	TREAD	Tread.fi	—	—	—	up	10/100	30/100	$0.925386	0.83%	-11.01%	-14.44%	—	-31.78%	$690,826	$18,038,607	$92,538,641	0.0383	19.49M	100.00M	100.00M	—
	881	SN110	Green Compute	—	—	—	down	40/100	24/100	$5.77	-2.57%	-2.40%	14.73%	75.35%	-5.60%	$814,634	$18,033,400	$18,033,400	0.0452	3.13M	3.13M	21.00M	—
	880	IXS	IXS	—	—	—	—	30/100	57/100	$0.100192	-1.67%	0.99%	-25.04%	90.63%	-87.94%	$106,555	$18,036,258	$18,036,258	0.0059	180.00M	180.00M	180.00M	—
	879	MMUI	MetaMUI	—	—	all red	up	15/100	36/100	$0.037963	0.00%	-2.33%	-6.67%	19.04%	-95.94%	$375,496	$18,067,576	$30,370,751	0.0208	475.92M	800.00M	800.00M	—
	878	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052276	-0.36%	-2.13%	-10.82%	-10.06%	-89.37%	$1,203,322	$18,073,960	$120,212,155	0.0666	345.81M	2.30B	2.30B	—
	877	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.017999	-3.83%	-35.17%	-63.47%	-54.20%	-78.13%	$1,171,096	$17,965,363	$17,965,363	0.0652	999.95M	999.95M	—	—
	876	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.743903	-2.07%	-12.19%	-5.31%	20.89%	-16.86%	$199,807	$18,113,926	$37,195,149	0.0110	24.35M	50.00M	50.00M	—
	875	$FARTBOY	Fartboy	—	—	all red	—	15/100	36/100	$0.018134	-0.88%	-0.41%	-4.41%	34.02%	-90.67%	$748,194	$18,106,032	$18,106,032	0.0413	999.39M	999.39M	1.00B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.49	-2.20%	-5.86%	-18.89%	-37.62%	-96.71%	$50,956	$18,222,302	$18,222,302	0.0028	12.27M	12.27M	21.00M	—
	873	DIA	DIA	—	—	all red	—	35/100	46/100	$0.151911	-2.77%	-8.91%	-7.90%	20.85%	-97.35%	$3,920,063	$18,177,539	$25,641,560	0.2157	119.68M	168.82M	200.00M	—
	872	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003159	-1.37%	-4.29%	-11.21%	-10.22%	-99.91%	$478	$18,213,866	$25,040,702	0.0000	5.77B	7.93B	—	—
	871	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001891	-1.84%	-4.40%	-6.25%	-8.18%	-98.01%	$2,325,721	$18,156,440	$18,156,440	0.1281	9.60B	9.60B	10.00B	—
	870	DOPE	Doge Pepe	—	—	all red	—	10/100	56/100	$0.018172	-2.83%	-22.79%	—	—	-33.84%	$11,027,500	$18,171,603	$18,171,603	0.6069	1.00B	1.00B	1.00B	—
	869	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.54	-2.66%	-7.78%	-13.71%	-25.46%	-49.26%	$205,869	$18,244,024	$18,244,024	0.0113	1.91M	1.91M	21.00M	—
	868	XDP	Doppler Finance	—	—	all red	—	10/100	56/100	$0.018289	-2.10%	-13.65%	-3.30%	—	-33.37%	$165,953,212	$18,289,065	$182,890,652	9.0739	1.00B	10.00B	10.00B	—
	867	BILL	Billions Network	—	—	all red	up	10/100	63/100	$0.007542	-2.77%	-10.81%	-33.28%	-40.35%	-96.77%	$5,947,967	$18,293,957	$75,345,787	0.3251	2.43B	10.00B	10.00B	—
	866	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	865	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018499	-2.26%	-7.53%	-10.55%	-3.54%	-99.90%	$2,744,854	$18,335,665	$18,335,665	0.1497	990.91M	990.91M	1.00B	—
	864	FAI	Freysa AI	—	—	all red	—	0/100	51/100	$0.002239	-0.49%	-5.32%	-3.19%	-1.73%	-97.20%	$145,988	$18,336,292	$18,336,292	0.0080	8.19B	8.19B	8.19B	—
	863	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.018865	-2.62%	-8.92%	-11.43%	15.98%	-98.73%	$4,570,407	$18,392,703	$18,392,703	0.2485	974.83M	974.83M	978.06M	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018479	-2.58%	-7.43%	-10.53%	-6.54%	-98.04%	$3,264,146	$18,467,780	$18,467,780	0.1767	1.00B	1.00B	1.00B	—
	861	QI	BENQI	—	—	—	up	35/100	45/100	$0.002565	0.24%	-3.51%	-11.88%	97.61%	-99.35%	$2,127,315	$18,493,463	$18,493,463	0.1150	7.20B	7.20B	7.20B	—
	860	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$185.25	-1.87%	—	-8.44%	-8.21%	-63.36%	$2	$18,526,711	$18,526,711	0.0000	100.00K	100.00K	100.00K	—
	859	ACE	Fusionist	—	—	all red	—	25/100	66/100	$0.163310	-3.37%	-14.91%	-12.40%	8.07%	-99.02%	$12,308,292	$18,544,797	$23,907,277	0.6637	113.49M	146.31M	147.00M	—
	858	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	down	40/100	34/100	$83.36	-0.41%	1.33%	3.65%	-0.98%	-12.75%	$9,476	$18,640,491	$18,640,491	0.0005	223.62K	223.62K	—	—
	857	CENT	Incentiv	—	—	—	—	20/100	40/100	$0.001902	0.80%	-30.67%	—	—	-43.87%	$4,640,884	$18,644,696	$190,205,424	0.2489	9.80B	100.00B	100.00B	—
	856	EUROP	EURØP	—	—	all green	—	65/100	15/100	$1.12	0.01%	0.14%	0.06%	-2.85%	-6.16%	$501,313	$18,714,941	$18,714,941	0.0268	16.70M	16.70M	—	—
	855	TAKE	OVERTAKE	—	—	all red	up	0/100	53/100	$0.050461	-4.39%	-11.91%	-25.75%	-13.14%	-89.85%	$734,238	$18,766,438	$50,438,470	0.0391	372.07M	1.00B	1.00B	—
	854	RIVER	River	—	—	all red	up	20/100	56/100	$0.960117	-2.94%	-15.50%	-19.70%	-22.09%	-98.91%	$2,792,893	$18,814,238	$95,991,012	0.1484	19.60M	100.00M	100.00M	—
	853	CYBER	CYBER	—	—	all red	—	25/100	66/100	$0.308277	-3.12%	-10.27%	-1.58%	5.85%	-98.05%	$10,070,156	$18,830,639	$30,832,126	0.5348	61.07M	100.00M	100.00M	—
	852	AGRS	Agoras: Tau Net	—	—	—	—	30/100	67/100	$0.448929	-0.02%	15.83%	-31.26%	157.52%	-98.84%	$38,295	$18,855,100	$18,855,100	0.0020	42.00M	42.00M	—	—
	851	BABY	BabyCashCat	—	—	—	—	45/100	42/100	$0.018890	-1.48%	78.05%	47.11%	—	-15.48%	$4,073,997	$18,893,678	$18,893,678	0.2156	1.00B	1.00B	1.00B	—
	850	HUNT	Hunt	—	—	all red	up	0/100	51/100	$0.094971	-1.41%	-2.94%	-4.15%	-10.05%	-93.50%	$132,213	$18,891,033	$18,891,033	0.0070	198.91M	198.91M	198.91M	—
	849	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	10/100	31/100	$168.84	-1.38%	-6.92%	-4.91%	-8.58%	-18.73%	$2,106,843	$18,903,943	$18,931,057	0.1114	111.96K	112.12K	—	—
	848	BREV	Brevis	—	—	all red	up	10/100	46/100	$0.075753	-2.20%	-8.38%	-10.30%	0.00%	-86.47%	$3,197,436	$18,928,009	$75,712,035	0.1689	250.00M	1.00B	1.00B	—
	847	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.019660	-2.56%	-8.80%	-17.98%	7.76%	-92.38%	$3,233,109	$18,975,143	$18,975,143	0.1704	966.14M	966.14M	1.00B	—
	846	NXUSD	NXUSD	—	—	all red	up	15/100	46/100	$1.00	-0.01%	-0.04%	-2.06%	1.08%	-58.78%	$46	$18,984,090	$18,984,090	0.0000	18.96M	18.96M	—	—
	845	WMTX	World Mobile Token	—	—	all red	—	0/100	51/100	$0.022292	-2.71%	-1.03%	-12.26%	-32.19%	-97.72%	$167,746	$18,990,065	$44,584,169	0.0088	851.87M	2.00B	2.00B	—
	844	KGEN	KGeN	—	—	all red	up	20/100	63/100	$0.095900	-4.07%	-8.97%	-37.29%	-39.02%	-85.24%	$22,364,779	$19,046,175	$95,864,647	1.1742	198.68M	1.00B	1.00B	—
	843	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	—	—	15/100	30/100	$1,126.51	0.35%	-0.75%	—	—	-0.76%	$4,844	$19,043,237	$19,043,237	0.0003	16.90K	16.90K	—	—
	842	CTK	Shentu	—	—	all red	—	10/100	56/100	$0.116188	-2.24%	-10.80%	-5.90%	-6.87%	-97.05%	$2,838,097	$19,183,691	$19,183,697	0.1479	165.06M	165.06M	—	—
	841	US	Talus	—	—	all red	up	10/100	78/100	$0.006607	-2.50%	-22.65%	-55.96%	-59.05%	-89.13%	$24,135,335	$19,132,973	$65,693,935	1.2615	2.91B	10.00B	10.00B	—
	840	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.79	-0.62%	-4.27%	-7.81%	3.00%	-9.95%	$41,185,415	$19,270,243	$19,270,243	2.1373	88.11K	88.11K	—	—
	839	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.95	-1.83%	-4.42%	-11.77%	88.32%	-18.08%	$1,829	$19,262,869	$19,262,869	0.0001	9.87M	9.87M	—	—
	838	LQTY	Liquity	—	—	all red	up	20/100	56/100	$0.195606	-2.38%	-10.38%	-15.90%	-9.10%	-99.87%	$2,118,161	$19,336,166	$19,562,929	0.1095	98.84M	100.00M	100.00M	—
	837	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.456134	-1.53%	-6.34%	-9.09%	-4.39%	-29.81%	$619	$19,387,796	$33,175,757	0.0000	42.50M	72.73M	—	—
	836	BSB	Block Street	—	—	all red	up	10/100	46/100	$0.082092	-1.89%	-10.00%	-16.58%	-11.72%	-95.88%	$8,271,459	$19,394,167	$82,074,344	0.4265	236.30M	1.00B	1.00B	—
	835	LUCIC	Lucidum	—	—	all red	up	10/100	46/100	$0.118604	-1.50%	-5.25%	-13.61%	-16.20%	-79.31%	$27,868	$19,397,588	$24,628,106	0.0014	163.55M	207.65M	210.00M	—
	834	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.247736	-2.45%	-5.45%	-10.34%	7.02%	-17.38%	$38,998	$19,410,863	$51,239,569	0.0020	78.35M	206.83M	210.00M	—
	833	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000038	-3.28%	-9.28%	-13.99%	-26.22%	-97.70%	$3,118,703	$19,448,854	$20,700,280	0.1604	516.75B	550.00B	550.00B	—
	832	RSFIRO	rsFIRO	—	—	all red	up	15/100	41/100	$0.912109	-1.47%	-7.26%	-7.83%	22.82%	-31.45%	$13,196	$19,519,622	$19,519,622	0.0007	21.40M	21.40M	21.40M	—
	831	USUAL	Usual	—	—	all red	up	0/100	36/100	$0.010089	-2.41%	-9.28%	-17.31%	-13.03%	-99.37%	$1,960,319	$19,664,352	$19,990,155	0.0997	1.95B	1.98B	3.00B	—
	830	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.75	-0.12%	-1.60%	-1.37%	1.10%	-1.94%	$35,562,466	$19,678,085	$19,678,085	1.8072	25.63K	25.63K	—	—
	829	CBK	Cobak	—	—	all red	up	10/100	46/100	$0.197241	-1.32%	-3.48%	-9.51%	-0.09%	-98.75%	$3,051,439	$19,723,456	$19,723,456	0.1547	100.00M	100.00M	100.00M	—
	828	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.123621	-0.20%	-5.87%	-20.09%	-8.66%	-93.04%	$4,048,994	$19,871,167	$123,576,911	0.2038	160.80M	1.00B	1.00B	—
	827	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002593	-1.45%	-2.01%	-8.59%	-3.38%	-79.46%	$160,184	$19,805,459	$25,927,414	0.0081	7.64B	10.00B	10.00B	—
	826	GAMA	Gama Token	—	—	—	—	25/100	25/100	$0.198563	0.07%	-3.18%	-1.08%	3.12%	-77.26%	$530,097	$19,861,975	$19,861,975	0.0267	100.03M	100.03M	—	—
	825	HANDY	Handy	—	—	all red	—	15/100	64/100	$0.002823	-5.58%	-2.81%	-5.66%	99.11%	-96.65%	$54,822	$19,865,187	$28,233,809	0.0028	7.04B	10.00B	10.00B	—
	824	BIGTIME	Big Time	—	—	all red	up	10/100	56/100	$0.006865	-2.52%	-10.21%	-16.77%	-4.98%	-99.30%	$9,088,501	$19,901,786	$34,365,919	0.4567	2.90B	5.00B	5.00B	—
	823	PEAS	Peapods Finance	—	—	—	up	25/100	45/100	$2.01	0.71%	-1.54%	-1.56%	1.27%	-82.92%	$30,474	$19,931,287	$19,931,287	0.0015	9.94M	9.94M	9.94M	—
	822	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013327	-0.33%	-4.63%	3.36%	12.35%	-65.54%	$7,687,116	$19,993,674	$133,291,163	0.3845	1.50B	10.00B	10.00B	—
	821	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020043	-2.73%	-19.73%	-27.15%	-46.12%	-77.28%	$1,633,186	$20,045,444	$20,045,444	0.0815	1.00B	1.00B	1.00B	—
	820	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.025838	-1.79%	-5.46%	-9.02%	-6.51%	-95.31%	$6,969,813	$20,049,307	$54,258,601	0.3476	775.98M	2.10B	2.10B	—
	819	CGPT	ChainGPT	—	—	—	—	55/100	50/100	$0.021543	-3.05%	-10.10%	0.84%	9.58%	-96.12%	$3,634,799	$20,094,514	$21,490,940	0.1809	932.93M	997.77M	1.00B	—
	818	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008152	-0.77%	-2.95%	-8.13%	-15.90%	-58.06%	$124	$20,119,955	$20,119,955	0.0000	2.47B	2.47B	—	—
	817	OCT	Octra	—	—	—	—	35/100	57/100	$0.032407	-2.04%	-16.09%	25.74%	27.68%	-77.17%	$167,458	$20,265,009	$20,265,009	0.0083	625.20M	625.20M	1.00B	—
	816	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000560	-1.98%	-8.81%	-13.33%	-11.71%	-99.86%	$995,675	$20,276,469	$20,276,379	0.0491	36.21B	36.21B	—	—
	815	ZYLO	Zylo Ecosystem	—	—	—	—	25/100	20/100	$0.022953	0.01%	0.09%	-4.60%	-26.20%	-44.30%	$205,765	$20,300,245	$21,095,167	0.0101	882.25M	916.80M	1.00B	—
	814	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000886	-1.25%	-3.42%	-2.64%	4.22%	-98.36%	$123,742	$20,313,548	$39,803,409	0.0061	22.97B	45.00B	45.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$342.79	-0.33%	-4.00%	-2.35%	-1.42%	-15.89%	$12,748,056	$20,468,286	$20,476,379	0.6228	59.73K	59.75K	—	—
	812	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$362.09	-0.24%	-3.43%	-4.03%	0.70%	-16.84%	$5,405,343	$20,583,792	$20,583,792	0.2626	56.82K	56.82K	—	—
	811	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020613	0.04%	-0.23%	-7.77%	3.84%	-97.74%	$22,812	$20,609,987	$20,609,987	0.0011	1,000.00M	1,000.00M	1.00B	—
	810	DODO	DODO	—	—	—	down	60/100	54/100	$0.020603	-0.66%	0.62%	14.40%	12.98%	-99.75%	$11,590,830	$20,599,915	$20,599,915	0.5627	1.00B	1.00B	1.00B	—
	809	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103212	-1.18%	-6.09%	-4.37%	-4.42%	-64.30%	$3,174	$20,642,135	$22,706,369	0.0002	200.00M	220.00M	1.00B	—
	808	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.163909	0.01%	-0.04%	-0.50%	-7.60%	-8.28%	$165,060	$20,668,997	$163,917,438	0.0080	126.09M	1.00B	1.00B	—
	807	HOME	HOME	—	—	all red	up	10/100	56/100	$0.004745	-2.99%	-10.24%	-18.34%	-10.67%	-93.65%	$6,186,541	$20,673,650	$47,473,369	0.2992	4.35B	10.00B	10.00B	—
	806	QANX	QANplatform	—	—	—	—	35/100	45/100	$0.012181	-0.72%	-5.25%	1.84%	0.86%	-94.01%	$76,169	$20,717,729	$25,587,004	0.0037	1.70B	2.10B	3.33B	—
	805	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.86	-2.23%	-6.84%	-8.28%	2.64%	-90.21%	$17,236	$20,848,070	$20,848,070	0.0008	5.40M	5.40M	21.00M	—
	804	WOO	WOO	—	—	all red	—	25/100	56/100	$0.011044	-2.13%	-11.51%	-11.15%	0.61%	-99.38%	$2,823,062	$20,879,619	$20,879,619	0.1352	1.89B	1.89B	3.00B	—
	803	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.061748	-2.81%	-14.84%	-11.87%	-10.85%	-90.70%	$4,481,526	$20,881,084	$50,097,048	0.2146	338.17M	811.33M	1.00B	—
	802	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.249113	-3.40%	-19.58%	25.78%	-24.19%	-45.35%	$2,354,096	$20,600,999	$20,600,999	0.1143	82.65M	82.65M	1.00B	—
	801	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.043545	-2.68%	-7.39%	-25.79%	-38.53%	-93.48%	$3,897,569	$21,139,612	$43,530,157	0.1844	485.63M	1.00B	1.00B	—
	800	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.022717	-2.56%	-8.17%	-13.04%	2.06%	-99.40%	$4,263,547	$21,193,975	$22,723,206	0.2012	932.70M	1.00B	1.00B	—
	799	HUNDRED	HUNDRED	—	—	—	down	55/100	34/100	$0.000235	0.00%	0.60%	1.75%	5.85%	-7.33%	$863	$21,184,421	$21,184,421	0.0000	90.00B	90.00B	—	—
	798	ELEPHANT	Elephant Money	—	—	all red	up	0/100	51/100	$0.000000	-1.10%	-3.55%	-5.96%	-1.85%	-92.90%	$5,609	$21,207,940	$42,699,044	0.0003	496.68T	1,000.00T	1,000.00T	—
	797	TON	Tokamak Network	—	—	all red	up	0/100	51/100	$0.328740	-0.48%	-6.58%	-9.40%	-6.22%	-98.92%	$186,036	$21,290,477	$35,168,118	0.0087	64.76M	106.97M	—	—
	796	USDH	USDH	—	—	all green	down	65/100	34/100	$0.997073	0.01%	0.03%	0.18%	-0.03%	-10.37%	$2,507	$21,297,283	$99,714,192,506	0.0001	21.36M	100.01B	—	—
	795	CELR	Celer Network	—	—	all red	—	25/100	56/100	$0.002697	-2.64%	-13.42%	-8.09%	27.96%	-98.62%	$3,756,764	$21,354,476	$26,971,494	0.1759	7.92B	10.00B	10.00B	—
	794	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.021344	-0.35%	-3.15%	-17.85%	-1.24%	-65.91%	$366,536	$21,352,715	$21,352,715	0.0172	1.00B	1.00B	1.00B	—
	793	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008232	-0.24%	-2.51%	-7.23%	-12.64%	-89.66%	$394	$21,402,410	$21,402,410	0.0000	2.60B	2.60B	—	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	SBC	Stable Coin	—	—	—	—	25/100	30/100	$0.998888	-0.01%	-0.01%	0.01%	-0.08%	-1.02%	$688	$21,425,551	$21,425,551	0.0000	21.45M	21.45M	—	—
	791	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.05	-1.99%	-4.71%	-5.05%	-12.19%	-56.04%	$564,406	$21,449,418	$21,449,418	0.0263	4.24M	4.24M	21.00M	—
	790	HOOKR	Hookr.fun	—	—	—	—	55/100	40/100	$0.021514	1.37%	-18.21%	4.66%	188.94%	-29.67%	$2,693,552	$21,516,304	$21,516,304	0.1252	1.00B	1.00B	1.00B	—
	789	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046107	-0.67%	-3.08%	-13.81%	42.52%	-94.86%	$1,101,679	$21,597,863	$46,070,209	0.0510	468.80M	1.00B	1.00B	—
	788	FOGO	Fogo	—	—	all red	up	10/100	56/100	$0.004127	-3.12%	-11.18%	-16.36%	-34.72%	-93.40%	$5,833,196	$21,608,337	$40,615,397	0.2700	5.24B	9.84B	—	—
	787	NYM	Nym	—	—	—	—	25/100	30/100	$0.025720	0.13%	-2.42%	-0.52%	13.58%	-99.55%	$504,289	$21,668,657	$25,705,771	0.0233	842.95M	1.00B	1.00B	—
	786	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005126	-2.17%	-7.94%	-19.70%	-19.50%	-97.32%	$4,339,926	$21,763,677	$51,228,079	0.1994	4.25B	10.00B	10.00B	—
	785	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000870	-0.28%	-2.67%	0.48%	-37.75%	-70.97%	$45,352	$21,783,245	$21,783,245	0.0021	25.03B	25.03B	77.00B	—
	784	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000784	-1.03%	-5.51%	-5.05%	-13.16%	-98.92%	$359,359	$21,803,431	$21,803,431	0.0165	27.80B	27.80B	60.00B	—
	783	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.031918	-0.92%	-6.27%	-13.46%	81.77%	-71.22%	$814,355	$22,014,829	$32,040,297	0.0370	687.10M	1.00B	1.00B	—
	782	SATS	SATS (Ordinals)	—	—	all red	up	0/100	36/100	$0.000000	-2.73%	-7.55%	-11.43%	-0.05%	-98.87%	$1,232,843	$21,959,665	$21,959,665	0.0561	2,100.00T	2,100.00T	2,100.00T	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015007	-2.35%	-5.43%	-4.41%	17.14%	-99.70%	$10,316,381	$21,958,793	$21,958,793	0.4698	1.46B	1.46B	—	—
	780	SOLV	Solv Protocol	—	—	—	—	40/100	40/100	$0.003839	0.22%	-2.15%	3.93%	-19.22%	-98.08%	$3,830,038	$21,937,328	$37,079,898	0.1746	5.72B	9.66B	9.66B	—
	779	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.022769	-3.18%	-8.66%	-5.81%	-1.25%	-99.63%	$5,224	$21,976,723	$22,768,833	0.0002	965.21M	1.00B	1.00B	—
	778	TSC	TensorCash	—	—	all red	up	0/100	26/100	$5.10	-0.05%	-0.67%	-10.55%	—	-31.87%	$257,424	$21,977,611	$21,978,461	0.0117	4.31M	4.31M	21.18M	—
	777	JCT	Janction	—	—	—	down	45/100	44/100	$0.001917	-1.58%	-1.26%	22.62%	18.75%	-81.88%	$3,733,605	$22,007,553	$95,737,566	0.1697	11.49B	50.00B	50.00B	—
	776	BNX	BinaryX [OLD]	—	—	all red	—	0/100	51/100	$33.95	-1.06%	-0.56%	-2.20%	-9.00%	-84.94%	$116	$22,061,260	$22,061,260	0.0000	649.87K	649.87K	21.00M	—
	775	SAIL.R	SailOut Royalty	—	—	—	down	55/100	34/100	$14.75	0.00%	0.01%	0.75%	1.17%	-11.68%	$957	$22,122,840	$22,122,840	0.0000	1.50M	1.50M	—	—
	774	STRAX	Xertra	—	—	all red	up	10/100	36/100	$0.010002	-0.51%	-5.75%	-7.12%	-10.33%	-99.96%	$1,642,110	$22,175,460	$22,175,460	0.0741	2.22B	2.22B	—	—
	773	YGG	Yield Guild Games	—	—	all red	—	35/100	46/100	$0.024699	-2.47%	-8.85%	-2.81%	8.52%	-99.78%	$4,377,389	$22,213,543	$24,692,924	0.1971	899.59M	1.00B	1.00B	—
	772	CETUS	Cetus Protocol	—	—	all red	up	25/100	46/100	$0.023181	-2.70%	-6.67%	-11.17%	11.32%	-95.25%	$2,481,392	$22,390,647	$23,197,517	0.1108	965.22M	1.00B	1.00B	—
	771	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.46	-2.15%	-7.64%	-0.50%	13.80%	-54.74%	$941,399	$22,382,674	$22,382,674	0.0421	5.02M	5.02M	21.00M	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	PUMPCADE	PUMPCADE	—	—	—	down	50/100	41/100	$0.022369	-3.31%	6.12%	74.05%	142.17%	-53.82%	$1,295,095	$22,332,687	$22,332,687	0.0580	998.99M	998.99M	1.00B	—
	769	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038774	-0.15%	-2.89%	-6.60%	-6.06%	-98.92%	$2,069,328	$22,463,333	$38,233,086	0.0921	579.46M	986.25M	1.30B	—
	768	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.069604	-2.02%	-8.97%	-14.61%	-10.93%	-93.21%	$4,429,451	$22,481,326	$69,619,593	0.1970	322.92M	1.00B	1.00B	—
	767	CVC	Civic	—	—	all red	up	10/100	46/100	$0.022552	-2.70%	-7.18%	-18.44%	-32.67%	-98.33%	$2,362,415	$22,554,011	$22,554,011	0.1047	1.00B	1.00B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017384	-3.00%	-9.18%	-15.24%	-9.80%	-83.80%	$3,371,179	$22,652,627	$173,626,546	0.1488	1.30B	10.00B	10.00B	—
	765	ONE	Harmony	—	—	all red	up	25/100	68/100	$0.001525	-0.94%	-10.39%	-27.82%	111.52%	-99.60%	$11,226,080	$22,687,211	$22,687,213	0.4948	14.87B	14.87B	—	—
	764	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	763	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004855	-2.86%	-8.01%	-15.55%	-8.66%	-99.82%	$1,236,856	$22,806,248	$22,806,248	0.0542	4.70B	4.70B	—	—
	762	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.185005	-0.42%	-4.00%	-4.05%	-4.66%	-98.11%	$15,268	$22,837,672	$25,984,087	0.0007	123.44M	140.45M	200.00M	—
	761	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.69%	-3.72%	-6.44%	-6.40%	-16.91%	$95,045	$22,873,376	$22,873,376	0.0042	16.61M	16.61M	16.62M	—
	760	EUSD	Electronic USD	—	—	all red	—	5/100	21/100	$0.986489	-0.39%	-0.79%	-0.41%	-0.63%	-12.78%	$702,775	$22,701,298	$22,701,298	0.0310	22.99M	22.99M	—	—
	759	$JPT	Jackpotter	—	—	—	up	10/100	42/100	$0.022731	0.76%	-6.46%	-36.72%	-36.81%	-44.86%	$59	$22,720,580	$22,735,177	0.0000	999.36M	1.00B	1.00B	—
	758	LUMIA	Lumia	—	—	—	down	45/100	44/100	$0.096459	-2.38%	-2.23%	13.42%	29.85%	-96.13%	$9,022,960	$23,065,036	$23,065,036	0.3912	238.89M	238.89M	238.89M	—
	757	AIC	AI Companions	—	—	all red	up	0/100	51/100	$0.023296	0.00%	-0.59%	-7.70%	-32.80%	-95.99%	$107,476	$23,193,827	$23,193,827	0.0046	1.00B	1.00B	1.00B	—
	756	OGN	Origin Token	—	—	—	—	45/100	62/100	$0.031123	-0.14%	-7.35%	36.38%	73.95%	-99.07%	$16,014,974	$23,317,479	$43,849,352	0.6868	749.61M	1.41B	1.41B	—
	755	ORBIO	Orbio.so	—	—	all red	up	25/100	71/100	$0.024560	-6.05%	-41.30%	-44.59%	85.42%	-79.89%	$2,838,079	$23,331,752	$23,331,752	0.1216	950.00M	950.00M	950.00M	—
	754	KAIO	KAIO	—	—	all green	down	75/100	64/100	$0.034276	9.70%	19.60%	71.82%	164.65%	-86.64%	$1,760,921	$23,350,276	$342,756,339	0.0754	681.25M	10.00B	10.00B	—
	753	SPACE	Spacecoin	—	—	all red	up	0/100	36/100	$0.003707	-2.07%	-6.56%	-18.02%	-21.86%	-85.76%	$2,165,826	$23,441,251	$77,787,229	0.0924	6.33B	21.00B	21.00B	—
	752	USDP	Pax Dollar	—	—	—	—	30/100	15/100	$0.997900	-0.02%	0.14%	0.00%	0.19%	-15.76%	$834,604	$23,428,978	$23,428,978	0.0356	23.50M	23.50M	—	—
	751	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.031587	-2.10%	-8.91%	-16.82%	-7.81%	-98.59%	$4,818,933	$23,514,355	$31,644,097	0.2049	743.09M	1.00B	1.00B	—
	750	GMT	GMT	—	—	all red	—	10/100	46/100	$0.007542	-2.00%	-7.12%	-5.96%	-0.62%	-99.82%	$8,745,712	$23,482,218	$38,293,132	0.3724	3.11B	5.07B	6.00B	—
	749	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.235184	-3.01%	-8.42%	-9.32%	-7.49%	-99.62%	$1,098,436	$23,519,480	$23,519,480	0.0467	100.00M	100.00M	—	—
	748	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.023916	-1.11%	-3.81%	-5.00%	-2.28%	-47.41%	$64,309	$23,917,057	$23,917,057	0.0027	1.00B	1.00B	1.00B	—
	747	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027195	-1.37%	-6.85%	-3.09%	7.36%	-91.81%	$6,302	$23,927,979	$23,927,979	0.0003	879.81M	879.81M	1.00B	—
	746	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001457	-2.12%	-8.92%	-35.56%	-34.08%	-99.49%	$6,500,746	$24,029,207	$24,028,885	0.2705	16.51B	16.51B	21.00B	—
	745	NXT	NEXST	—	—	—	—	35/100	47/100	$0.105607	-0.21%	-11.60%	250.72%	106.69%	-79.28%	$733,520	$24,121,356	$31,842,729	0.0304	228.05M	301.05M	600.00M	—
	744	GRVT	GRVT Token	—	—	—	—	40/100	35/100	$0.210941	-0.64%	0.53%	-6.45%	25.91%	-53.58%	$4,040,310	$24,136,772	$211,147,586	0.1674	114.31M	1.00B	1.00B	—
	743	DAG	Constellation	—	—	all red	up	10/100	43/100	$0.006135	-0.51%	-5.75%	-25.19%	-8.45%	-98.64%	$274,461	$24,157,491	$24,157,830	0.0114	3.94B	3.94B	—	—
	742	EDEN	OpenEden	—	—	all red	—	25/100	46/100	$0.055463	-1.51%	-8.94%	-8.16%	17.22%	-95.78%	$2,623,439	$24,194,566	$55,504,072	0.1084	435.91M	1.00B	1.00B	—
	741	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	up	10/100	41/100	$50.57	-0.43%	-4.24%	-6.74%	-11.65%	-53.87%	$3,994,906	$24,353,269	$24,369,777	0.1640	481.57K	481.90K	—	—
	740	BCE	bitcastle Token	—	—	all green	—	60/100	47/100	$0.060901	1.46%	0.80%	74.36%	-2.72%	-70.84%	$422	$24,360,539	$60,901,349	0.0000	400.00M	1.00B	1.00B	—
	739	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	738	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.31	-2.33%	-6.48%	-8.81%	-5.11%	-95.30%	$4,860,438	$24,651,589	$25,316,305	0.1972	7.44M	7.64M	10.00M	—
	737	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.797534	0.00%	-4.35%	-12.42%	16.19%	-81.47%	$429,404	$24,865,424	$40,072,082	0.0173	31.17M	50.24M	131.04M	—
	736	VEREM	Verified Emeralds	—	—	—	—	35/100	57/100	$9.97	-0.58%	-1.21%	49.56%	235.78%	-97.44%	$137,541	$24,925,992	$498,519,898	0.0055	2.50M	50.00M	50.00M	—
	735	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.009569	-1.96%	-9.77%	-12.89%	-18.64%	-96.49%	$1,264,812	$24,947,455	$95,666,980	0.0507	2.61B	10.00B	10.00B	—
	734	VR	Victoria VR	—	—	—	down	20/100	34/100	$0.001485	-0.37%	-0.16%	0.07%	-0.55%	-99.76%	$1,005,851	$24,962,326	$24,962,326	0.0403	16.80B	16.80B	16.80B	—
	733	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012528	-2.45%	-7.21%	-15.56%	-10.40%	-85.43%	$2,106,299	$25,057,592	$125,287,958	0.0841	2.00B	10.00B	—	—
	732	ERG	Ergo	—	—	—	—	35/100	45/100	$0.300576	-0.42%	-2.83%	2.84%	15.39%	-98.39%	$111,883	$25,075,342	$29,357,542	0.0045	83.48M	97.74M	—	—
	731	CARV	CARV	—	—	all red	up	0/100	36/100	$0.034667	-2.48%	-9.36%	-21.02%	-7.24%	-97.46%	$1,398,040	$25,248,570	$34,666,993	0.0554	728.32M	1.00B	1.00B	—
	730	BEAT	Audiera	—	—	all red	up	0/100	46/100	$0.071494	-1.84%	-10.23%	-19.09%	-13.32%	-99.36%	$2,128,686	$25,222,395	$71,448,170	0.0844	353.02M	1.00B	1.00B	—
	729	HYUSD	Hylo USD	—	—	—	up	10/100	30/100	$0.996185	0.03%	-0.15%	-0.19%	-0.33%	-99.01%	$2,473,189	$25,255,889	$25,255,889	0.0979	25.35M	25.35M	—	—
	728	MTL	Metal DAO	—	—	all red	up	0/100	36/100	$0.270883	-2.79%	-8.44%	-9.70%	-9.18%	-98.41%	$1,091,150	$25,305,934	$25,305,934	0.0431	93.40M	93.40M	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.48	2.71%	-6.99%	-21.69%	-49.66%	-65.65%	$50,420,371	$25,319,110	$147,033,157	1.9914	17.22M	100.00M	100.00M	—
	726	NAT	DMT-NAT	—	—	all red	—	0/100	61/100	$0.000000	-1.96%	-13.63%	-7.18%	-19.07%	-83.36%	$103,700	$25,357,133	$25,357,133	0.0041	388.13T	388.13T	—	—
	725	EV	Everything	—	—	all red	up	15/100	51/100	$0.000254	-0.18%	-1.93%	-3.77%	0.10%	-85.49%	$95,462	$25,369,920	$25,369,920	0.0038	99.85B	99.85B	100.00B	—
	724	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.45	-2.37%	-4.88%	-11.95%	0.48%	-45.01%	$3,148	$25,377,429	$25,377,429	0.0001	17.55M	17.55M	30.00M	—
	723	PUNDIX	Pundi X	—	—	all red	up	10/100	36/100	$0.098531	-2.16%	-9.17%	-12.32%	-11.59%	-99.02%	$1,072,511	$25,452,803	$25,452,803	0.0421	258.39M	258.39M	—	—
	722	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.121600	-1.85%	-5.72%	-9.65%	-9.79%	-97.86%	$1,576,885	$25,456,070	$29,319,527	0.0619	209.29M	241.05M	252.30M	—
	721	EURE	Monerium EUR emoney [OLD]	—	—	—	—	40/100	15/100	$1.12	-0.01%	0.35%	0.06%	-2.89%	-7.43%	$596,284	$25,484,698	$25,485,292	0.0234	22.73M	22.73M	—	—
	720	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	719	INIT	Initia	—	—	—	down	45/100	49/100	$0.122378	-1.61%	-1.33%	5.51%	77.90%	-91.40%	$7,031,369	$25,674,351	$122,356,243	0.2739	209.83M	1.00B	1.00B	—
	718	ETHW	EthereumPoW	—	—	all red	up	0/100	36/100	$0.238601	-2.59%	-7.93%	-11.21%	-5.26%	-99.59%	$720,659	$25,726,837	$25,726,837	0.0280	107.82M	107.82M	—	—
	717	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.292394	0.18%	0.92%	-3.49%	-11.17%	-96.91%	$36,990	$25,736,757	$25,736,757	0.0014	88.02M	88.02M	—	—
	716	$CWIF	catwifhat	—	—	all red	—	0/100	51/100	$0.000000	-2.39%	-2.02%	-21.25%	-8.49%	-98.85%	$727	$25,741,839	$25,741,839	0.0000	999.92T	999.92T	—	—
	715	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all green	—	75/100	15/100	$0.998361	0.05%	0.24%	0.02%	0.34%	-18.66%	$853,994	$25,904,685	$25,904,685	0.0330	25.96M	25.96M	—	—
	714	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$892.14	-0.26%	-2.76%	-5.89%	1.50%	-13.71%	$444,013	$25,944,300	$25,944,300	0.0171	29.08K	29.08K	—	—
	713	MANTRA	MANTRA	—	—	all red	up	10/100	46/100	$0.003904	-3.73%	-7.37%	-11.44%	-2.97%	-85.14%	$3,148,639	$25,944,395	$32,270,266	0.1214	6.64B	8.26B	10.00B	—
	712	LUSD	Liquity USD	—	—	all red	—	0/100	41/100	$1.00	-0.78%	-0.50%	-0.58%	-0.82%	-37.29%	$163,536	$26,006,350	$26,006,350	0.0063	26.00M	26.00M	—	—
	711	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.178326	-0.77%	-1.03%	-5.76%	39.56%	-48.56%	$31,460,798	$26,035,583	$178,325,908	1.2084	146.00M	1.00B	1.00B	—
	710	EDGE	Definitive	—	—	all red	—	15/100	46/100	$0.095929	-3.60%	-13.42%	-12.56%	39.25%	-88.89%	$2,335,607	$26,058,934	$95,928,765	0.0896	271.65M	1.00B	1.00B	—
	709	CORE	Core	—	—	all red	up	0/100	36/100	$0.017701	-2.14%	-6.54%	-7.65%	-7.52%	-99.71%	$2,592,324	$26,187,096	$37,159,413	0.0990	1.48B	2.10B	2.10B	—
	708	AO	ao Computer	—	—	—	up	25/100	45/100	$4.28	0.16%	-1.03%	-5.03%	42.22%	-91.45%	$114,095	$26,201,032	$26,201,032	0.0044	6.13M	6.13M	21.00M	—
	707	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.065976	-2.30%	-14.10%	-17.45%	-12.14%	-86.55%	$376,149	$26,245,232	$65,975,875	0.0143	397.80M	1.00B	1.00B	—
	706	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.317747	-1.78%	-5.79%	-7.41%	-23.75%	-72.99%	$113,414	$26,246,459	$45,344,824	0.0043	82.58M	142.67M	150.00M	—
	705	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	704	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000781	0.22%	-1.05%	19.52%	70.07%	-30.30%	$819,636	$26,283,475	$78,172,927	0.0312	33.62B	100.00B	100.00B	—
	703	B3	B3 (Base)	—	—	all red	up	10/100	56/100	$0.000567	-3.14%	-14.10%	-21.66%	-5.68%	-96.90%	$3,611,524	$26,308,644	$56,661,096	0.1373	46.43B	100.00B	100.00B	—
	702	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	701	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	700	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	25/100	41/100	$139.54	-1.68%	-9.16%	-7.85%	5.59%	-61.53%	$2,644,294	$26,414,768	$26,414,768	0.1001	189.31K	189.31K	—	—
	699	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.00%	-0.21%	0.11%	-2.09%	-28.76%	$318,818	$26,451,979	$26,451,979	0.0121	20.00M	20.00M	—	—
	698	G	Gravity (by Galxe)	—	—	all red	up	10/100	66/100	$0.003668	-2.63%	-11.62%	-15.98%	-5.31%	-96.00%	$14,334,755	$26,531,063	$44,018,520	0.5403	7.23B	12.00B	12.00B	—
	697	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.026681	-0.48%	-3.50%	-1.10%	-3.09%	-98.69%	$2,272,426	$26,548,149	$26,548,149	0.0856	998.47M	998.47M	—	—
	696	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.050692	-1.78%	-6.94%	15.32%	4.74%	-97.46%	$1,991,008	$26,646,211	$50,730,530	0.0747	525.25M	1.00B	1.00B	—
	695	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.02	-2.22%	-9.56%	-10.61%	-1.60%	-64.20%	$220,864	$26,778,151	$26,778,151	0.0082	5.33M	5.33M	21.00M	—
	694	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.048856	-2.28%	-6.71%	-10.13%	-10.97%	-98.57%	$320,492	$26,879,492	$54,646,483	0.0119	550.14M	1.12B	—	—
	693	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004834	-1.51%	-6.77%	-10.62%	-9.38%	-99.56%	$1,244,595	$26,959,568	$29,370,395	0.0462	5.58B	6.07B	—	—
	692	ILV	Illuvium	—	—	all red	up	10/100	56/100	$3.26	-2.76%	-10.94%	-14.36%	-5.44%	-99.83%	$3,301,597	$27,097,093	$31,378,224	0.1218	8.29M	9.60M	—	—
	691	LAPTOP	Hunter Biden's Laptop	—	—	all red	—	0/100	41/100	$0.077124	-2.04%	-1.24%	-6.94%	-64.04%	-99.96%	$1,675,069	$27,182,165	$75,955,838	0.0616	352.50M	985.00M	1.00B	—
	690	IOST	IOST	—	—	all red	—	10/100	46/100	$0.000763	-2.60%	-8.40%	-6.23%	-0.36%	-99.41%	$4,987,947	$27,517,273	$27,517,273	0.1813	36.04B	36.04B	90.00B	—
	689	XP	Xphere	—	—	all red	up	0/100	51/100	$0.009088	-0.22%	-2.40%	-6.64%	-27.13%	-88.72%	$274,379	$27,581,783	$27,582,507	0.0099	3.03B	3.03B	5.50B	—
	688	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.294763	-2.59%	-7.54%	-3.18%	8.55%	-99.31%	$1,080,855	$27,597,962	$29,382,307	0.0392	93.63M	99.68M	—	—
	687	UQC	Uquid Coin	—	—	—	—	35/100	45/100	$2.77	-0.01%	-0.25%	2.12%	2.65%	-93.30%	$30,315	$27,735,078	$110,940,312	0.0011	10.00M	40.00M	—	—
	686	ICNT	Impossible Cloud Network Token	—	—	all green	down	95/100	44/100	$0.109916	0.25%	2.86%	17.45%	18.52%	-81.40%	$3,828,023	$27,825,291	$76,985,107	0.1376	253.01M	700.00M	700.00M	—
	685	MVL	MVL	—	—	—	—	10/100	45/100	$0.001002	0.37%	-6.48%	-4.02%	-8.86%	-98.56%	$80,205	$27,848,881	$30,049,551	0.0029	27.80B	30.00B	30.00B	—
	684	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$45.59	-1.79%	-3.33%	-2.50%	3.65%	-14.28%	$3,494	$27,898,060	$27,898,074	0.0001	611.88K	611.88K	—	—
	683	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006248	-2.88%	-7.78%	-12.52%	-22.13%	-95.71%	$8,890,643	$27,936,655	$62,498,109	0.3182	4.47B	10.00B	10.00B	—
	682	CPOOL	Clearpool	—	—	all red	up	15/100	36/100	$0.027963	-2.45%	-7.05%	-9.98%	14.31%	-98.90%	$1,940,337	$27,963,187	$27,963,187	0.0694	1.00B	1.00B	1.00B	—
	681	SQD	SQD	—	—	all red	up	0/100	46/100	$0.021395	-2.81%	-12.55%	-20.00%	-31.63%	-92.49%	$1,707,187	$27,999,002	$28,597,006	0.0610	1.31B	1.34B	1.34B	—
	680	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.66	-1.32%	-9.05%	-14.99%	—	-34.52%	$17,474,403	$28,000,265	$28,000,265	0.6241	6.01M	6.01M	—	—
	679	OPG	OpenGradient	—	—	all red	—	35/100	51/100	$0.122140	-3.62%	-10.94%	-9.37%	20.33%	-74.64%	$11,137,616	$28,041,603	$121,936,580	0.3972	229.97M	1.00B	1.00B	—
	678	SKL	SKALE	—	—	—	—	45/100	50/100	$0.004615	-2.62%	-11.23%	4.44%	23.35%	-99.62%	$8,235,472	$28,137,169	$29,650,502	0.2927	6.09B	6.42B	7.00B	—
	677	RHEA	RHEA	—	—	all red	—	15/100	46/100	$0.068438	-2.33%	-17.08%	-16.05%	374.55%	-65.76%	$2,062,591	$28,199,664	$68,377,117	0.0731	412.08M	999.19M	1.00B	—
	676	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.349627	0.02%	2.64%	-1.83%	20.66%	-98.46%	$237,034	$28,345,492	$28,345,492	0.0084	81.07M	81.07M	100.00M	—
	675	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.566954	-2.36%	-5.32%	-11.77%	0.10%	-18.44%	$77,627	$28,392,604	$28,392,604	0.0027	50.00M	50.00M	50.00M	—
	674	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002844	-0.16%	-2.01%	-5.41%	14.97%	-93.90%	$380,586	$28,439,518	$28,439,518	0.0134	10.00B	10.00B	10.00B	—
	673	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	78/100	$0.028525	-1.53%	-35.65%	-29.60%	-83.63%	-90.78%	$21,999,616	$28,519,255	$28,519,255	0.7714	1.00B	1.00B	1.00B	—
	672	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000285	-1.01%	-2.68%	-21.54%	33.51%	-76.23%	$1,317,976	$28,544,260	$28,544,260	0.0462	100.00B	100.00B	100.00B	—
	671	EUL	Euler	—	—	all red	up	0/100	36/100	$1.19	-2.68%	-9.28%	-16.56%	-8.70%	-92.46%	$1,840,653	$28,622,917	$32,371,939	0.0643	24.03M	27.18M	27.18M	—
	670	BCSPX	Backed CSPX Core S&P 500	—	—	all red	—	5/100	36/100	$776.56	-0.05%	-0.48%	-0.30%	-5.86%	-7.63%	$4	$28,630,944	$28,630,944	0.0000	36.87K	36.87K	—	—
	669	ELON	Dogelon Mars	—	—	all red	up	10/100	46/100	$0.000000	-1.68%	-5.40%	-7.48%	-7.75%	-98.90%	$2,888,266	$28,647,658	$28,647,658	0.1008	1,000.00T	1,000.00T	1,000.00T	—
	668	METIS	Metis	—	—	—	—	45/100	40/100	$3.53	-1.90%	-5.51%	3.34%	17.29%	-98.91%	$5,081,544	$28,655,415	$35,295,638	0.1773	8.12M	10.00M	10.00M	—
	667	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341987	-0.17%	-4.90%	-26.70%	-8.63%	-84.65%	$172,474	$28,661,154	$28,662,243	0.0060	83.81M	83.81M	—	—
	666	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.255529	-2.86%	-17.28%	-10.27%	-17.82%	-61.78%	$27,236,882	$28,680,663	$61,671,632	0.9497	112.24M	241.36M	560.00M	—
	665	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030212	-2.09%	-7.64%	1.92%	18.76%	-98.27%	$6,808,420	$28,813,291	$30,220,830	0.2363	953.42M	1.00B	1.00B	—
	664	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	663	XT	XT.com	—	—	all red	up	25/100	41/100	$4.79	-1.73%	-4.87%	-7.06%	0.99%	-76.31%	$12,343,608	$28,935,007	$4,785,965,904	0.4266	6.05M	1.00B	1.00B	—
	662	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.157105	-1.71%	-6.62%	-5.58%	-8.75%	-54.08%	$3,535	$29,162,285	$33,002,585	0.0001	185.56M	210.00M	210.00M	—
	661	STEEM	Steem	—	—	all red	up	20/100	46/100	$0.052165	-2.22%	-8.44%	-11.47%	-6.99%	-99.36%	$3,012,090	$29,223,608	$29,223,613	0.1031	560.63M	560.63M	—	—
	660	XCH	Chia	—	—	—	—	35/100	30/100	$1.53	-1.16%	-6.67%	3.76%	4.34%	-99.91%	$619,056	$29,229,550	$54,284,118	0.0212	19.10M	35.48M	—	—
	659	DEP	DEAPCOIN	—	—	all green	—	60/100	45/100	$0.000980	0.42%	0.11%	1.11%	-0.69%	-98.76%	$251,565	$29,251,698	$29,251,698	0.0086	29.85B	29.85B	30.00B	—
	658	BORA	BORA	—	—	all red	—	15/100	36/100	$0.025508	-0.65%	-6.06%	-3.90%	0.34%	-98.42%	$296,837	$29,404,616	$30,756,552	0.0101	1.15B	1.21B	1.21B	—
	657	VANA	Vana	—	—	all red	—	0/100	46/100	$0.952056	-2.93%	-10.62%	-6.86%	-1.51%	-97.30%	$1,086,094	$29,409,387	$114,582,029	0.0369	30.80M	120.00M	120.00M	—
	656	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.62	-0.43%	-7.16%	-6.47%	-3.91%	-56.89%	$1,901,946	$29,416,534	$29,416,534	0.0647	1.07M	1.07M	—	—
	655	LUNA	Terra	—	—	all red	up	20/100	46/100	$0.041459	-2.20%	-7.94%	-11.08%	-8.86%	-99.78%	$3,401,428	$29,450,602	$49,225,356	0.1155	709.98M	1.19B	—	—
	654	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.029589	-2.58%	-7.21%	-13.53%	-42.67%	-96.54%	$3,348,070	$29,538,728	$29,538,728	0.1133	998.38M	998.38M	1.00B	—
	653	MUSD	Mezo USD	—	—	—	down	40/100	34/100	$0.989766	-0.01%	0.01%	0.11%	-0.06%	-14.75%	$90,275	$29,566,208	$29,566,208	0.0031	29.87M	29.87M	—	—
	652	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	651	XPIN	XPIN Network	—	—	all red	up	10/100	36/100	$0.000692	-2.33%	-8.15%	-18.13%	-21.60%	-93.08%	$1,690,621	$29,595,551	$69,332,324	0.0571	42.69B	100.00B	100.00B	—
	650	MTX	Matrix	—	—	—	—	20/100	35/100	$29.64	-0.10%	-4.59%	1.69%	-34.41%	-35.45%	$22,286	$29,638,525	$29,638,525	0.0008	1.00M	1.00M	1.00M	—
	649	NEET	Not in Employment, Education, or Training	—	—	all red	up	15/100	26/100	$0.029822	-1.33%	-6.25%	-9.32%	19.65%	-46.37%	$995,035	$29,768,951	$29,768,951	0.0334	999.75M	999.75M	1.00B	—
	648	BNT	Bancor Network	—	—	all red	up	0/100	36/100	$0.300272	-1.75%	-6.51%	-7.83%	-2.65%	-97.20%	$1,965,318	$29,786,116	$29,786,007	0.0660	99.21M	99.21M	110.54M	—
	647	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.052425	-2.05%	-8.70%	-15.92%	-12.63%	-97.23%	$982,323	$29,798,578	$52,399,372	0.0330	568.40M	999.51M	1.00B	—
	646	BLUR	Blur	—	—	all red	up	10/100	63/100	$0.010312	-2.12%	-8.77%	-46.05%	-40.47%	-99.79%	$26,954,076	$30,081,983	$31,011,028	0.8960	2.91B	3.00B	3.00B	—
	645	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	0.00%	-0.01%	0.87%	0.99%	-12.88%	$23,883	$30,171,699	$30,171,699	0.0008	21.13M	21.13M	—	—
	644	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.361809	-1.20%	-5.15%	-8.87%	-11.94%	-49.90%	$5,841	$30,216,732	$35,281,897	0.0002	83.52M	97.52M	200.00M	—
	643	ACX	Across Protocol	—	—	—	up	25/100	45/100	$0.043072	0.45%	-0.34%	-1.51%	0.71%	-97.45%	$72,653	$30,377,294	$43,109,295	0.0024	704.66M	1.00B	1.00B	—
	642	SOMI	Somnia	—	—	all red	—	35/100	46/100	$0.189910	-3.23%	-7.61%	-4.35%	26.39%	-89.70%	$3,293,376	$30,426,036	$189,925,320	0.1082	160.20M	1.00B	1.00B	—
	641	KII	KiiChain	—	—	—	—	45/100	25/100	$0.086999	-0.02%	0.33%	-0.09%	11.46%	-10.99%	$7,362,195	$30,647,880	$156,595,548	0.2402	352.28M	1.80B	1.80B	—
	640	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.311163	-0.79%	-4.56%	-3.74%	63.65%	-93.37%	$120,005	$30,674,400	$57,876,227	0.0039	98.58M	186.00M	—	—
	639	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	638	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.072041	-2.07%	-6.34%	-8.70%	-4.27%	-91.45%	$2,393,431	$30,968,050	$57,291,422	0.0773	430.04M	795.59M	1.00B	—
	637	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	down	65/100	19/100	$1.12	0.01%	0.10%	0.22%	-2.45%	-6.61%	$0	$31,008,206	$31,008,206	0.0000	27.60M	27.60M	—	—
	636	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.01%	0.50%	0.48%	-2.17%	-7.64%	$1,524,646	$31,274,700	$31,280,646	0.0488	27.83M	27.84M	—	—
	635	HSK	HashKey Platform Token	—	—	all red	up	0/100	51/100	$0.090684	-4.12%	-4.91%	-5.30%	-8.90%	-96.46%	$171,456	$31,282,897	$90,685,577	0.0055	344.96M	1.00B	1.00B	—
	634	HBD	Hive Dollar	—	—	all red	up	0/100	46/100	$0.949795	-1.27%	-3.41%	-7.67%	-6.24%	-76.10%	$152	$31,348,955	$31,348,955	0.0000	33.01M	33.01M	—	—
	633	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000485	-2.45%	-7.49%	-13.95%	-9.24%	-99.14%	$6,484,523	$31,395,436	$33,448,048	0.2065	64.77B	69.00B	69.00B	—
	632	UP	Unitas	—	—	all red	up	0/100	43/100	$0.145480	-0.79%	-7.43%	-25.91%	-57.33%	-72.16%	$1,363,519	$31,434,612	$145,530,673	0.0434	216.00M	1,000.00M	1.00B	—
	631	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146157	-0.60%	-1.44%	-4.36%	-2.77%	-72.07%	$24,758	$31,441,354	$31,441,354	0.0008	215.12M	215.12M	—	—
	630	FLUX	Flux	—	—	all red	—	25/100	46/100	$0.074528	-2.54%	-9.86%	-8.81%	32.56%	-97.76%	$4,923,101	$31,441,359	$31,441,380	0.1566	421.75M	421.75M	440.00M	—
	629	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000075	-2.55%	-8.71%	-11.43%	-9.78%	-97.52%	$4,703,051	$31,446,439	$31,446,439	0.1496	420.69B	420.69B	420.69B	—
	628	MMT	Momentum	—	—	all red	up	35/100	46/100	$0.154809	-3.05%	-9.30%	-10.56%	1.99%	-96.16%	$5,142,001	$31,593,700	$154,798,668	0.1628	204.10M	1.00B	1.00B	—
	627	SN9	iota	—	—	all red	up	0/100	46/100	$6.22	-2.23%	-7.63%	-10.13%	-1.33%	-69.75%	$52,423	$31,744,917	$31,744,917	0.0017	5.11M	5.11M	21.00M	—
	626	QTC	Quantus	—	—	all red	up	25/100	48/100	$112.20	-0.47%	-8.77%	-26.29%	481.14%	-39.74%	$7,621,594	$31,816,584	$643,958,342	0.2395	283.57K	5.74M	21.00M	—
	625	AT	Apro	—	—	all green	down	70/100	44/100	$0.138467	0.80%	1.80%	4.80%	-6.53%	-83.89%	$4,435,790	$31,837,881	$138,425,569	0.1393	230.00M	1.00B	1.00B	—
	624	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$767.60	-0.13%	-1.57%	-1.33%	1.15%	-1.87%	$2,413,312	$31,860,994	$31,866,359	0.0757	41.51K	41.51K	—	—
	623	SIGN	Sign	—	—	all red	—	15/100	36/100	$0.011217	-3.06%	-9.39%	-7.87%	7.35%	-91.44%	$3,171,033	$31,890,915	$112,160,311	0.0994	2.84B	10.00B	10.00B	—
	622	ASSET	REAL	—	—	—	—	35/100	35/100	$0.181193	-0.03%	1.64%	0.43%	-25.10%	-39.61%	$153,900	$31,893,038	$181,171,912	0.0048	176.04M	1.00B	1.00B	—
	621	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.132113	-0.51%	-5.41%	-9.35%	-17.41%	-93.15%	$215,993	$31,903,219	$35,363,704	0.0068	241.49M	267.68M	1.41B	—
	620	LAB	LAB	—	—	all red	up	20/100	56/100	$0.041238	-2.39%	-11.90%	-17.81%	-18.98%	-99.85%	$12,119,509	$31,977,235	$41,232,067	0.3790	775.54M	1.00B	1.00B	—
	619	USTBL	USTBL	—	—	all red	—	20/100	36/100	$1.07	-0.31%	-0.01%	-0.32%	0.20%	-0.91%	$14,001	$32,069,230	$32,069,230	0.0004	30.13M	30.13M	—	—
	618	VELVET	Velvet	—	—	all red	up	25/100	46/100	$0.069165	-2.55%	-3.61%	-6.16%	34.82%	-96.68%	$4,757,248	$32,098,528	$69,204,949	0.1482	463.82M	1.00B	1.00B	—
	617	REZ	Renzo	—	—	all red	—	10/100	46/100	$0.003538	-2.81%	-7.60%	-6.93%	-8.43%	-98.73%	$8,309,742	$32,280,614	$34,709,063	0.2574	9.13B	9.81B	10.00B	—
	616	SAHARA	Sahara AI	—	—	all red	up	20/100	46/100	$0.007628	-2.43%	-9.71%	-11.09%	-12.59%	-95.25%	$6,466,640	$32,325,054	$76,277,687	0.2001	4.24B	10.00B	10.00B	—
	615	COTI	COTI	—	—	all red	up	10/100	66/100	$0.010849	-2.38%	-12.23%	-17.03%	-35.73%	-98.38%	$22,856,939	$32,325,910	$32,326,301	0.7071	2.98B	2.98B	4.91B	—
	614	TORN	Tornado Cash	—	—	—	—	35/100	30/100	$6.76	-0.09%	-7.21%	0.27%	2.68%	-98.45%	$1,889,698	$32,390,904	$67,587,741	0.0583	4.79M	10.00M	10.00M	—
	613	MUSD	MetaMask USD	—	—	all red	up	10/100	46/100	$0.999062	0.00%	-0.02%	-0.04%	-0.07%	-99.07%	$9,737,183	$32,443,381	$32,443,381	0.3001	32.47M	32.47M	—	—
	612	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118694	0.17%	0.06%	1.27%	13.73%	-7.16%	$1,635,104	$32,517,070	$118,677,417	0.0503	274.00M	1.00B	1.00B	—
	611	IOTX	IoTeX	—	—	all red	—	25/100	56/100	$0.003447	-2.72%	-12.92%	-5.68%	8.88%	-98.65%	$3,922,098	$32,547,280	$32,547,280	0.1205	9.44B	9.44B	10.00B	—
	610	DIME	Paradex	—	—	—	—	35/100	55/100	$0.048346	-1.73%	-22.62%	21.05%	374.87%	-52.72%	$268,834	$32,649,854	$48,815,277	0.0082	668.84M	1.00B	1.00B	—
	609	SAI	Sai	—	—	all red	up	0/100	46/100	$12.32	-1.53%	-6.13%	-9.00%	-5.65%	-52.31%	$169	$32,692,485	$32,692,485	0.0000	2.65M	2.65M	2.67M	—
	608	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,640.64	-0.28%	-2.81%	-6.49%	-6.09%	-28.11%	$30,413	$32,811,036	$32,811,036	0.0009	20.00K	20.00K	20.00K	—
	607	GIGGLE	Giggle Fund	—	—	all red	—	10/100	46/100	$32.92	-1.69%	-6.90%	-6.76%	-6.01%	-88.01%	$5,009,994	$32,924,455	$32,924,455	0.1522	1.00M	1.00M	1.00M	—
	606	MANTA	Manta Network	—	—	—	—	45/100	40/100	$0.068310	-2.34%	-3.26%	6.72%	15.34%	-98.31%	$8,332,024	$32,930,187	$68,317,497	0.2530	482.02M	1.00B	1.00B	—
	605	SRX	StorX	—	—	—	up	10/100	30/100	$0.054378	0.04%	-0.66%	-1.25%	-1.56%	-98.84%	$728,205	$33,056,509	$33,056,509	0.0220	607.89M	607.89M	1.50B	—
	604	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.044127	-4.28%	10.07%	28.11%	27.31%	-99.61%	$21,176,176	$33,123,005	$42,317,782	0.6393	748.50M	956.28M	1.00B	—
	603	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	36/100	$0.197487	-0.06%	-0.50%	-0.28%	1.99%	-3.49%	$314,704	$33,237,565	$33,237,565	0.0095	168.30M	168.30M	—	—
	602	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$341.88	-0.30%	-3.98%	-2.33%	-1.49%	-10.87%	$9,002,455	$33,241,982	$33,318,465	0.2708	97.25K	97.47K	—	—
	601	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$724.83	-0.41%	-2.77%	-4.77%	2.09%	-5.36%	$2,384,784	$33,452,159	$33,465,769	0.0713	46.15K	46.17K	—	—
	600	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000933	-0.38%	-4.91%	-7.00%	-6.72%	-98.55%	$3,622,821	$33,601,609	$33,601,609	0.1078	36.01B	36.01B	—	—
	599	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.24	-0.51%	-6.84%	-19.02%	-5.07%	-29.71%	$4,196,841	$33,683,335	$33,741,329	0.1246	38.22K	38.28K	—	—
	598	FOLKS	FOLKS	—	—	all red	up	0/100	36/100	$1.88	-0.35%	-7.02%	-18.05%	-5.26%	-96.15%	$2,236,033	$33,793,993	$93,949,927	0.0662	17.99M	50.00M	50.00M	—
	597	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.71	-0.79%	-4.27%	-7.91%	2.91%	-10.14%	$1,382,142	$33,843,121	$33,846,806	0.0408	154.74K	154.75K	—	—
	596	AUKI	Auki	—	—	all red	up	15/100	51/100	$0.006596	-2.00%	-8.08%	-14.18%	27.21%	-89.11%	$79,351	$33,968,517	$65,885,457	0.0023	5.15B	9.99B	10.00B	—
	595	SNT	Status	—	—	all red	up	0/100	36/100	$0.007040	-1.20%	-6.91%	-11.21%	-11.21%	-98.97%	$456,363	$34,004,846	$47,894,149	0.0134	4.83B	6.80B	—	—
	594	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	593	APEX	APEX	—	—	all red	up	0/100	36/100	$0.219982	-2.55%	-7.99%	-9.08%	-3.58%	-94.26%	$1,358,892	$34,147,842	$110,078,230	0.0398	155.11M	500.00M	1.00B	—
	592	DOS	DAPPOS	—	—	all red	up	10/100	56/100	$0.170930	-4.23%	-13.93%	-22.08%	-19.44%	-88.02%	$13,660,174	$34,187,879	$170,939,393	0.3996	200.00M	1.00B	1.00B	—
	591	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006851	-0.06%	-2.94%	-3.38%	1.72%	-98.10%	$1,774,203	$34,252,779	$68,505,571	0.0518	5.00B	10.00B	10.00B	—
	590	BUSD	BUSD	—	—	all red	down	0/100	50/100	$0.996066	-0.69%	-0.43%	-0.35%	-0.45%	-61.39%	$9,743	$34,279,279	$34,279,279	0.0003	34.42M	34.42M	—	—
	589	PLLDV3	Palladium Network	—	—	—	up	25/100	45/100	$0.653030	0.08%	0.05%	-0.05%	-0.24%	-88.81%	$65,583	$34,357,604	$34,367,190	0.0019	52.63M	52.64M	52.64M	—
	588	PUFFER	Puffer	—	—	—	down	60/100	84/100	$0.060671	-19.65%	113.04%	168.48%	136.32%	-93.88%	$33,598,360	$34,372,475	$59,788,565	0.9775	574.90M	1.00B	1.00B	—
	587	MBG	MBG By Multibank Group	—	—	all green	—	95/100	40/100	$0.104452	0.06%	1.68%	1.58%	0.79%	-95.92%	$7,227,417	$34,386,163	$102,101,655	0.2102	329.21M	977.51M	1.00B	—
	586	ARK	ARK	—	—	all red	up	15/100	36/100	$0.172340	-0.85%	-8.60%	-18.41%	11.49%	-98.31%	$948,658	$34,416,334	$34,416,650	0.0276	199.77M	199.77M	—	—
	585	YUSD	Aegis YUSD	—	—	—	—	20/100	30/100	$0.998667	-0.13%	0.25%	-0.15%	-0.17%	-14.68%	$7,919	$34,455,099	$34,455,099	0.0002	34.50M	34.50M	—	—
	584	WKC	Wiki Cat	—	—	—	—	30/100	45/100	$0.000000	1.71%	-2.78%	3.63%	-8.65%	-86.03%	$185,966	$34,677,807	$34,677,790	0.0054	533.99T	533.99T	853.00T	—
	583	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052349	-0.72%	-11.97%	-21.74%	-18.01%	-95.26%	$3,029,488	$34,794,986	$52,346,953	0.0871	664.70M	1.00B	1.00B	—
	582	UMA	UMA	—	—	all red	—	15/100	36/100	$0.375302	-2.66%	-8.25%	-4.85%	1.97%	-99.10%	$3,071,507	$34,841,686	$49,379,275	0.0882	92.80M	131.53M	—	—
	581	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	580	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.49%	-3.72%	-6.46%	-30.25%	-94.09%	$262,431	$35,109,597	$35,109,597	0.0075	420.69T	420.69T	420.69T	—
	579	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	—	down	55/100	19/100	$1.03	0.00%	0.01%	0.13%	0.58%	-0.98%	$0	$35,305,376	$35,305,376	0.0000	34.40M	34.40M	—	—
	578	MOVE	Movement	—	—	all red	up	10/100	56/100	$0.007614	-2.47%	-11.50%	-16.91%	-6.26%	-99.47%	$5,224,136	$35,476,744	$76,123,545	0.1473	4.66B	10.00B	10.00B	—
	577	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.182220	-1.49%	-4.47%	-9.75%	-2.93%	-89.35%	$5,497,642	$35,518,961	$182,148,517	0.1548	195.00M	1.00B	1.00B	—
	576	MOCA	Moca Network	—	—	all red	—	20/100	56/100	$0.008393	-2.66%	-10.79%	-9.92%	-11.72%	-98.24%	$4,797,486	$35,522,423	$74,590,356	0.1351	4.23B	8.89B	8.89B	—
	575	PRO	Propy	—	—	—	—	20/100	30/100	$0.356995	-0.34%	-3.82%	4.64%	-1.08%	-93.07%	$563,426	$35,703,061	$35,703,061	0.0158	100.00M	100.00M	100.00M	—
	574	USN	Noon USN	—	—	all red	—	15/100	36/100	$0.998670	0.00%	-0.03%	-0.01%	-0.04%	-11.18%	$34	$35,707,346	$35,707,346	0.0000	35.76M	35.76M	—	—
	573	OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035769	0.00%	—	-0.09%	-2.02%	-22.03%	$57	$35,768,503	$35,768,503	0.0000	1.00B	1.00B	1.00B	—
	572	SB	Snowbank	—	—	—	—	20/100	45/100	$224.72	-1.97%	-3.50%	0.63%	-2.27%	-97.31%	$44	$35,874,257	$35,874,257,309,615,000	0.0000	159.64K	159.64T	—	—
	571	GUSD	Gemini Dollar	—	—	all red	—	0/100	51/100	$0.998316	-0.04%	-0.16%	-0.11%	-0.12%	-88.40%	$279,739	$35,978,886	$36,188,789	0.0078	36.04M	36.25M	—	—
	570	MNGO	Mango	—	—	all red	—	15/100	51/100	$0.032207	-0.52%	-0.22%	-1.17%	0.46%	-93.54%	$24	$35,990,089	$161,034,238	0.0000	1.12B	5.00B	5.00B	—
	569	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048440	-0.93%	-10.15%	-20.47%	221.12%	-99.86%	$603,771	$36,026,622	$48,427,495	0.0168	743.74M	999.74M	1.00B	—
	568	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.58	-2.50%	-9.36%	-11.06%	-9.21%	-97.45%	$1,875,443	$36,087,786	$36,087,786	0.0520	22.88M	22.88M	—	—
	567	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.036199	-2.09%	-4.90%	-9.48%	-19.41%	-87.19%	$1,114,149	$36,176,467	$36,176,467	0.0308	998.75M	998.75M	1.00B	—
	566	SSV	SSV Network	—	—	all red	up	20/100	46/100	$2.46	-4.67%	-8.65%	-14.44%	-13.36%	-96.26%	$4,681,753	$36,220,269	$36,220,269	0.1293	14.70M	14.70M	—	—
	565	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.27	-0.14%	-1.49%	-2.09%	-1.46%	-68.22%	$39,210	$36,224,120	$36,224,120	0.0011	11.07M	11.07M	11.08M	—
	564	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034407	0.14%	3.78%	5.15%	52.48%	-97.38%	$11,425	$36,244,509	$46,473,351	0.0003	1.05B	1.35B	—	—
	563	MEW	cat in a dogs world	—	—	all red	up	35/100	46/100	$0.000409	-2.19%	-7.64%	-14.97%	1.63%	-96.82%	$4,353,025	$36,402,202	$36,402,202	0.1196	88.89B	88.89B	88.89B	—
	562	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	56/100	$0.007222	-3.10%	-11.00%	-11.20%	-7.35%	-96.10%	$7,337,592	$36,593,538	$36,593,538	0.2005	5.07B	5.07B	—	—
	561	$INF8	Infinity Gaming	—	—	—	down	25/100	41/100	$0.184024	-2.49%	-2.04%	34.87%	—	-3.53%	$156,292	$36,784,256	$45,980,333	0.0042	200.00M	250.00M	250.00M	—
	560	ETN	Electroneum	—	—	—	down	50/100	39/100	$0.002050	-0.26%	3.12%	15.24%	106.20%	-99.01%	$378,324	$36,801,350	$36,801,350	0.0103	17.98B	17.98B	21.00B	—
	559	MOODENG	Moo Deng	—	—	all red	up	20/100	46/100	$0.037210	-2.45%	-8.21%	-12.04%	-5.86%	-94.53%	$6,309,735	$36,840,379	$36,840,379	0.1713	989.94M	989.94M	1.00B	—
	558	ONG	Ontology Gas	—	—	all red	up	0/100	46/100	$0.076795	-4.03%	-10.07%	-10.50%	-2.08%	-98.25%	$1,970,776	$36,936,800	$61,256,415	0.0534	482.39M	800.00M	1.00B	—
	557	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.037036	-2.38%	-6.36%	-16.68%	4.37%	-84.78%	$1,105,105	$37,046,893	$37,046,893	0.0298	999.95M	999.95M	1.00B	—
	556	SYN	Synapse	—	—	all red	up	25/100	61/100	$0.169102	-1.20%	-11.03%	-12.28%	109.93%	-96.56%	$7,666,087	$37,053,321	$42,285,466	0.2069	219.07M	250.00M	250.00M	—
	555	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.26	-2.34%	-3.29%	-4.07%	4.16%	-73.91%	$358,661	$37,061,320	$37,061,320	0.0097	4.00M	4.00M	21.00M	—
	554	SXT	Space and Time	—	—	all red	—	0/100	46/100	$0.007987	-2.83%	-12.30%	-11.92%	-3.55%	-95.07%	$3,254,795	$37,098,741	$39,937,801	0.0877	4.64B	5.00B	5.00B	—
	553	EURI	Eurite	—	—	all green	—	75/100	25/100	$1.12	0.01%	0.08%	0.06%	-2.79%	-8.04%	$4,865,949	$37,145,591	$37,145,591	0.1310	33.14M	33.14M	—	—
	552	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.51	-2.24%	-7.76%	-10.11%	-6.42%	-85.35%	$185,564	$37,149,791	$37,149,791	0.0050	5.70M	5.70M	21.00M	—
	551	ME	Magic Eden	—	—	all red	up	10/100	56/100	$0.059965	-2.74%	-12.15%	-16.29%	-9.84%	-99.65%	$5,363,582	$37,225,367	$59,951,714	0.1441	620.92M	999.99M	1.00B	—
	550	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.74%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	549	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001231	-0.74%	-4.22%	-12.84%	-18.03%	-96.10%	$112,656	$37,775,584	$123,127,722	0.0030	30.68B	100.00B	100.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.037870	-0.61%	-1.91%	4.98%	11.88%	-19.25%	$668,088	$37,869,109	$37,869,109	0.0176	1.00B	1.00B	1.00B	—
	547	PCI	Paycoin	—	—	all red	—	25/100	36/100	$0.037042	-0.11%	-2.41%	-2.35%	0.50%	-99.12%	$592,430	$37,882,888	$70,388,368	0.0156	1.02B	1.90B	1.90B	—
	546	SFRXUSD	Frax Staked frxUSD	—	—	—	—	50/100	30/100	$1.22	0.04%	-0.01%	0.11%	0.42%	-6.12%	$363,801	$37,960,051	$37,960,052	0.0096	31.23M	31.23M	—	—
	545	BOLD	BOLD	—	—	—	down	25/100	19/100	$0.995280	-0.01%	-0.01%	0.18%	-0.19%	-1.78%	$1,223,450	$38,075,914	$38,075,914	0.0321	38.26M	38.26M	—	—
	544	BFC	Bifrost	—	—	all green	—	85/100	50/100	$0.027468	1.18%	10.38%	9.12%	1.97%	-96.47%	$17,315,046	$38,216,433	$65,062,023	0.4531	1.39B	2.37B	—	—
	543	BARD	Lombard	—	—	all red	up	10/100	36/100	$0.105293	-2.53%	-9.05%	-15.29%	-16.66%	-93.81%	$2,172,326	$38,303,157	$105,300,774	0.0567	363.75M	1.00B	1.00B	—
	542	STON	STON	—	—	all red	—	15/100	51/100	$0.545821	-1.62%	-0.19%	-5.52%	15.64%	-98.34%	$8,923	$38,358,484	$54,438,669	0.0002	70.46M	100.00M	100.00M	—
	541	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.038378	1.79%	32.27%	-38.59%	-48.69%	-93.84%	$31,447,989	$38,437,932	$38,437,932	0.8181	999.98M	999.98M	1.00B	—
	540	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-2.41%	-5.71%	-11.79%	-2.45%	-97.55%	$9,225,955	$38,456,117	$38,456,117	0.2399	390.56T	390.56T	420.69T	—
	539	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.042608	0.66%	-1.81%	-7.88%	-5.96%	-60.99%	$41,000	$38,484,367	$4,261,079,352	0.0011	903.16M	100.00B	100.00B	—
	538	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$342.33	-0.34%	-3.96%	-2.52%	-1.53%	-16.16%	$5,051,436	$38,504,126	$181,519,051	0.1312	112.48K	530.24K	—	—
	537	SANC	Sanctum	—	—	all red	—	15/100	56/100	$0.063056	-0.39%	-2.92%	-1.25%	57.22%	-89.91%	$148,735	$38,517,969	$46,704,037	0.0039	610.85M	740.67M	1.00B	—
	536	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.40	-0.96%	-6.17%	-16.00%	-1.91%	-26.68%	$16,828,807	$38,867,350	$39,273,338	0.4330	407.41K	411.67K	—	—
	535	KUB	KUB Coin	—	—	—	up	10/100	45/100	$0.564951	0.38%	-2.28%	-5.04%	-5.63%	-96.72%	$180,994	$38,967,380	$62,144,628	0.0046	68.97M	110.00M	110.00M	—
	534	ARX	ARCS	—	—	all green	down	60/100	49/100	$0.007962	0.06%	0.41%	4.93%	-0.12%	-99.96%	$50,102	$39,005,564	$39,801,596	0.0013	4.90B	5.00B	5.00B	—
	533	VVS	VVS Finance	—	—	all red	—	0/100	61/100	$0.000001	-1.37%	-12.25%	-10.76%	-7.35%	-99.73%	$65,221	$39,377,123	$85,995,525	0.0017	43.55T	95.11T	100.00T	—
	532	ZEREBRO	Zerebro	—	—	—	—	60/100	75/100	$0.039597	-6.88%	44.18%	33.70%	31.62%	-94.95%	$28,323,083	$39,578,970	$39,578,970	0.7156	999.95M	999.95M	1.00B	—
	531	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020004	-3.57%	-7.27%	4.56%	-8.24%	-91.89%	$6,018,882	$39,609,682	$200,048,897	0.1520	1.98B	10.00B	10.00B	—
	530	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.096563	-0.35%	-1.74%	-19.10%	-23.20%	-69.44%	$9,095,469	$39,952,377	$99,821,728	0.2277	413.22M	1.03B	—	—
	529	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000403	-2.66%	-9.56%	-11.67%	-11.73%	-98.58%	$4,249,980	$40,095,728	$41,314,920	0.1060	99.43B	102.45B	102.46B	—
	528	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000806	-1.21%	-7.23%	-17.88%	-10.37%	-99.13%	$2,682,039	$40,103,206	$40,103,206	0.0669	49.75B	49.75B	—	—
	527	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$76.61	-0.92%	-1.62%	-5.08%	3.96%	-72.41%	$495,392	$40,194,014	$766,126,505	0.0123	524.62K	10.00M	10.00M	—
	526	SN28	gm	—	—	—	down	55/100	31/100	$8.69	-1.59%	0.97%	30.44%	63.68%	-2.70%	$3,200,624	$40,221,853	$182,431,730	0.0796	4.63M	21.00M	21.00M	—
	525	LSK	Lisk	—	—	all red	up	10/100	61/100	$0.185812	-2.81%	-12.11%	-21.90%	-50.71%	-99.47%	$8,161,393	$40,226,267	$55,756,707	0.2029	216.44M	300.00M	300.00M	—
	524	MAGIC	Treasure	—	—	all green	—	85/100	62/100	$0.118868	4.92%	4.38%	83.30%	166.42%	-98.12%	$28,577,043	$40,345,184	$41,319,397	0.7083	339.49M	347.69M	347.71M	—
	523	BAND	Band	—	—	all red	—	15/100	36/100	$0.219448	-2.24%	-9.82%	-0.70%	15.78%	-99.04%	$1,557,451	$40,349,227	$40,349,268	0.0386	183.89M	183.90M	—	—
	522	AVNT	Veranta	—	—	all red	up	35/100	56/100	$0.113580	-2.13%	-10.32%	-12.38%	13.37%	-95.69%	$12,135,662	$40,380,082	$113,597,826	0.3005	355.47M	1.00B	1.00B	—
	521	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002329	-1.04%	-3.78%	-1.93%	-15.64%	-99.82%	$2,750,007	$40,394,738	$46,709,393	0.0681	17.35B	20.06B	—	—
	520	REQ	Request	—	—	all red	up	0/100	51/100	$0.050701	-0.61%	-5.21%	-5.40%	-2.71%	-95.21%	$359,959	$40,429,369	$50,716,770	0.0089	796.69M	999.42M	1.00B	—
	519	API3	Api3	—	—	all red	—	25/100	46/100	$0.276279	-2.67%	-9.47%	-8.69%	14.45%	-97.32%	$7,306,163	$40,646,406	$51,936,218	0.1797	147.27M	188.17M	—	—
	518	MASK	Mask Network	—	—	all red	up	0/100	46/100	$0.410287	-2.94%	-10.26%	-10.88%	-10.67%	-99.01%	$4,088,962	$41,041,144	$41,041,144	0.0996	100.00M	100.00M	100.00M	—
	517	ZCAT	Anonymous Cat	—	—	—	—	10/100	40/100	$0.042577	0.97%	-25.00%	-16.28%	-59.12%	-75.74%	$1,914,574	$41,155,919	$41,155,907	0.0465	966.68M	966.68M	1.00B	—
	516	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002492	-3.48%	-8.68%	-14.30%	-9.46%	-99.05%	$1,055,768	$41,167,096	$41,249,443	0.0256	16.52B	16.56B	—	—
	515	KTA	Keeta	—	—	—	—	20/100	30/100	$0.066802	-1.45%	-4.93%	1.29%	-22.80%	-96.03%	$811,504	$41,279,623	$66,819,126	0.0197	617.78M	1.00B	1.00B	—
	514	TRUTH	Swarm Network	—	—	—	—	45/100	50/100	$0.019878	-7.36%	-8.29%	44.00%	37.33%	-60.31%	$8,472,876	$41,461,956	$198,829,190	0.2044	2.09B	10.00B	10.00B	—
	513	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.042546	-3.24%	-7.03%	-12.23%	-8.69%	-97.93%	$9,913,953	$41,692,735	$41,692,735	0.2378	979.98M	979.98M	979.98M	—
	512	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$723.80	-0.27%	-2.88%	-4.72%	2.04%	-64.08%	$2,131,515	$42,042,193	$202,280,548	0.0507	58.09K	279.47K	—	—
	511	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.70	-2.13%	-6.79%	-8.68%	19.93%	-69.50%	$178,771	$42,174,273	$42,174,273	0.0042	5.48M	5.48M	21.00M	—
	510	ZCHF	Frankencoin	—	—	—	—	50/100	25/100	$1.20	-0.21%	0.12%	0.09%	-1.64%	-9.45%	$5,599,535	$42,260,227	$42,260,356	0.1325	35.13M	35.13M	—	—
	509	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004231	-2.20%	-7.25%	-8.46%	-11.68%	-98.02%	$5,098,392	$42,324,263	$42,324,263	0.1205	10.00B	10.00B	10.00B	—
	508	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.049409	-2.32%	-7.02%	-20.43%	76.37%	-96.45%	$14,411,284	$42,386,915	$49,406,619	0.3400	857.92M	1.00B	1.00B	—
	507	FB	Fractal Bitcoin	—	—	—	—	25/100	30/100	$0.386972	0.30%	-1.54%	-1.08%	17.26%	-99.00%	$1,085,762	$42,390,196	$61,135,118	0.0256	109.67M	158.17M	210.00M	—
	506	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	505	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.157183	-1.68%	-7.12%	-13.04%	-14.72%	-99.44%	$1,349,804	$42,476,002	$157,187,535	0.0318	270.22M	1.00B	1.00B	—
	504	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000102	-1.59%	-6.82%	-10.17%	-9.59%	-95.51%	$2,716,483	$42,702,625	$42,702,625	0.0636	420.69B	420.69B	420.69B	—
	503	HDX	Hydration	—	—	—	—	20/100	45/100	$0.007310	-1.34%	-3.27%	2.47%	-1.25%	-86.56%	$14,555	$43,281,293	$46,972,648	0.0003	5.92B	6.42B	6.50B	—
	502	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.043279	-2.98%	-8.57%	-11.98%	-4.99%	-98.22%	$7,275,077	$43,282,434	$43,282,434	0.1681	999.84M	999.84M	1.00B	—
	501	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.09	-1.54%	-5.57%	-27.25%	-19.30%	-29.72%	$931	$43,355,627	$44,089,483	0.0000	983.36K	1.00M	—	—
	500	OZA	Ozapay	—	—	all red	up	0/100	46/100	$0.047686	-0.77%	-11.74%	-12.78%	-16.80%	-20.92%	$2,202	$43,402,915	$47,568,618	0.0001	909.59M	996.89M	996.89M	—
	499	MAGMA	Magma Finance	—	—	—	—	20/100	25/100	$0.228501	-1.19%	-1.43%	4.85%	-7.57%	-71.73%	$1,898,544	$43,417,890	$228,515,210	0.0437	190.00M	1.00B	1.00B	—
	498	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.76	-0.62%	-4.27%	-7.80%	3.01%	-10.18%	$12,993,077	$43,700,545	$226,722,968	0.2973	199.79K	1.04M	—	—
	497	XNO	Nano	—	—	all red	up	15/100	36/100	$0.328741	-1.26%	-1.39%	-6.19%	0.41%	-99.02%	$1,917,445	$43,804,106	$43,804,106	0.0438	133.25M	133.25M	133.25M	—
	496	NES	Nesa	—	—	all green	down	70/100	39/100	$0.150189	1.99%	4.73%	10.25%	-3.94%	-53.36%	$12,346,767	$43,892,525	$155,186,630	0.2813	292.23M	1.03B	—	—
	495	SHARE	ShareX	—	—	—	—	40/100	27/100	$2.46	-0.41%	-1.48%	181.30%	409.11%	-8.53%	$3,489,800	$44,083,526	$245,590,676	0.0792	17.95M	100.00M	100.00M	—
	494	HOLO	Holoworld	—	—	all red	up	0/100	36/100	$0.056257	-2.39%	-4.34%	-8.30%	-6.05%	-92.75%	$1,497,717	$44,337,656	$115,411,756	0.0338	786.78M	2.05B	2.05B	—
	493	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.212972	-3.02%	-14.86%	-23.35%	35.68%	-54.39%	$9,977,075	$44,450,472	$212,853,454	0.2245	208.83M	1.00B	1.00B	—
	492	NIL	Nillion	—	—	all green	—	85/100	65/100	$0.087128	3.04%	10.90%	2.43%	111.44%	-90.29%	$59,679,574	$44,513,587	$88,550,245	1.3407	508.19M	1.01B	—	—
	491	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.107082	-2.15%	-18.36%	-24.80%	-22.05%	-75.86%	$3,496,218	$44,665,516	$106,850,281	0.0783	416.92M	997.36M	1.00B	—
	490	AIAT	AI Analysis Token	—	—	all green	up	75/100	45/100	$0.377478	0.44%	0.42%	0.33%	6.57%	-99.54%	$37,012	$44,665,666	$188,641,981	0.0008	118.39M	500.00M	500.00M	—
	489	DUSD	StandX DUSD	—	—	all red	up	5/100	21/100	$0.993187	-0.19%	-0.38%	-0.53%	-0.61%	-4.45%	$2,334,661	$44,797,324	$44,797,324	0.0521	45.10M	45.10M	—	—
	488	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.373907	-0.03%	-0.12%	1.21%	8.57%	-10.22%	$637,316	$44,882,202	$44,882,202	0.0142	120.00M	120.00M	120.00M	—
	487	COAI	ChainOpera AI	—	—	all red	up	0/100	46/100	$0.239563	-2.36%	-11.94%	-23.19%	-18.11%	-99.45%	$3,254,699	$44,986,449	$239,289,500	0.0723	188.00M	1.00B	1.00B	—
	486	RON	Ronin	—	—	all red	—	15/100	46/100	$0.058613	-2.66%	-10.40%	-6.96%	3.01%	-98.68%	$1,500,372	$45,274,595	$58,615,350	0.0331	772.40M	1.00B	1.00B	—
	485	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.39	-0.82%	-23.33%	-30.76%	92.09%	-61.34%	$46,419	$45,316,614	$45,316,614	0.0010	7.10M	7.10M	10.00M	—
	484	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.10%	-1.67%	-6.49%	-25.88%	-89.08%	$229,495	$45,557,649	$75,929,415	0.0050	60.00T	100.00T	100.00T	—
	483	MSUSD	Metronome Synth USD	—	—	all red	down	25/100	45/100	$0.884157	-0.27%	-0.25%	-0.09%	22.84%	-74.24%	$4,596,896	$45,655,429	$45,655,429	0.1007	51.64M	51.64M	—	—
	482	JUPUSD	JupUSD	—	—	all red	up	15/100	31/100	$0.998607	0.00%	-0.02%	-0.05%	-0.11%	-2.43%	$7,840,995	$45,668,620	$45,505,399	0.1717	45.73M	45.57M	—	—
	481	BRETT	Brett	—	—	all red	up	10/100	46/100	$0.004628	-3.35%	-10.08%	-13.27%	-5.74%	-98.02%	$4,402,176	$45,912,193	$45,912,193	0.0959	9.91B	9.91B	10.00B	—
	480	BIM	BIM	—	—	all red	up	0/100	41/100	$1.54	-0.91%	-6.06%	-8.16%	-5.80%	-49.89%	$226,101	$46,162,561	$46,162,561	0.0049	30.00M	30.00M	30.00M	—
	479	XUSD	StraitsX XUSD	—	—	—	down	45/100	34/100	$1.00	0.00%	0.01%	0.02%	-0.01%	-43.52%	$14,199,772	$46,195,769	$46,195,769	0.3074	46.18M	46.18M	—	—
	478	NOCK	Nockchain	—	—	all red	up	0/100	46/100	$0.019635	-0.54%	-10.10%	-10.43%	-49.26%	-90.66%	$874,568	$46,279,363	$84,401,620	0.0189	2.36B	4.29B	4.29B	—
	477	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003629	0.28%	-2.88%	10.04%	6.47%	-97.57%	$321,705	$46,286,085	$53,378,951	0.0070	12.75B	14.70B	—	—
	476	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003315	-0.68%	-5.45%	-8.26%	1.35%	-95.93%	$2,694,420	$46,397,974	$46,397,974	0.0581	13.93B	13.93B	—	—
	475	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$774.63	-0.20%	-1.43%	-1.28%	1.25%	-2.07%	$2,354,862	$46,438,030	$46,439,030	0.0507	59.95K	59.96K	—	—
	474	GPS	GoPlus Security	—	—	all red	—	10/100	46/100	$0.007849	-2.72%	-2.51%	-23.35%	-26.87%	-96.43%	$13,283,851	$46,601,462	$78,492,107	0.2851	5.94B	10.00B	10.00B	—
	473	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000677	-3.00%	-15.51%	-35.02%	-20.89%	-97.48%	$25,951,705	$46,682,483	$46,682,483	0.5559	69.00B	69.00B	69.00B	—
	472	CX	Cortex	—	—	all red	up	15/100	66/100	$0.030632	-1.25%	-11.86%	-12.59%	109.16%	-81.87%	$163,806	$46,704,097	$50,471,019	0.0035	1.52B	1.65B	1.65B	—
	471	POLYX	Polymesh	—	—	all red	up	0/100	36/100	$0.035154	-2.71%	-9.18%	-11.87%	-11.96%	-95.31%	$756,444	$46,714,814	$46,714,814	0.0162	1.33B	1.33B	—	—
	470	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.360209	-0.18%	-0.86%	-3.90%	—	-11.94%	$198,769	$46,827,044	$360,208,033	0.0042	130.00M	1.00B	1.00B	—
	469	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.007954	-3.21%	-9.00%	-12.30%	-10.90%	-94.54%	$45,470	$46,926,135	$46,926,135	0.0010	5.90B	5.90B	—	—
	468	LCX	LCX	—	—	—	up	40/100	43/100	$0.049448	5.11%	2.10%	-24.90%	98.24%	-91.23%	$530,915	$47,100,341	$47,127,525	0.0113	952.52M	953.07M	950.00M	—
	467	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,333.63	-1.47%	-7.47%	-21.43%	-14.29%	-43.72%	$36,515,363	$47,128,574	$48,012,253	0.7748	35.35K	36.01K	—	—
	466	CHFAU	AllUnity CHF	—	—	—	—	20/100	30/100	$1.20	0.00%	0.12%	-0.01%	-1.74%	-4.12%	$8,541	$47,294,671	$47,294,671	0.0002	39.35M	39.35M	—	—
	465	RNT	Rnt	—	—	—	—	35/100	45/100	$0.330364	-0.26%	-1.46%	1.41%	5.15%	-99.00%	$7,417	$47,335,377	$66,070,459	0.0002	143.29M	200.00M	200.00M	—
	464	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$148.93	-0.33%	-5.17%	-11.41%	0.20%	-33.90%	$8,794,266	$47,625,029	$236,951,662	0.1847	319.79K	1.59M	—	—
	463	ID	SPACE ID	—	—	all red	up	10/100	56/100	$0.030879	-2.99%	-13.11%	-15.74%	-10.23%	-98.32%	$4,963,998	$47,750,017	$61,562,908	0.1040	1.55B	1.99B	2.00B	—
	462	SN120	affine	—	—	all red	up	0/100	46/100	$11.17	-2.36%	-7.74%	-12.74%	-2.53%	-63.78%	$168,372	$47,855,110	$47,855,110	0.0035	4.29M	4.29M	21.00M	—
	461	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	460	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.53	-0.66%	-4.29%	-7.87%	2.87%	-9.99%	$29,142,980	$48,426,882	$48,504,632	0.6018	221.61K	221.97K	—	—
	459	CFG	Centrifuge	—	—	all red	up	35/100	41/100	$0.127491	-3.25%	-3.79%	-8.03%	22.60%	-68.16%	$19,283,076	$48,497,873	$86,698,053	0.3976	380.38M	680.00M	—	—
	458	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.244065	-1.89%	0.60%	-1.97%	2.06%	-14.05%	$663,175	$48,812,901	$48,812,901	0.0136	200.00M	200.00M	200.00M	—
	457	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.28	-2.65%	-7.78%	-12.16%	1.59%	-97.09%	$8,973,706	$48,913,524	$50,163,187	0.1835	2.83M	2.90M	—	—
	456	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.019580	-1.99%	-7.00%	-13.01%	-17.04%	-88.24%	$1,204,576	$48,969,063	$195,876,251	0.0246	2.50B	10.00B	10.00B	—
	455	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.036580	-1.73%	-6.13%	8.27%	52.98%	-91.02%	$3,428,028	$49,533,129	$96,884,757	0.0692	1.35B	2.65B	—	—
	454	XVS	Venus	—	—	all red	up	0/100	36/100	$2.96	-2.16%	-4.79%	-5.18%	-3.67%	-97.99%	$1,199,413	$49,861,446	$87,937,526	0.0241	16.87M	29.75M	30.00M	—
	453	FLOW	Flow	—	—	all red	—	25/100	56/100	$0.029499	-2.32%	-10.25%	-6.27%	3.82%	-99.93%	$5,348,903	$50,039,694	$50,039,694	0.1069	1.70B	1.70B	—	—
	452	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$875.56	-0.82%	-6.80%	-19.36%	-5.36%	-30.20%	$29,908,007	$50,117,385	$50,117,385	0.5968	57.23K	57.23K	—	—
	451	MHORSE	MEME HORSE	—	—	—	up	10/100	40/100	$0.050225	0.02%	-0.04%	-0.07%	-17.01%	-58.40%	$471,436	$50,235,249	$50,235,249	0.0094	1,000.00M	1,000.00M	—	—
	450	BAN	Comedian	—	—	all red	up	0/100	46/100	$0.050323	-2.26%	-10.16%	-22.20%	-25.77%	-86.69%	$4,474,682	$50,332,465	$50,332,465	0.0889	999.96M	999.96M	1.00B	—
	449	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	448	CELO	Celo	—	—	all red	up	15/100	36/100	$0.082974	-3.16%	-8.83%	-11.25%	1.48%	-99.16%	$4,186,023	$50,494,241	$82,992,068	0.0829	608.42M	1.00B	1.00B	—
	447	GEKKO	GEKKO	—	—	all green	down	60/100	49/100	$0.000001	0.02%	0.81%	1.63%	-0.61%	-93.82%	$39,184	$50,798,311	$169,327,702	0.0008	60.00T	200.00T	200.00T	—
	446	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$139.26	-1.81%	-9.04%	-8.05%	5.52%	-19.36%	$18,527,782	$50,861,912	$50,861,912	0.3643	365.33K	365.33K	—	—
	445	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	444	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.092321	-0.39%	-8.24%	-13.01%	-17.96%	-98.93%	$1,777,729	$51,098,284	$55,787,780	0.0348	549.56M	600.00M	—	—
	443	JELLYJELLY	Jelly-My-Jelly	—	—	all red	—	0/100	36/100	$0.051481	-2.68%	-1.23%	-4.94%	-4.44%	-89.12%	$2,874,565	$51,471,209	$51,471,209	0.0558	1,000.00M	1,000.00M	1.00B	—
	442	ONT	Ontology	—	—	all red	up	25/100	46/100	$0.051526	-2.32%	-5.71%	-10.36%	1.57%	-99.53%	$5,444,131	$51,491,574	$51,491,574	0.1057	1.00B	1.00B	—	—
	441	AB	AB	—	—	—	up	10/100	45/100	$0.000522	0.05%	-0.47%	-8.76%	-22.34%	-96.98%	$390,859	$51,541,959	$51,541,959	0.0076	98.82B	98.82B	100.00B	—
	440	REUSD	Resupply USD	—	—	all red	—	0/100	21/100	$0.989533	-0.01%	-0.04%	-0.04%	-0.02%	-16.49%	$1,059,970	$51,674,424	$51,674,424	0.0205	52.22M	52.22M	—	—
	439	SN44	Score	—	—	all red	up	15/100	26/100	$9.09	-2.21%	-5.63%	-10.35%	4.59%	-49.56%	$1,544,954	$51,705,675	$51,705,675	0.0299	5.69M	5.69M	21.00M	—
	438	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.22%	0.32%	-1.49%	-2.57%	$0	$51,762,261	$51,762,261	0.0000	38.16M	38.16M	—	—
	437	FIDD	Fidelity Digital Dollar	—	—	—	—	25/100	25/100	$0.999209	0.02%	-0.02%	-0.01%	-0.05%	-1.17%	$16,117,790	$51,764,503	$51,764,503	0.3114	51.81M	51.81M	—	—
	436	MEGA	MegaETH	—	—	—	down	70/100	39/100	$0.045972	-0.97%	3.66%	6.38%	30.45%	-78.88%	$14,511,641	$51,975,095	$460,040,954	0.2792	1.13B	10.00B	10.00B	—
	435	WIN	WINkLink	—	—	all red	—	25/100	46/100	$0.000052	-1.42%	-7.68%	-4.50%	32.08%	-98.19%	$13,601,267	$52,048,511	$52,048,511	0.2613	993.70B	993.70B	—	—
	434	FONQ	FONQ	—	—	all red	up	0/100	36/100	$0.074518	-1.64%	-3.82%	-4.76%	-3.09%	-16.88%	$143,918	$52,232,601	$52,232,601	0.0028	700.00M	700.00M	700.00M	—
	433	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.521246	-2.94%	-6.41%	-11.89%	85.34%	-93.35%	$671,334	$52,247,504	$52,247,504	0.0128	100.00M	100.00M	100.00M	—
	432	DAI	DAI on PulseChain	—	—	all red	up	0/100	53/100	$0.001180	-2.30%	-25.39%	-27.80%	-47.53%	-96.50%	$2,122,316	$52,335,374	$52,335,374	0.0406	44.36B	44.36B	—	—
	431	BIO	Bio Protocol	—	—	all red	up	10/100	56/100	$0.024420	-2.98%	-10.91%	-17.52%	-4.57%	-97.25%	$9,395,207	$52,391,695	$81,090,009	0.1793	2.15B	3.32B	3.32B	—
	430	T	Threshold Network	—	—	all red	—	0/100	46/100	$0.004706	-2.15%	-10.98%	-6.50%	-1.28%	-97.93%	$3,421,996	$52,592,542	$52,592,542	0.0651	11.16B	11.16B	—	—
	429	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.005995	-2.14%	-7.95%	-13.06%	-17.25%	-98.58%	$1,824,492	$52,653,310	$52,657,977	0.0347	8.78B	8.79B	10.00B	—
	428	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063546	-0.30%	-6.39%	-4.74%	-10.98%	-97.56%	$2,382,632	$52,663,908	$63,543,428	0.0452	828.79M	1,000.00M	1.00B	—
	427	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.196905	-0.02%	-0.44%	0.33%	1.73%	-98.03%	$158,261	$53,669,702	$53,671,729	0.0029	272.57M	272.58M	—	—
	426	ALT	AltLayer	—	—	all red	—	25/100	56/100	$0.007303	-3.11%	-12.89%	-0.37%	10.84%	-98.92%	$9,058,474	$53,822,495	$73,057,046	0.1683	7.37B	10.00B	10.00B	—
	425	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029310	-1.40%	-3.58%	11.81%	84.86%	-88.34%	$2,383	$53,877,980	$87,930,184	0.0000	1.84B	3.00B	3.00B	—
	424	USDU	USDu	—	—	—	up	15/100	30/100	$0.998891	0.01%	-0.03%	-0.07%	-0.07%	-1.92%	$7,668	$53,902,383	$53,903,385	0.0001	53.96M	53.96M	—	—
	423	ARRR	Pirate Chain	—	—	—	up	40/100	45/100	$0.276615	1.26%	1.11%	-1.54%	25.38%	-98.35%	$474,067	$54,275,654	$55,322,974	0.0087	196.21M	200.00M	—	—
	422	ORE	ORE	—	—	all red	—	15/100	51/100	$108.32	-3.32%	-10.86%	-1.23%	73.72%	-92.54%	$1,407,589	$55,047,134	$55,047,134	0.0256	508.29K	508.29K	3.00M	—
	421	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.032056	-1.06%	-1.16%	6.83%	40.85%	-72.28%	$11,318,690	$55,567,612	$320,582,376	0.2037	1.73B	10.00B	10.00B	—
	420	AZTEC	Aztec	—	—	—	—	55/100	35/100	$0.018703	-3.98%	-5.75%	21.37%	35.59%	-53.12%	$7,485,845	$56,028,180	$193,613,025	0.1336	3.00B	10.35B	10.35B	—
	419	MCAT	Marscat Token	—	—	—	—	20/100	20/100	$0.596348	-0.04%	-1.60%	12.74%	—	-49.89%	$787,135	$56,125,171	$596,699,652	0.0140	94.06M	1.00B	1.00B	—
	418	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.220306	-1.57%	-5.48%	-14.64%	1.66%	-86.21%	$4,146,857	$56,203,269	$173,736,464	0.0738	255.08M	788.52M	1.00B	—
	417	ENJ	Enjin Coin	—	—	all red	—	25/100	46/100	$0.028161	-2.08%	-7.61%	-6.39%	9.77%	-99.42%	$5,984,899	$56,539,774	$57,162,136	0.1059	2.01B	2.03B	—	—
	416	DEEP	DeepBook	—	—	—	down	60/100	54/100	$0.022639	-1.99%	2.37%	4.62%	48.34%	-93.36%	$33,531,825	$56,668,549	$226,674,194	0.5917	2.50B	10.00B	10.00B	—
	415	MERL	Merlin Chain	—	—	all red	—	15/100	36/100	$0.027298	-2.05%	-8.21%	-3.22%	20.86%	-98.12%	$2,925,933	$57,325,328	$57,325,328	0.0510	2.10B	2.10B	2.10B	—
	414	EDU	Open Campus	—	—	—	—	45/100	40/100	$0.068201	-2.44%	-2.99%	6.64%	37.63%	-95.93%	$5,855,531	$57,556,908	$68,234,127	0.1017	843.52M	1.00B	1.00B	—
	413	ONE	ONEchain	—	—	all red	up	10/100	31/100	$0.107393	-1.63%	-9.45%	-21.09%	-11.66%	-75.49%	$2,720,098	$57,559,616	$105,859,950	0.0473	535.70M	985.22M	1.00B	—
	412	MUBARAK	Mubarak	—	—	all red	up	25/100	56/100	$0.057671	-2.37%	-6.33%	-20.11%	91.85%	-72.70%	$48,613,316	$57,603,431	$57,603,431	0.8439	1.00B	1.00B	1.00B	—
	411	EARNUSD	Lido EarnUSD	—	—	—	down	50/100	29/100	$1.04	0.00%	0.01%	0.09%	0.53%	-77.72%	$0	$57,665,896	$57,665,896	0.0000	55.69M	55.69M	—	—
	410	POD	Dolphin	—	—	—	down	60/100	42/100	$0.696459	-5.60%	0.54%	11.69%	132.67%	-27.03%	$28,955,859	$58,120,879	$348,230,410	0.4982	83.45M	500.00M	500.00M	—
	409	BABY	Babylon	—	—	—	—	40/100	40/100	$0.011909	-3.58%	0.22%	-7.30%	6.11%	-92.83%	$7,296,638	$58,340,444	$131,239,411	0.1251	4.90B	11.02B	—	—
	408	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000781	-0.42%	-6.29%	1.77%	72.75%	-91.28%	$1,051,335	$58,341,642	$58,780,372	0.0180	74.67B	75.23B	76.72B	—
	407	AMP	Amp	—	—	—	—	45/100	50/100	$0.000652	-1.49%	-10.87%	12.73%	46.54%	-99.46%	$19,850,897	$58,557,904	$65,040,456	0.3390	89.78B	99.72B	100.00B	—
	406	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	405	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.115477	0.13%	-2.71%	-2.53%	-12.30%	-93.00%	$480,039	$58,616,510	$76,979,130	0.0082	507.64M	666.67M	666.67M	—
	404	ALEO	ALEO	—	—	—	down	35/100	46/100	$0.039318	-2.58%	-2.33%	35.87%	131.48%	-99.41%	$3,555,845	$58,765,632	$82,186,683	0.0605	1.49B	2.09B	5.00B	—
	403	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.187814	-2.39%	-8.72%	-13.10%	-10.91%	-95.02%	$3,970,091	$58,775,368	$186,822,452	0.0675	312.89M	994.55M	1.00B	—
	402	TURBO	Turbo	—	—	all red	up	10/100	46/100	$0.000859	-2.27%	-8.74%	-11.63%	-4.64%	-94.00%	$6,776,145	$59,294,022	$59,294,022	0.1143	69.00B	69.00B	69.00B	—
	401	SN53	EfficientFrontier	—	—	—	—	35/100	20/100	$10.52	-2.34%	-8.18%	4.02%	66.77%	-18.16%	$1,832,766	$59,873,018	$59,873,018	0.0306	5.69M	5.69M	21.00M	—
	400	DEXE	DeXe	—	—	all red	up	10/100	46/100	$1.70	-2.03%	-7.10%	-7.68%	-5.86%	-96.52%	$8,628,338	$60,111,726	$164,514,246	0.1435	35.26M	96.50M	—	—
	399	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	398	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$778.10	-0.55%	-1.45%	-1.24%	1.29%	-40.23%	$5,095	$60,576,957	$60,576,957	0.0001	77.85K	77.85K	—	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	395	TAG	TAGGER	—	—	—	up	20/100	25/100	$0.000559	0.52%	-8.25%	-20.63%	-20.69%	-74.45%	$1,480,199	$60,853,658	$226,601,283	0.0243	108.86B	405.38B	405.38B	—
	394	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,665.77	-0.36%	-3.28%	-6.32%	-5.16%	-35.08%	$1,118,413	$61,180,472	$61,180,472	0.0183	36.73K	36.73K	—	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all red	—	30/100	31/100	$104.88	-0.61%	-0.75%	-0.13%	1.41%	-6.90%	$6,336,109	$61,223,194	$61,223,194	0.1035	583.75K	583.75K	—	—
	392	PURR	Purr	—	—	—	up	10/100	30/100	$0.103179	0.29%	-6.17%	-17.16%	-7.12%	-85.05%	$2,234,316	$61,365,675	$61,365,622	0.0364	594.75M	594.75M	1.00B	—
	391	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003148	-2.60%	-9.29%	-5.94%	3.47%	-98.77%	$3,246,593	$61,429,944	$64,894,334	0.0529	19.51B	20.61B	21.00B	—
	390	SUSHI	Sushi	—	—	all red	—	10/100	46/100	$0.214743	-2.91%	-9.81%	-8.00%	-0.95%	-99.08%	$8,542,383	$61,566,786	$62,590,717	0.1387	286.75M	291.51M	—	—
	389	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999725	0.00%	-0.09%	0.02%	-0.01%	-27.46%	$671	$61,838,198	$61,838,198	0.0000	61.86M	61.86M	—	—
	388	PMUSD	Precious Metals USD	—	—	all green	down	75/100	39/100	$0.661906	0.24%	0.32%	12.41%	29.46%	-38.69%	$3,063	$62,219,814	$62,219,814	0.0000	94.00M	94.00M	—	—
	387	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007713	-1.58%	-7.16%	0.92%	14.34%	-98.71%	$2,866,171	$62,625,806	$77,103,601	0.0458	8.12B	10.00B	10.00B	—
	386	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006297	-1.46%	-6.54%	-10.18%	-16.14%	-89.09%	$6,972,243	$62,951,631	$62,951,631	0.1108	10.00B	10.00B	10.00B	—
	385	RE	RE	—	—	all red	up	10/100	41/100	$0.394504	-2.44%	-8.08%	-13.86%	-8.85%	-63.42%	$10,796,689	$62,980,415	$394,614,127	0.1714	159.60M	1.00B	1.00B	—
	384	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001129	-2.44%	-5.32%	-11.61%	0.42%	-24.86%	$60,449	$63,312,969	$112,924,436	0.0010	56.07B	100.00B	100.00B	—
	383	XPR	XPR Network	—	—	all red	—	0/100	36/100	$0.002211	-0.03%	-2.79%	-1.20%	-13.89%	-97.79%	$1,711,552	$63,353,538	$71,616,082	0.0270	28.65B	32.39B	—	—
	382	VTHO	VeThor	—	—	all red	—	10/100	46/100	$0.000612	-1.90%	-10.87%	-8.26%	-12.62%	-98.69%	$2,820,330	$63,423,923	$63,423,934	0.0445	103.77B	103.77B	—	—
	381	DUSK	DUSK	—	—	—	down	60/100	51/100	$0.104372	-0.37%	9.21%	36.27%	48.06%	-90.42%	$26,087,472	$63,625,496	$63,626,997	0.4100	609.17M	609.19M	1.00B	—
	380	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.064306	-0.45%	-19.72%	-9.43%	-41.71%	-60.41%	$24,006,888	$64,263,368	$64,263,368	0.3736	1.00B	1.00B	1.00B	—
	379	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003482	0.06%	-0.28%	-12.45%	-20.82%	-98.04%	$2,776,339	$64,466,903	$64,466,910	0.0431	18.52B	18.52B	21.00B	—
	378	IO	io.net	—	—	all red	—	25/100	46/100	$0.156283	-3.54%	-5.18%	-2.50%	18.93%	-97.57%	$16,839,395	$64,592,262	$124,645,916	0.2607	413.32M	797.60M	800.00M	—
	377	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019295	-2.46%	-7.10%	-13.16%	4.51%	-89.54%	$7,465,201	$64,696,160	$193,009,095	0.1154	3.35B	10.00B	10.00B	—
	376	GAL	GAL (migrated to Gravity - G)	—	—	all red	—	15/100	56/100	$0.506926	-1.94%	—	-10.07%	60.70%	-97.23%	$35	$64,751,575	$101,372,859	0.0000	127.75M	200.00M	200.00M	—
	375	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.76%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	374	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000367	-1.85%	-7.90%	-10.83%	-2.03%	-98.83%	$3,273,477	$64,851,776	$64,851,776	0.0505	177.62B	177.62B	—	—
	373	ELG	Escoin	—	—	all red	—	15/100	51/100	$0.291514	-0.01%	-0.02%	-0.02%	0.04%	-91.92%	$447,498	$64,974,955	$72,878,345	0.0069	222.89M	250.00M	—	—
	372	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$770.43	-0.14%	-1.55%	-1.39%	0.90%	-1.99%	$8,685,184	$65,249,771	$211,299,499	0.1331	84.69K	274.25K	—	—
	371	USDX	Axis USD	—	—	all red	up	5/100	21/100	$0.998658	-0.01%	-0.02%	-0.05%	-0.04%	-0.29%	$889,764	$65,289,487	$65,289,487	0.0136	65.38M	65.38M	—	—
	370	MF-ONE	Midas mF-ONE	—	—	—	down	55/100	19/100	$1.13	0.00%	0.01%	0.14%	0.60%	-0.94%	$0	$65,707,435	$65,707,435	0.0000	58.18M	58.18M	—	—
	369	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-1.67%	-5.32%	-7.98%	-4.82%	-94.51%	$2,989,716	$65,714,633	$149,898,036	0.0455	184,126.13T	420,000.00T	420,000.00T	—
	368	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008764	-0.83%	-6.16%	-8.79%	-10.09%	-98.71%	$439,292	$65,734,360	$65,734,360	0.0067	7.50B	7.50B	—	—
	367	UMXM	Manadia	—	—	—	—	50/100	60/100	$0.228678	-10.18%	292.89%	249.03%	117.66%	-90.44%	$4,613,535	$65,739,307	$65,739,307	0.0702	300.00M	300.00M	300.00M	—
	366	ESP	Espresso	—	—	all red	up	15/100	41/100	$0.092288	-0.99%	-12.73%	-15.75%	8.45%	-57.54%	$3,198,480	$65,769,881	$333,542,094	0.0486	712.65M	3.61B	—	—
	365	DATA	Data Network	—	—	all red	—	10/100	46/100	$0.183714	-1.77%	-9.15%	-7.10%	-3.14%	-98.76%	$12,411,379	$66,135,319	$189,852,760	0.1877	360.04M	1.03B	—	—
	364	O	o1.exchange	—	—	all red	—	0/100	41/100	$0.414068	-4.42%	-13.71%	-11.19%	-23.98%	-56.02%	$2,787,182	$66,301,910	$414,386,936	0.0420	160.00M	1.00B	1.00B	—
	363	NILA	MindWaveDAO	—	—	all red	down	15/100	50/100	$0.078718	-0.48%	-0.18%	-0.11%	0.67%	-79.82%	$245,491	$66,375,434	$83,249,978	0.0037	842.77M	1.06B	1.06B	—
	362	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.279077	-2.45%	-9.03%	-11.37%	-5.86%	-90.32%	$14,875,823	$67,369,175	$279,089,794	0.2208	241.39M	1.00B	1.00B	—
	361	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$361.61	-0.31%	-3.68%	-4.08%	0.59%	-27.18%	$7,806,348	$67,862,931	$201,270,284	0.1150	187.68K	556.64K	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	NOXO	NOXO	—	—	—	—	40/100	30/100	$0.410587	-0.42%	-1.14%	2.46%	20.10%	-5.75%	$16,290	$68,430,975	$68,430,975	0.0002	166.67M	166.67M	166.67M	—
	359	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,562,932	$68,537,837	0.0000	68.56M	68.54M	—	—
	358	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.041441	-2.20%	-6.74%	-10.43%	17.28%	-98.55%	$5,243,052	$68,625,250	$87,039,557	0.0764	1.66B	2.10B	2.10B	—
	357	AXL	Axelar	—	—	—	—	45/100	50/100	$0.055069	-4.52%	-5.05%	8.00%	18.39%	-97.92%	$44,875,000	$68,778,361	$69,246,213	0.6525	1.25B	1.26B	—	—
	356	LINEA	Linea	—	—	—	—	45/100	40/100	$0.002823	-2.28%	-4.73%	4.47%	9.47%	-93.95%	$11,001,035	$69,211,059	$202,024,845	0.1589	24.53B	71.59B	72.01B	—
	355	XAUM	Matrixdock Gold	—	—	—	—	25/100	35/100	$4,107.34	-0.10%	0.19%	-0.43%	-4.41%	-26.33%	$58,994,836	$69,850,926	$69,850,926	0.8446	17.01K	17.01K	—	—
	354	RLC	iExec RLC	—	—	—	—	55/100	55/100	$0.809865	-0.12%	-10.34%	21.65%	194.15%	-94.78%	$21,446,229	$70,425,754	$70,425,754	0.3045	87.00M	87.00M	87.00M	—
	353	UNP	Unipoly	—	—	—	down	50/100	44/100	$0.252701	0.00%	1.12%	7.50%	79.26%	-49.76%	$125,914	$70,564,198	$252,709,946	0.0018	279.23M	1.00B	1.00B	—
	352	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000261	-1.08%	-7.61%	-5.45%	26.79%	-98.06%	$1,106,663	$70,787,583	$81,219,734	0.0156	270.95B	310.88B	750.00B	—
	351	TRUSD	Tori trUSD	—	—	—	down	40/100	19/100	$0.998845	-0.01%	0.01%	0.11%	-0.08%	-0.21%	$1,187,594	$71,141,400	$71,141,400	0.0167	71.22M	71.22M	—	—
	350	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	349	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.108652	-2.11%	-7.21%	-13.10%	-1.34%	-29.25%	$822	$71,471,604	$108,680,501	0.0000	657.63M	1,000.00M	1.00B	—
	348	CKB	Nervos Network	—	—	—	—	35/100	40/100	$0.001446	-2.39%	-10.50%	14.97%	24.87%	-96.69%	$6,745,507	$71,895,092	$73,132,037	0.0938	49.71B	50.56B	—	—
	347	COW	CoW Protocol	—	—	all red	up	0/100	46/100	$0.125436	-2.64%	-12.20%	-13.18%	-6.90%	-94.35%	$2,457,084	$72,121,738	$125,540,859	0.0341	574.49M	1.00B	1.00B	—
	346	FT	Flying Tulip	—	—	—	—	30/100	30/100	$0.148101	0.02%	-3.54%	-0.34%	48.88%	-12.20%	$73,572	$72,148,349	$76,612,087	0.0010	487.16M	517.30M	517.30M	—
	345	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.197917	0.00%	-0.43%	-0.55%	2.03%	-3.39%	$4,578	$73,008,833	$73,008,833	0.0001	368.89M	368.89M	—	—
	344	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.995858	0.00%	-0.11%	-0.13%	-0.16%	-46.81%	$1,171,985	$73,583,063	$112,589,573	0.0159	73.89M	113.06M	—	—
	343	MARSCOIN	MarsCoin	—	—	all red	up	10/100	51/100	$0.073813	-3.28%	-12.09%	-21.23%	-16.43%	-71.98%	$15,810,506	$73,803,910	$73,803,910	0.2142	1.00B	1.00B	1.00B	—
	342	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068299	-0.43%	-1.09%	2.12%	3.14%	-99.25%	$9,622,578	$73,954,738	$73,954,738	0.1301	1.08B	1.08B	—	—
	341	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,858	$74,787,858	0.0000	74.80M	74.80M	—	—
	340	FEUSD	Felix feUSD	—	—	—	—	55/100	30/100	$0.999860	0.00%	0.14%	0.12%	0.16%	-6.30%	$102,212	$74,993,406	$8,897,100,880	0.0014	75.00M	8.90B	—	—
	339	LISUSD	Lista USD	—	—	all red	up	0/100	46/100	$0.996082	-0.01%	-0.05%	-0.08%	-0.25%	-50.23%	$5,803	$75,585,771	$75,585,771	0.0001	75.88M	75.88M	—	—
	338	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-0.51%	-3.06%	-9.70%	34.04%	-95.81%	$1,006,865	$75,585,847	$93,760,050	0.0133	143.70T	178.25T	200.00T	—
	337	VELO	Velo	—	—	—	up	25/100	30/100	$0.004324	0.00%	-5.93%	-17.94%	1.77%	-99.81%	$2,933,709	$75,947,416	$103,776,087	0.0386	17.56B	24.00B	—	—
	336	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	335	UAI	UnifAI Network	—	—	—	—	20/100	25/100	$0.320024	-0.88%	-1.77%	6.85%	-23.60%	-61.74%	$2,894,183	$76,510,787	$320,128,815	0.0378	239.00M	1.00B	1.00B	—
	334	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	333	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.076908	-1.04%	-8.02%	-6.00%	-4.79%	-83.13%	$7,085,804	$76,909,928	$76,909,928	0.0921	1.00B	1.00B	—	—
	332	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.569999	-0.77%	-6.60%	-14.20%	15.33%	-49.73%	$1,519,717	$77,326,258	$570,252,639	0.0197	135.60M	1.00B	—	—
	331	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	330	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,173.71	-1.90%	-5.89%	-8.06%	0.68%	-97.61%	$4,947,598	$78,386,034	$79,668,127	0.0631	36.08K	36.67K	36.67K	—
	329	SN4	Targon	—	—	all red	up	15/100	46/100	$13.36	-2.23%	-7.47%	-8.37%	0.10%	-65.96%	$101,924	$78,737,147	$78,737,147	0.0013	5.90M	5.90M	21.00M	—
	328	ZANO	Zano	—	—	—	—	30/100	25/100	$5.10	0.46%	-2.99%	1.37%	-18.23%	-71.37%	$1,176,925	$78,791,331	$78,791,336	0.0149	15.46M	15.46M	—	—
	327	ADI	ADI	—	—	—	down	50/100	19/100	$8.38	-0.02%	0.14%	3.50%	-4.07%	-5.66%	$3,645,559	$79,091,335	$8,383,193,701	0.0461	9.43M	1,000.00M	1,000.00M	—
	326	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.77	-2.26%	-8.06%	-14.51%	-8.34%	-96.05%	$16,941,680	$79,200,687	$79,200,687	0.2139	21.00M	21.00M	—	—
	325	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	324	USDSUI	USDsui	—	—	—	down	55/100	19/100	$0.998837	-0.04%	0.01%	0.04%	0.01%	-2.14%	$4,093,221	$79,951,419	$79,951,419	0.0512	80.06M	80.06M	—	—
	323	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.056872	0.46%	-2.38%	-3.81%	36.69%	-74.63%	$2,117,855	$80,141,090	$111,140,898	0.0264	1.41B	1.95B	2.00B	—
	322	MELANIA	Melania Meme	—	—	all red	up	0/100	46/100	$0.080398	-2.72%	-10.02%	-16.54%	-22.45%	-99.38%	$6,527,897	$80,380,550	$80,380,551	0.0812	1,000.00M	1,000.00M	1.00B	—
	321	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	320	SAFE	Safe	—	—	all red	—	15/100	46/100	$0.103210	-3.56%	-19.25%	-4.13%	6.99%	-97.10%	$4,463,208	$80,848,388	$103,232,871	0.0552	783.17M	1.00B	1.00B	—
	319	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.26	-2.88%	-8.46%	-9.32%	7.16%	-99.31%	$2,457,604	$80,990,794	$80,992,445	0.0303	18.99M	18.99M	—	—
	318	GAS	Gas	—	—	all red	—	0/100	51/100	$1.25	-2.43%	-7.57%	-6.92%	-2.91%	-98.64%	$630,017	$81,666,742	$81,666,742	0.0077	65.09M	65.09M	—	—
	317	LPT	Livepeer	—	—	all red	—	25/100	46/100	$1.65	-2.14%	-5.52%	-5.08%	18.31%	-98.33%	$14,550,432	$82,155,884	$82,155,884	0.1771	49.69M	49.69M	—	—
	316	STONK	STONK	—	—	all red	up	0/100	48/100	$0.103886	-1.43%	-17.96%	-35.92%	-41.43%	-74.11%	$8,053,209	$82,325,837	$82,325,837	0.0978	792.70M	792.70M	1.00B	—
	315	HNT	Helium	—	—	all red	up	0/100	36/100	$0.420229	-1.97%	-8.57%	-18.35%	-6.16%	-99.23%	$3,027,437	$82,362,777	$82,362,777	0.0368	195.98M	195.98M	223.00M	—
	314	BERA	Berachain	—	—	—	down	60/100	54/100	$0.236691	-1.19%	2.58%	8.65%	27.14%	-98.40%	$46,947,640	$82,829,080	$133,116,987	0.5668	350.03M	562.54M	—	—
	313	AI	Artificial Inu	—	—	all red	—	10/100	56/100	$0.084513	-3.50%	-23.04%	-22.89%	-68.65%	-78.08%	$8,513,444	$83,793,077	$83,793,077	0.1016	991.06M	991.06M	1.00B	—
	312	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.07	-0.09%	-3.38%	-10.91%	54.41%	-72.35%	$74,138	$83,796,281	$83,796,281	0.0009	78.39M	78.39M	105.00M	—
	311	ARKM	Arkham	—	—	all red	—	25/100	46/100	$0.117593	-3.21%	-9.19%	-6.42%	16.16%	-97.04%	$9,334,701	$83,878,613	$117,618,613	0.1113	713.14M	1.00B	1.00B	—
	310	GGBR	Goldfish Gold	—	—	—	—	25/100	30/100	$4.13	0.07%	-0.54%	-0.23%	1.89%	-23.42%	$107,607	$84,150,452	$103,212,460	0.0013	20.38M	25.00M	—	—
	309	NMR	Numeraire	—	—	all red	up	25/100	46/100	$11.74	-1.29%	-7.12%	-16.10%	30.67%	-87.39%	$16,863,612	$84,182,035	$124,479,385	0.2003	7.17M	10.60M	11.00M	—
	308	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	-0.01%	-0.13%	0.00%	0.40%	-76.02%	$85,462	$84,412,302	$84,411,574	0.0010	75.21M	75.21M	—	—
	307	RED	RedStone	—	—	—	down	35/100	34/100	$0.156630	-1.45%	-0.14%	4.17%	12.22%	-83.20%	$6,599,822	$85,269,717	$156,624,215	0.0774	544.42M	1.00B	1.00B	—
	306	GMX	GMX	—	—	all red	—	15/100	36/100	$8.17	-1.73%	-5.12%	-0.43%	9.66%	-91.03%	$5,908,618	$85,519,125	$85,519,125	0.0691	10.47M	10.47M	13.25M	—
	305	USDA	USDA	—	—	—	—	45/100	15/100	$0.987270	0.02%	-0.60%	9.69%	7.75%	-17.23%	$2,718,497	$85,859,899	$85,859,899	0.0317	86.97M	86.97M	—	—
	304	YZY	YZY	—	—	all red	—	0/100	51/100	$0.287999	-1.99%	-0.01%	-0.05%	-0.07%	-90.23%	$930	$86,100,976	$287,998,041	0.0000	298.96M	1,000.00M	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.525697	-1.34%	-3.95%	-4.13%	1.16%	-60.92%	$709,024	$87,986,862	$87,986,862	0.0081	167.37M	167.37M	—	—
	302	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$76.90	-1.04%	-8.54%	-3.43%	-17.36%	-70.09%	$24,553,713	$90,197,721	$265,543,326	0.2722	1.17M	3.45M	—	—
	301	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.045107	-2.47%	-19.86%	-17.18%	8.51%	-67.82%	$17,832,761	$90,269,263	$451,346,313	0.1976	2.00B	10.00B	10.00B	—
	300	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.11%	0.23%	0.75%	-0.13%	$1,434,760	$90,625,959	$91,335,626	0.0158	88.42M	89.11M	—	—
	299	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.182019	0.04%	-0.16%	-3.65%	-2.83%	-99.26%	$504,983	$90,956,198	$102,022,392	0.0056	499.71M	560.50M	590.00M	—
	298	PROM	Prom	—	—	—	up	20/100	30/100	$5.01	0.11%	-3.25%	-11.85%	-12.53%	-95.27%	$2,276,887	$91,465,199	$96,476,991	0.0249	18.25M	19.25M	19.25M	—
	297	DOG	Dog (Bitcoin)	—	—	all red	—	0/100	51/100	$0.000916	-0.80%	-4.39%	-2.03%	-11.26%	-90.76%	$628,544	$91,603,193	$91,603,193	0.0069	100.00B	100.00B	100.00B	—
	296	FXUSD	f(x) Protocol fxUSD	—	—	all green	—	80/100	15/100	$1.00	0.04%	0.04%	0.08%	0.04%	-3.63%	$1,900,549	$91,890,536	$91,890,508	0.0207	91.86M	91.86M	—	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$76.49	-1.53%	-9.00%	-4.02%	-17.93%	-51.70%	$1,476,743	$92,129,078	$92,129,703	0.0160	1.20M	1.20M	—	—
	294	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-1.88%	-6.13%	-11.78%	-10.27%	-79.00%	$314,808	$92,398,806	$92,398,806	0.0034	203.67T	203.67T	219.78T	—
	293	ZRX	0x Protocol	—	—	all red	—	0/100	36/100	$0.108924	-2.37%	-8.85%	-7.06%	-3.31%	-95.64%	$4,883,930	$92,404,706	$108,916,880	0.0529	848.40M	1.00B	1.00B	—
	292	QTUM	Qtum	—	—	all red	—	0/100	36/100	$0.875805	-2.31%	-6.79%	-5.57%	-4.65%	-99.13%	$2,697,050	$92,920,933	$94,404,571	0.0290	106.13M	107.82M	—	—
	291	FORM	Four	—	—	all red	—	15/100	36/100	$0.243717	-2.90%	-9.25%	-6.83%	3.33%	-94.18%	$3,973,007	$93,043,165	$139,443,174	0.0427	381.87M	572.30M	580.00M	—
	290	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.072316	-0.38%	-2.59%	-21.56%	-9.98%	-99.20%	$13,826,258	$93,495,968	$93,495,968	0.1479	1.29B	1.29B	—	—
	289	OPEN	OpenLedger	—	—	all red	up	0/100	36/100	$0.093549	-2.78%	-7.89%	-18.14%	-32.15%	-94.86%	$7,593,130	$93,631,353	$93,631,353	0.0811	1.00B	1.00B	1.00B	—
	288	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.298014	-0.54%	-5.27%	-0.99%	47.55%	-34.09%	$2,423,870	$93,707,031	$298,208,000	0.0259	314.23M	1.00B	1.00B	—
	287	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998458	-0.01%	-0.06%	-0.09%	-0.07%	-4.22%	$1,634,877	$94,052,642	$94,052,642	0.0174	94.20M	94.20M	—	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all red	up	5/100	21/100	$1,106.13	0.00%	-0.12%	-0.23%	-0.40%	-1.57%	$0	$95,198,608	$95,198,608	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$80,647.00	-1.15%	-3.46%	-2.25%	4.09%	-7.45%	$30,148	$95,485,521	$95,485,521	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	all green	down	75/100	49/100	$0.008784	0.27%	0.63%	2.64%	26.36%	-95.40%	$927,122	$96,619,759	$96,619,759	0.0096	11.00B	11.00B	—	—
	283	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001929	-2.75%	-9.48%	-15.82%	14.49%	-99.77%	$28,041,996	$97,702,685	$97,702,685	0.2870	50.65B	50.65B	50.00B	—
	282	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.038301	-0.82%	-3.69%	-4.82%	54.81%	-94.90%	$1,755,922	$98,688,126	$170,495,935	0.0178	2.58B	4.45B	5.67B	—
	281	W	Wormhole	—	—	all red	up	25/100	61/100	$0.015029	-0.26%	-6.66%	-14.32%	53.00%	-99.09%	$57,354,124	$99,227,300	$150,264,604	0.5780	6.60B	10.00B	10.00B	—
	280	SOON	SOON	—	—	all red	up	15/100	41/100	$0.292026	-2.46%	-3.76%	-7.73%	60.55%	-93.21%	$9,602,577	$99,240,892	$3,216,034,516	0.0968	339.79M	11.01B	—	—
	279	ANVL	Anvil	—	—	all red	up	15/100	56/100	$0.001131	-1.48%	-1.62%	-6.76%	59.80%	-87.83%	$98,511	$99,585,180	$113,060,661	0.0010	88.08B	100.00B	100.00B	—
	278	UUSD	Unity USD	—	—	—	—	15/100	15/100	$0.999188	-0.03%	0.04%	-0.06%	-0.15%	-20.44%	$3,042,100	$99,917,676	$99,917,676	0.0304	100.00M	100.00M	—	—
	277	NXM	Nexus Mutual	—	—	all red	up	0/100	31/100	$60.75	-1.91%	-6.22%	-7.73%	-4.92%	-67.33%	$0	$99,998,621	$99,981,695	0.0000	1.65M	1.65M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

820 coins · Data as of Oct 15, 2026 6:05 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 820 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 91 11.1%
Weak 515 62.8%

Evidence

healthyPct 11.1
weakPct 62.8
total 820

Today (last 24 hours) 75% Coins Down

More coins are down than up today.

Up today 137 16.7%
Down today 618 75.4%

Getting stronger or weaker? 47% Getting Stronger

More coins are getting stronger than weaker.

Stronger 382 46.6%
Weaker 65 7.9%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 50 6.1% of list
Typical daily trading 3.9% 171 with data

Most traded vs. size right now

XAUM 84% · +0.2%
MUBARAK 84% · -6.3%
AXL 65% · -5.1%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.1
covered 171
XAUM volMcap 0.8
MUBARAK volMcap 0.8
AXL volMcap 0.7

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 154 · 19% · 22% mcap · 13% up today
Decentralized Finance (DeFi) 133 · 16% · 17% mcap · 17% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 15% up today
Meme 100 · 12% · 12% mcap · 16% up today
Base Native 84 · 10% · 10% mcap · 10% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

1.3 pts Ahead of ETH

This list is beating Ethereum today.

Typical coin today -4.90% 1.27 pts ahead of ETH
Typical coin this week -5.79% 2.52 pts ahead of ETH

Beating ETH today 58% 771 names
Beating ETH this week 61% 802 names

Evidence

ETH
median24h -4.9
relative24h 1.27
beatPct24h 58.1

Momentum & risk 5% Hot

Some names look hot on recent moves.

Typical momentum 15 41 hot (5%)
Typical risk 42 13 risky (1.6%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

NXM 0.3%
UUSD 0.3%
ANVL 0.3%
SOON 0.3%
W 0.3%

Evidence

topSharePct 1.7
NXM sharePct 0.3
UUSD sharePct 0.3
ANVL sharePct 0.3
SOON sharePct 0.3
W sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +91.6
GNS +73.2
OGN +44.7

Lagging ETH

BLUR -37.7
STONK -27.6
BOME -26.7

Evidence

MAGIC relative7d 91.6
GNS relative7d 73.2
OGN relative7d 44.7
BLUR relative7d -37.7
STONK relative7d -27.6
BOME relative7d -26.7

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

Catch-Up Bounce

How this list is doing

Beating ETH

Lagging ETH

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet