|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,744.00 | 0.02% | 0.65% | -0.40% | 7.08% | -33.58% | $26,391,312,236 | $1,682,858,669,036 | $1,682,862,018,337 | 0.0157 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | — | 15/100 | 5/100 | $2,513.38 | -0.08% | 0.70% | -3.01% | -0.42% | -49.18% | $8,718,265,720 | $306,903,209,822 | $306,903,209,822 | 0.0284 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 35/100 | 10/100 | $0.999226 | 0.01% | 0.00% | -0.06% | -0.04% | -24.48% | $47,112,422,463 | $184,019,134,740 | $189,481,973,754 | 0.2560 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $743.85 | -0.02% | 0.72% | -3.26% | 2.66% | -45.70% | $529,994,129 | $99,036,200,534 | $99,036,198,623 | 0.0054 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | — | 15/100 | 10/100 | $1.38 | -0.02% | 1.51% | -5.39% | -1.74% | -62.17% | $1,647,951,015 | $87,064,136,740 | $137,893,330,979 | 0.0189 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999726 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,206,381,558 | $72,878,212,721 | $72,883,341,979 | 0.2224 | 72.90B | 72.90B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.72 | 0.05% | 1.53% | -8.97% | 5.26% | -63.28% | $2,685,473,019 | $63,451,503,336 | $68,465,862,022 | 0.0423 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
all green | — | 60/100 | 0/100 | $0.333822 | 0.04% | 1.63% | 0.00% | -1.98% | -22.60% | $535,841,465 | $31,706,038,554 | $31,706,038,558 | 0.0169 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.63% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,251.68 | -0.17% | 5.94% | -4.94% | 9.23% | -60.79% | $904,595,210 | $21,254,060,264 | $21,255,456,336 | 0.0426 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | — | 40/100 | 0/100 | $82.04 | 0.25% | 0.60% | -8.74% | 2.26% | -16.25% | $677,365,826 | $18,245,592,160 | $78,356,840,596 | 0.0371 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 40/100 | 15/100 | $0.084830 | 0.06% | 1.70% | -5.67% | 0.01% | -88.40% | $453,567,443 | $13,255,821,439 | $13,255,828,223 | 0.0342 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $555.16 | 0.36% | 5.03% | -0.01% | 7.62% | -30.41% | $111,461,293 | $10,446,930,549 | $10,446,941,875 | 0.0107 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $1.00 | 0.02% | 0.01% | 0.09% | 0.03% | -5.41% | $199,494,500 | $10,330,496,201 | $10,337,719,909 | 0.0193 | 10.33B | 10.34B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | — | 30/100 | 15/100 | $12.99 | -0.13% | 1.42% | -4.32% | 13.38% | -75.34% | $249,352,041 | $9,959,255,859 | $12,987,228,588 | 0.0250 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.21 | 0.04% | 0.57% | -1.70% | 1.48% | -6.48% | $80,934,850 | $9,762,878,861 | $24,110,459,292 | 0.0083 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 30/100 | 20/100 | $0.236756 | -0.09% | 1.81% | -8.08% | 11.39% | -92.33% | $306,081,702 | $8,885,755,739 | $10,647,705,388 | 0.0344 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 80/100 | 20/100 | $9.04 | 0.05% | 1.92% | 1.83% | 0.87% | -14.84% | $323,030 | $8,313,438,844 | $8,904,341,412 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 10/100 | 36/100 | $0.009725 | -0.75% | -2.35% | -12.61% | -35.73% | -50.04% | $12,493,553 | $6,897,266,132 | $11,109,548,554 | 0.0018 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | — | 40/100 | 15/100 | $0.190664 | 0.20% | 0.41% | -6.88% | 0.30% | -78.22% | $111,158,361 | $6,697,977,978 | $9,532,895,512 | 0.0166 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
all green | — | 85/100 | 30/100 | $5.13 | 0.41% | 2.04% | 0.95% | 111.43% | -74.92% | $933,184,350 | $6,709,221,518 | $6,709,221,651 | 0.1391 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 30/100 | 20/100 | $280.04 | -0.02% | 4.06% | -8.51% | 24.46% | -92.60% | $119,496,923 | $5,627,521,815 | $5,627,597,049 | 0.0212 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 45/100 | 25/100 | $0.121523 | -0.29% | -4.66% | 2.43% | 26.05% | -37.41% | $30,502,008 | $4,830,578,486 | $4,830,578,486 | 0.0063 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 30/100 | 20/100 | $61.57 | -0.48% | 1.34% | -9.07% | 13.91% | -84.99% | $209,383,567 | $4,783,371,477 | $4,783,406,101 | 0.0438 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | down | 65/100 | 24/100 | $0.999460 | 0.00% | 0.01% | 0.01% | -0.01% | -3.34% | $33,277,662 | $4,779,959,950 | $4,779,959,950 | 0.0070 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | — | 40/100 | 20/100 | $7.39 | 0.04% | 1.87% | -7.87% | 16.62% | -83.54% | $446,454,805 | $4,617,174,566 | $6,554,921,752 | 0.0967 | 624.87M | 887.12M | 1.00B | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 40/100 | 20/100 | $10.28 | -0.15% | 0.69% | -7.71% | 38.08% | -92.91% | $255,047,539 | $4,555,926,649 | $4,829,968,854 | 0.0560 | 443.37M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.02% | -0.02% | 0.04% | 0.03% | -17.95% | $277,225,876 | $4,522,221,060 | $4,536,612,150 | 0.0613 | 4.52B | 4.54B | — | — | |
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 20/100 | $1.06 | 0.30% | 2.48% | -6.61% | 45.66% | -80.12% | $414,622,912 | $4,375,450,069 | $10,624,484,536 | 0.0948 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | — | 75/100 | 15/100 | $0.999437 | 0.01% | 0.00% | 0.00% | -0.01% | -4.63% | $794,087,712 | $4,145,753,124 | $4,145,753,124 | 0.1915 | 4.15B | 4.15B | — | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.61 | 1.77% | 38.41% | 111.02% | 341.85% | -5.50% | $136,152,205 | $3,932,983,390 | $26,119,112,787 | 0.0346 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.38 | 0.06% | 0.87% | -6.61% | 1.57% | -83.31% | $23,269,990 | $3,891,984,590 | $7,248,479,646 | 0.0060 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 40/100 | 20/100 | $0.086996 | 0.03% | 0.86% | -8.88% | 12.83% | -84.72% | $83,155,707 | $3,826,072,707 | $4,348,031,890 | 0.0217 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,147.23 | 0.01% | -0.87% | 0.49% | -3.73% | -24.66% | $158,559,104 | $3,353,967,506 | $3,430,346,435 | 0.0473 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.41 | 0.13% | 2.54% | -4.92% | 18.03% | -62.99% | $145,202,917 | $3,177,670,285 | $5,884,758,345 | 0.0457 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | -0.01% | -0.02% | 0.00% | 0.01% | -39.56% | $542,291,549 | $3,115,174,572 | $3,115,174,572 | 0.1741 | 3.11B | 3.11B | — | — | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | — | 35/100 | 20/100 | $0.000005 | 0.13% | 0.46% | -6.07% | -1.74% | -94.00% | $58,534,603 | $3,041,625,577 | $3,042,954,090 | 0.0192 | 589.24T | 589.50T | — | — | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
— | — | 30/100 | 20/100 | $206.54 | -2.14% | 0.67% | -16.25% | 219.91% | -51.68% | $146,977,837 | $3,001,078,199 | $3,012,688,748 | 0.0490 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 15/100 | 35/100 | $0.059447 | -0.34% | 1.13% | -7.40% | -0.70% | -93.33% | $5,470,784 | $2,945,130,476 | $5,882,891,567 | 0.0019 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999989 | 0.02% | 0.00% | 0.04% | 0.02% | -2.03% | $128,249,684 | $2,869,342,436 | $2,869,342,436 | 0.0447 | 2.87B | 2.87B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | — | 30/100 | 20/100 | $0.211731 | -0.14% | 0.96% | -10.09% | 48.33% | -86.05% | $280,595,267 | $2,837,007,733 | $3,174,274,386 | 0.0989 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 30/100 | 25/100 | $122.81 | -0.13% | 1.31% | -7.99% | 7.37% | -46.31% | $15,677,800 | $2,578,442,226 | $2,578,442,226 | 0.0061 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $161.21 | 0.18% | 2.20% | -7.38% | 26.17% | -75.64% | $205,247,526 | $2,487,504,594 | $2,578,360,111 | 0.0825 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.03% | 0.02% | -6.77% | $167,056,036 | $2,388,677,541 | $2,383,176,482 | 0.0699 | 2.39B | 2.38B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005125 | 0.73% | 4.43% | -21.60% | 40.77% | -41.89% | $126,960,401 | $2,371,886,182 | $4,240,099,907 | 0.0535 | 463.25B | 828.14B | 1.00T | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.01% | -0.01% | 0.07% | 0.34% | -8.98% | $4,264,868 | $2,344,634,610 | $2,344,634,610 | 0.0018 | 2.04B | 2.04B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 30/100 | 15/100 | $0.467184 | -0.01% | 0.95% | -0.38% | 30.28% | -78.17% | $140,621,086 | $2,273,251,630 | $4,668,509,483 | 0.0619 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.16 | 0.86% | -0.97% | 2.93% | 13.23% | -97.89% | $161,101,938 | $1,977,187,382 | $1,977,195,362 | 0.0815 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | — | 50/100 | 30/100 | $0.513746 | 0.40% | 2.85% | -1.40% | 32.87% | -95.62% | $198,979,766 | $1,956,491,476 | $5,133,031,227 | 0.1017 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.703511 | 0.24% | 2.25% | -0.26% | 0.30% | -70.79% | $85,457,498 | $1,908,264,000 | $5,479,960,201 | 0.0448 | 2.71B | 7.79B | 8.00B | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.813303 | -0.16% | -3.54% | -21.13% | -27.15% | -85.59% | $727,715 | $1,858,780,240 | $4,410,920,456 | 0.0004 | 2.29B | 5.43B | 10.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,149.60 | 0.03% | -0.88% | 0.34% | -3.72% | -26.15% | $104,296,833 | $1,822,980,154 | $1,822,980,154 | 0.0572 | 439.41K | 439.41K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 60/100 | 24/100 | $0.057210 | 0.24% | 0.77% | 4.88% | -0.76% | -82.73% | $22,736,158 | $1,817,797,520 | $5,720,241,006 | 0.0125 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994733 | -0.04% | 0.02% | -0.11% | -0.16% | -7.43% | $398,640 | $1,807,042,976 | $1,807,042,976 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | — | 40/100 | 20/100 | $0.076682 | -0.37% | 0.71% | -9.46% | 21.14% | -23.98% | $8,200,063 | $1,794,802,037 | $1,796,426,926 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 25/100 | 20/100 | $0.538335 | 0.11% | 0.03% | -7.49% | -6.16% | -81.14% | $20,482,924 | $1,777,544,096 | $3,348,000,765 | 0.0115 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.27% | 4.14% | 2.05% | 21.76% | -84.92% | $228,803,929 | $1,775,254,155 | $1,775,254,155 | 0.1289 | 420.69T | 420.69T | 420.69T | — | ||
| 60 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | up | 10/100 | 20/100 | $0.998136 | 0.10% | -0.01% | -0.06% | -0.01% | -19.65% | $2,965,368 | $1,765,753,804 | $1,765,993,671 | 0.0017 | 1.77B | 1.77B | — | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 40/100 | 20/100 | $3.11 | 0.51% | 0.38% | -3.34% | 12.08% | -99.56% | $50,657,256 | $1,733,133,594 | $1,733,133,653 | 0.0292 | 557.89M | 557.89M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | all green | down | 65/100 | 9/100 | $1.14 | 0.05% | 0.07% | 0.11% | -2.75% | -4.03% | $0 | $1,655,448,756 | $1,655,448,756 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 50/100 | 25/100 | $2.36 | 0.30% | 1.18% | -7.08% | 5.50% | -43.40% | $14,259,161 | $1,652,674,239 | $2,359,044,424 | 0.0086 | 700.57M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999201 | 0.01% | -0.01% | 0.01% | -0.06% | -0.85% | $120,390,938 | $1,565,930,345 | $1,565,930,345 | 0.0769 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.13% | 1.66% | -1.22% | -1.51% | -55.43% | $33,790,482 | $1,501,816,167 | $1,501,816,167 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 30/100 | 30/100 | $1.97 | -0.01% | 0.26% | -0.24% | 1.49% | -76.74% | $5,999,342 | $1,375,647,248 | $1,790,171,519 | 0.0044 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998500 | 0.01% | 0.01% | -0.05% | -0.12% | -0.84% | $4,035,610 | $1,318,050,573 | $1,318,050,573 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.15 | 0.20% | 1.38% | -2.88% | 6.42% | -95.12% | $44,946,059 | $1,293,698,673 | $1,293,701,911 | 0.0347 | 158.77M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.189702 | 0.55% | 3.49% | 1.46% | 39.48% | -92.06% | $160,345,742 | $1,286,569,405 | $1,896,036,047 | 0.1246 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 35/100 | 20/100 | $1.00 | 0.01% | 0.00% | 0.01% | -0.01% | -0.23% | $11,840,689 | $1,258,475,638 | $1,258,475,638 | 0.0094 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
all green | — | 85/100 | 5/100 | $0.140867 | 0.27% | 1.78% | 0.51% | 24.56% | -27.11% | $25,544,033 | $1,153,523,553 | $1,153,523,553 | 0.0221 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.45 | 0.60% | 6.48% | -11.87% | 1.15% | -32.09% | $27,017,972 | $1,134,907,000 | $1,901,563,389 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | all red | — | 15/100 | 36/100 | $10.66 | -0.35% | -0.28% | -2.77% | 15.50% | -58.00% | $2,036,908 | $1,118,800,998 | $1,249,747,167 | 0.0018 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121983 | 0.62% | 4.54% | 2.71% | 26.47% | -96.57% | $53,380,326 | $1,105,348,947 | $1,105,350,836 | 0.0483 | 9.07B | 9.07B | 10.00B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 50/100 | 20/100 | $0.328652 | -0.38% | 1.41% | 1.23% | 36.72% | -83.57% | $62,054,290 | $1,090,183,042 | $2,253,523,309 | 0.0569 | 3.32B | 6.86B | 10.00B | — | |
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.038295 | 0.29% | 1.26% | -5.57% | 13.21% | -81.54% | $10,028,472 | $1,062,461,294 | $1,062,466,665 | 0.0094 | 27.76B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | up | 15/100 | 26/100 | $0.099180 | -0.09% | -1.68% | -3.87% | 1.78% | -92.30% | $69,794,289 | $1,054,323,876 | $1,054,323,876 | 0.0662 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.00% | -1.61% | -1.21% | 42.78% | -85.22% | $88,623,704 | $1,037,204,651 | $1,066,715,101 | 0.0854 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.36 | -0.86% | -4.41% | -3.32% | 5.05% | -74.47% | $5,103,611 | $1,027,753,891 | $1,046,151,974 | 0.0050 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
all green | down | 75/100 | 29/100 | $1.81 | 0.11% | 1.04% | 6.81% | 14.21% | -95.88% | $78,075,683 | $968,705,912 | $968,719,487 | 0.0806 | 536.01M | 536.02M | — | — | ||
| 81 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 82 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.15 | 0.58% | -1.26% | 7.78% | 13.93% | -99.52% | $157,346,389 | $957,514,044 | $2,244,089,574 | 0.1643 | 835.01M | 1.96B | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.918855 | 0.85% | 4.11% | 13.76% | 57.96% | -60.34% | $50,794,548 | $919,270,011 | $1,836,195,332 | 0.0553 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.079804 | 0.08% | 0.79% | -3.78% | -18.27% | -97.33% | $3,051,741 | $897,119,196 | $1,380,183,378 | 0.0034 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | — | 25/100 | 20/100 | $3.36 | 0.37% | 1.80% | -7.58% | -25.85% | -57.30% | $47,582,798 | $838,263,337 | $3,353,053,349 | 0.0568 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 50/100 | 35/100 | $0.838735 | -0.87% | 1.13% | 0.87% | 0.45% | -79.38% | $4,157,160 | $838,707,032 | $838,707,032 | 0.0050 | 1.00B | 1.00B | 1.00B | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,409,121 | $824,609,032 | 0.0000 | 73.35M | 73.36M | — | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.436585 | -0.41% | 4.57% | 11.21% | 61.44% | -88.70% | $48,994,502 | $817,516,086 | $817,497,542 | 0.0599 | 1.87B | 1.87B | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
all red | up | 15/100 | 31/100 | $2.02 | -0.37% | -1.04% | -7.03% | 91.86% | -72.91% | $59,560,424 | $810,068,523 | $2,025,643,705 | 0.0735 | 399.91M | 1.00B | 1.00B | — | ||
| 90 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999897 | 0.00% | 0.08% | -0.01% | — | -1.26% | $206,327 | $804,475,057 | $800,729,797 | 0.0003 | 804.54M | 800.79M | — | — | ||
| 91 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.02 | 0.02% | 2.49% | 7.50% | 31.08% | -84.77% | $161,619,447 | $800,923,356 | $800,923,356 | 0.2018 | 100.00M | 100.00M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.044998 | -0.05% | 0.33% | -7.38% | 118.34% | -62.04% | $13,578,269 | $747,090,980 | $1,079,650,286 | 0.0182 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 75/100 | 25/100 | $0.827561 | 0.79% | 0.71% | 7.63% | 39.61% | -95.85% | $59,742,595 | $730,666,991 | $1,001,376,362 | 0.0818 | 882.94M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | down | 45/100 | 39/100 | $2.29 | -0.76% | 1.08% | 1.79% | -4.18% | -94.78% | $91,635,173 | $729,213,892 | $755,785,860 | 0.1257 | 317.95M | 329.54M | 400.00M | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026750 | 0.11% | 0.60% | -2.49% | -8.62% | -38.13% | $8,531,908 | $727,385,919 | $2,674,235,730 | 0.0117 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035385 | 0.47% | 4.05% | 7.02% | 26.91% | -81.64% | $9,389,045 | $705,844,176 | $1,347,012,721 | 0.0133 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 20/100 | 25/100 | $0.998262 | -0.01% | 0.01% | -0.09% | -0.02% | -3.07% | $2,514,717 | $697,801,788 | $697,801,788 | 0.0036 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
all green | down | 85/100 | 39/100 | $0.084885 | 1.48% | 2.23% | 15.43% | 49.13% | -92.90% | $71,026,105 | $668,575,664 | $848,989,383 | 0.1062 | 7.87B | 10.00B | 10.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.082422 | -2.92% | -4.43% | 10.83% | 8.07% | -81.72% | $2,693,450 | $643,231,827 | $812,268,006 | 0.0042 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
— | up | 25/100 | 25/100 | $0.671782 | 0.05% | -2.58% | -6.64% | 1.30% | -92.12% | $35,053,458 | $648,183,467 | $648,183,467 | 0.0541 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.36 | 0.12% | 3.17% | -6.88% | -7.84% | -96.63% | $46,312,976 | $647,547,311 | $647,547,626 | 0.0715 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.87 | -4.92% | 13.39% | 45.01% | 260.24% | -10.72% | $10,008,109 | $645,281,577 | $3,931,945,936 | 0.0155 | 344.64M | 2.10B | 2.10B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | all green | down | 65/100 | 14/100 | $1.19 | 0.05% | 0.07% | 0.11% | -2.78% | -5.82% | $0 | $639,230,156 | $639,230,156 | 0.0000 | 538.27M | 538.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 40/100 | $0.007305 | 0.40% | 1.43% | -11.14% | -6.75% | -97.40% | $6,188,553 | $627,887,422 | $627,887,422 | 0.0099 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
FLR | Flare |
Paribu
+7
|
— | — | 30/100 | 40/100 | $0.006853 | -0.01% | 0.59% | -3.70% | 4.96% | -95.43% | $2,799,630 | $597,224,139 | $731,284,648 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 106 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 57/100 | $0.080052 | -1.30% | -11.30% | 55.93% | 173.02% | -98.19% | $174,030,510 | $594,410,559 | $800,881,976 | 0.2928 | 7.42B | 10.00B | 10.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.12% | 0.25% | 0.00% | $0 | $583,990,442 | $583,990,442 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025229 | 0.06% | 4.74% | -9.57% | 60.89% | -82.80% | $6,523,693 | $574,993,663 | $2,522,316,887 | 0.0113 | 22.80B | 100.00B | 100.00B | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.559789 | 2.34% | -5.97% | 23.45% | 55.71% | -97.32% | $94,897,004 | $548,697,271 | $659,703,494 | 0.1729 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.03 | -0.10% | -1.81% | -10.72% | 43.16% | -87.94% | $35,721,704 | $547,913,101 | $1,126,417,790 | 0.0652 | 269.96M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998245 | 0.01% | -0.03% | -0.06% | -0.08% | -24.70% | $1,483,379 | $541,492,290 | $541,342,437 | 0.0027 | 542.43M | 542.28M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.59% | 2.89% | 1.99% | -4.56% | -97.39% | $116,874,763 | $538,856,994 | $1,911,735,692 | 0.2169 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
CRV | Curve DAO |
BitDelta
+52
|
— | up | 20/100 | 35/100 | $0.338148 | 0.41% | -0.51% | -4.18% | -3.53% | -97.80% | $63,527,511 | $532,034,291 | $819,905,628 | 0.1194 | 1.57B | 2.43B | 3.03B | — | ||
| 114 |
|
KAU | Kinesis Gold | all red | — | 0/100 | 36/100 | $133.24 | -0.05% | -0.98% | -0.47% | -4.11% | -35.63% | $213,409 | $531,146,696 | $531,146,696 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 115 |
|
GRASS | Grass | — | all green | down | 85/100 | 34/100 | $0.741022 | 0.11% | 3.11% | 11.63% | 126.01% | -80.96% | $28,831,938 | $518,466,426 | $741,203,881 | 0.0556 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 30/100 | 10/100 | $0.999315 | 0.01% | 0.00% | -0.04% | -0.03% | -0.20% | $37,024,723 | $513,286,506 | $513,286,506 | 0.0721 | 513.63M | 513.63M | — | — | ||
| 117 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.503420 | 0.00% | -4.24% | 4.31% | 5.19% | -43.70% | $3,424,878 | $503,427,269 | $503,427,269 | 0.0068 | 1.00B | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.217838 | -0.14% | 3.78% | -5.76% | 27.67% | -93.69% | $95,234,985 | $503,132,954 | $590,824,730 | 0.1893 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 50/100 | 35/100 | $0.007879 | 0.56% | 2.51% | -10.42% | 9.43% | -88.49% | $157,436,298 | $494,563,891 | $603,628,422 | 0.3183 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 25/100 | 15/100 | $0.999013 | 0.00% | 0.02% | -0.02% | -0.02% | -38.28% | $11,220,371 | $494,038,578 | $494,038,578 | 0.0227 | 494.52M | 494.52M | — | — | |
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.10% | -0.03% | -3.10% | -17.24% | $24,143,652 | $490,744,269 | $492,139,008 | 0.0492 | 438.58M | 439.83M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | — | 40/100 | 25/100 | $0.702910 | 0.12% | 2.22% | -9.67% | 12.53% | -86.12% | $37,358,481 | $462,529,706 | $702,520,736 | 0.0808 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | — | 40/100 | 40/100 | $0.011607 | 0.01% | 0.44% | -0.78% | 0.46% | -94.95% | $1,247 | $455,439,172 | $455,439,172 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
HASH | Provenance Blockchain | — | down | 50/100 | 61/100 | $0.007433 | -0.04% | 22.07% | 43.05% | 8.04% | -87.64% | $39,759 | $438,654,445 | $705,939,234 | 0.0001 | 59.02B | 94.98B | 100.00B | — | |||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 60/100 | 35/100 | $0.064878 | 0.21% | 4.70% | -6.28% | 43.95% | -94.31% | $56,906,884 | $436,455,301 | $648,200,942 | 0.1304 | 6.73B | 10.00B | — | — | ||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 35/100 | 19/100 | $0.424130 | -1.11% | -0.02% | 12.06% | 198.22% | -25.50% | $17,312,217 | $423,941,776 | $636,134,495 | 0.0408 | 999.65M | 1.50B | 1.50B | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.21 | 0.21% | 8.24% | -2.24% | -5.22% | -70.50% | $62,487,321 | $384,799,748 | $623,154,085 | 0.1624 | 173.84M | 281.53M | — | — | ||
| 128 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 40/100 | $18.63 | 0.23% | -0.12% | -3.48% | 8.28% | -96.20% | $3,043,372 | $373,451,609 | $373,452,828 | 0.0081 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.082034 | 0.31% | 2.45% | -5.40% | 0.29% | -95.12% | $25,365,010 | $372,266,007 | $821,175,016 | 0.0681 | 4.53B | 10.00B | — | — | ||
| 130 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.110800 | -0.45% | -1.08% | 1.60% | -20.86% | -85.63% | $4,956,879 | $370,343,330 | $1,107,798,909 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.000000 | -0.21% | -1.60% | 0.74% | 10.64% | -89.30% | $13,010,028 | $362,275,673 | $363,362,868 | 0.0359 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.318678 | 0.63% | -3.76% | 2.39% | 14.43% | -96.50% | $12,401,986 | $350,063,221 | $356,425,124 | 0.0354 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.421766 | 0.20% | 2.96% | -2.65% | 13.99% | -94.22% | $56,335,110 | $349,730,797 | $421,581,952 | 0.1611 | 829.57M | 1.00B | 1.00B | — | ||
| 134 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999479 | 0.01% | -0.02% | -0.07% | -0.02% | -15.86% | $351,884 | $347,575,252 | $347,891,772 | 0.0010 | 347.75M | 348.06M | — | — | ||
| 135 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.366420 | 0.55% | 2.02% | -9.12% | -27.60% | -83.86% | $3,580,210 | $340,944,427 | $340,944,427 | 0.0105 | 930.99M | 930.99M | 1.00B | — | ||
| 136 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.148307 | -0.67% | 8.93% | 23.86% | 56.24% | -96.94% | $234,425,690 | $340,808,685 | $636,522,116 | 0.6879 | 2.30B | 4.29B | 4.29B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999379 | 0.01% | -0.01% | -0.01% | 0.01% | -0.23% | $5,284,230 | $338,678,288 | $338,678,288 | 0.0156 | 338.91M | 338.91M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 30/100 | 30/100 | $1.20 | -0.61% | 0.69% | -7.57% | 3.20% | -39.64% | $3,234,314 | $329,068,474 | $1,197,701,454 | 0.0098 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.135743 | -2.10% | 7.92% | -1.27% | 25.56% | -57.55% | $15,055,715 | $324,259,555 | $1,356,055,936 | 0.0464 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.01% | 0.04% | 0.22% | 0.63% | -0.02% | $2,012,754 | $320,925,369 | $321,058,279 | 0.0063 | 289.75M | 289.87M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016691 | -0.26% | 1.29% | -1.18% | -1.65% | -99.97% | $13,198,902 | $320,718,104 | $332,039,536 | 0.0412 | 19.22B | 19.90B | 19.90B | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 35/100 | 20/100 | $0.998263 | 0.01% | 0.00% | -0.09% | -0.08% | -13.30% | $110,543,107 | $318,605,843 | $318,605,843 | 0.3470 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 45/100 | 10/100 | $0.992726 | -0.26% | 0.05% | -0.02% | 1.59% | -1.88% | $3,166,270 | $313,999,438 | $313,999,438 | 0.0101 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.42 | 0.08% | 1.70% | -2.51% | -0.06% | -81.93% | $732,480 | $307,251,783 | $349,204,118 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
CFX | Conflux |
HTX
+4
|
all green | down | 75/100 | 29/100 | $0.057838 | 0.57% | 1.32% | 12.01% | 21.66% | -96.60% | $10,427,147 | $303,576,124 | $303,585,107 | 0.0343 | 5.25B | 5.25B | — | — | ||
| 148 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.120237 | -0.64% | -2.68% | -16.13% | -11.06% | -50.63% | $9,305,397 | $300,598,650 | $1,202,394,599 | 0.0310 | 2.50B | 10.00B | 10.00B | — | ||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $20.02 | -0.01% | 0.00% | -0.56% | -1.30% | -98.59% | $162,177 | $299,008,458 | $396,763,420 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045871 | 1.03% | -5.31% | 19.80% | 51.68% | -88.72% | $24,552,872 | $295,591,411 | $295,603,576 | 0.0831 | 6.44B | 6.44B | — | — | ||
| 151 |
|
MON | Monad | — | — | 40/100 | 15/100 | $0.024747 | 0.08% | 2.49% | -7.85% | 5.98% | -49.32% | $15,418,651 | $292,571,634 | $2,491,040,752 | 0.0527 | 11.83B | 100.68B | — | — | |||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.25 | 0.43% | -0.52% | -8.78% | -5.59% | -93.43% | $714,119 | $286,674,624 | $286,677,110 | 0.0025 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026104 | -0.05% | 1.87% | -4.45% | 39.29% | -99.08% | $7,934,654 | $285,364,824 | $302,883,040 | 0.0278 | 10.94B | 11.61B | — | — | ||
| 154 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | — | 50/100 | 35/100 | $0.000003 | 0.52% | 1.24% | -7.61% | 16.26% | -94.49% | $37,543,136 | $282,314,698 | $282,314,698 | 0.1330 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.527637 | 0.60% | 1.70% | 1.26% | 19.31% | -91.23% | $29,471,783 | $280,747,317 | $527,412,802 | 0.1050 | 532.31M | 1.00B | — | — | |
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.186150 | 1.89% | 5.72% | 90.30% | 148.30% | -90.21% | $141,139,686 | $278,221,787 | $279,017,049 | 0.5073 | 1.50B | 1.50B | 1.50B | — | ||
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | — | 0/100 | 31/100 | $0.000049 | -0.08% | -0.05% | -3.22% | -2.87% | -100.00% | $7,454,452 | $270,566,811 | $315,952,743 | 0.0276 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.228099 | -0.43% | -8.75% | -3.40% | 5.65% | -65.08% | $13,772,690 | $266,149,795 | $289,088,304 | 0.0517 | 1.17B | 1.27B | — | — | |
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.93 | 0.19% | 1.54% | -8.25% | 38.84% | -95.59% | $13,150,620 | $258,165,291 | $258,165,291 | 0.0509 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522510 | -0.06% | -1.73% | 27.63% | 64.25% | -33.65% | $670,821 | $256,864,598 | $480,473,953 | 0.0026 | 491.64M | 919.63M | 1.00B | — | ||
| 161 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.02 | -0.93% | -1.94% | -7.47% | 100.03% | -38.04% | $4,130,470 | $255,237,781 | $1,020,951,124 | 0.0162 | 250.00M | 1.00B | 1.00B | — | |||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.02 | 0.39% | 1.33% | -6.93% | 4.18% | -92.78% | $8,360,921 | $254,462,634 | $601,901,594 | 0.0329 | 42.28M | 100.00M | 100.00M | — | ||
| 163 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.279389 | -0.01% | -0.64% | -5.50% | 95.95% | -26.75% | $6,335,989 | $252,152,512 | $551,501,335 | 0.0251 | 902.61M | 1.97B | 2.00B | — | |||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.19% | 0.92% | -5.68% | 2.48% | -92.55% | $14,044,102 | $247,601,566 | $247,601,566 | 0.0567 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | — | 15/100 | 25/100 | $0.000001 | -0.05% | 0.22% | -6.36% | -5.10% | -82.95% | $12,353,052 | $246,710,256 | $246,710,256 | 0.0501 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.243870 | 0.03% | -0.45% | 2.79% | 18.32% | -95.68% | $25,627,641 | $236,817,914 | $451,490,394 | 0.1082 | 971.38M | 1.85B | — | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.04% | 0.01% | 1.60% | 1.78% | -96.84% | $4,536,559 | $235,800,706 | $235,800,706 | 0.0192 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.050237 | 4.39% | 28.48% | 129.79% | 97.22% | -10.85% | $33,734,186 | $236,764,190 | $503,016,305 | 0.1425 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004755 | -0.12% | -0.90% | -4.43% | 23.66% | -99.90% | $12,698,788 | $234,947,462 | $237,584,653 | 0.0540 | 49.44B | 50.00B | 50.00B | — | |
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049159 | 0.45% | 1.61% | -7.84% | 10.53% | -99.06% | $5,556,100 | $230,707,037 | $245,904,182 | 0.0241 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.10 | 0.32% | 1.10% | -1.52% | 17.47% | -97.30% | $13,996,333 | $231,005,445 | $231,005,445 | 0.0606 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | — | 40/100 | 20/100 | $0.002289 | 0.06% | 1.17% | -4.10% | 28.03% | -67.32% | $7,385,721 | $228,873,453 | $228,873,453 | 0.0323 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.338155 | 2.23% | 19.35% | -15.47% | -39.46% | -65.18% | $78,140,749 | $228,293,115 | $228,291,633 | 0.3423 | 675.52M | 675.51M | 1.00B | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.038931 | -0.90% | 9.39% | 1.54% | 56.45% | -84.29% | $18,592,260 | $223,844,589 | $389,246,858 | 0.0831 | 5.75B | 10.00B | 10.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056646 | -0.58% | -7.16% | 40.03% | 107.70% | -94.50% | $181,928,575 | $220,124,722 | $220,124,722 | 0.8265 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.999229 | -0.05% | -0.02% | -0.07% | -0.03% | -9.67% | $6,034,620 | $219,818,282 | $219,839,521 | 0.0275 | 219.99M | 220.01M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.662431 | -0.14% | 0.92% | -8.85% | 27.24% | -96.83% | $78,800,692 | $217,646,971 | $234,439,960 | 0.3621 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990475 | 0.02% | -0.01% | -0.12% | -0.11% | -40.45% | $136,596 | $217,226,680 | $217,226,680 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $58.64 | -0.07% | -2.88% | -3.48% | -7.05% | -54.89% | $200,946 | $215,487,927 | $215,487,927 | 0.0009 | 3.67M | 3.67M | — | — | |||
| 181 |
|
KOGE | KOGE | — | — | — | 25/100 | 35/100 | $63.40 | 0.00% | 0.20% | -4.11% | -8.43% | -55.18% | $9,140 | $214,282,134 | $214,282,134 | 0.0000 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.374887 | -0.18% | -2.44% | 19.80% | 74.05% | -45.42% | $48,107,025 | $209,312,528 | $374,037,377 | 0.2298 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999365 | 0.01% | 0.00% | -0.02% | -0.03% | -17.40% | $806,453 | $209,305,509 | $209,305,509 | 0.0039 | 209.43M | 209.43M | — | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208582 | 0.56% | 1.93% | -10.27% | 8.35% | -95.68% | $43,434,060 | $208,148,122 | $208,148,122 | 0.2087 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.499355 | -0.01% | -0.32% | -9.04% | -10.41% | -81.65% | $5,000,097 | $207,913,720 | $499,013,008 | 0.0240 | 416.65M | 1.00B | — | — | |
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 40/100 | 25/100 | $0.691354 | 0.30% | 0.26% | -3.62% | 26.07% | -91.44% | $4,676,960 | $206,530,679 | $206,544,809 | 0.0226 | 298.79M | 298.81M | 388.54M | — | ||
| 188 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | down | 70/100 | 39/100 | $0.456466 | -0.95% | 6.60% | 12.18% | 40.39% | -86.98% | $24,522,097 | $202,811,047 | $226,718,962 | 0.1209 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 85/100 | 41/100 | $2.45 | 1.03% | 8.86% | 27.46% | 103.27% | -89.97% | $5,626,432 | $204,769,800 | $244,656,090 | 0.0275 | 83.70M | 100.00M | 100.00M | — | |
| 190 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 25/100 | 31/100 | $0.203407 | -0.04% | -0.24% | -6.97% | 1.49% | -98.71% | $3,141,829 | $203,430,466 | $203,430,466 | 0.0154 | 1.00B | 1.00B | 1.00B | — | ||
| 191 |
|
GRX | GRX Chain | — | up | 30/100 | 25/100 | $21.15 | 0.01% | 0.00% | -0.02% | -0.04% | -0.73% | $1,339,047 | $201,234,792 | $211,508,595 | 0.0067 | 9.51M | 10.00M | 10.00M | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.36% | -0.24% | -5.23% | 19.39% | -99.31% | $11,831,233 | $197,511,241 | $305,039,108 | 0.0599 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | — | — | 25/100 | 15/100 | $0.077295 | 0.07% | -1.42% | -0.66% | 61.47% | -28.01% | $9,562,162 | $195,913,035 | $874,221,658 | 0.0488 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999051 | 0.01% | -0.01% | -0.06% | -0.06% | -2.21% | $19,359,496 | $192,591,241 | $192,591,241 | 0.1005 | 192.77M | 192.77M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 40/100 | 10/100 | $1.12 | -0.03% | 0.06% | 0.02% | -3.04% | -8.14% | $15,636,229 | $187,738,637 | $187,738,637 | 0.0833 | 167.78M | 167.78M | — | — | |
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 30/100 | 25/100 | $0.998977 | 0.02% | 0.02% | -0.05% | -0.05% | -0.34% | $1,012,151 | $183,134,363 | $183,134,363 | 0.0055 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | — | 25/100 | 25/100 | $1.97 | 0.26% | 1.17% | -7.79% | -3.75% | -96.73% | $3,689,316 | $183,053,283 | $196,410,846 | 0.0202 | 93.19M | 100.00M | 100.00M | — | ||
| 198 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.092882 | 0.14% | 2.42% | -10.65% | 22.94% | -98.41% | $9,545,168 | $181,867,484 | $203,678,990 | 0.0525 | 1.96B | 2.19B | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.034819 | -0.28% | 1.11% | -11.46% | -27.16% | -96.10% | $4,958,706 | $180,067,809 | $347,890,718 | 0.0275 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.03% | 0.23% | -1.26% | 8.94% | -67.30% | $4,575,719 | $175,899,682 | $783,421,458 | 0.0260 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.175239 | -0.07% | 5.77% | -18.77% | -16.16% | -59.68% | $14,571,887 | $175,135,143 | $175,135,143 | 0.0832 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004408 | -0.43% | 2.93% | -2.23% | 9.85% | -97.61% | $10,268,299 | $174,461,983 | $235,373,832 | 0.0589 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104481 | 0.04% | 4.58% | 6.45% | 28.60% | -86.58% | $6,455,783 | $174,781,046 | $219,367,462 | 0.0369 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 70/100 | 51/100 | $0.015741 | -2.49% | 3.75% | 29.25% | 61.86% | -95.10% | $68,987,938 | $170,117,694 | $330,278,614 | 0.4055 | 10.82B | 21.00B | 21.00B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057617 | 0.52% | -3.17% | -20.55% | 62.17% | -99.31% | $31,644,942 | $169,194,810 | $172,786,483 | 0.1870 | 2.94B | 3.00B | 3.00B | — | ||
| 206 |
|
RAIL | Railgun | — | — | 45/100 | 35/100 | $2.82 | -3.30% | -5.60% | 22.27% | 33.30% | -50.24% | $265,619 | $168,979,283 | $168,979,283 | 0.0016 | 60.00M | 60.00M | 100.00M | — | |||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.38 | 0.14% | -0.40% | -0.72% | 4.62% | -98.80% | $3,259,165 | $167,646,565 | $237,695,399 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | — | 30/100 | 40/100 | $0.169713 | -0.03% | 0.74% | -0.34% | 1.07% | -89.65% | $133,105 | $166,551,799 | $166,551,799 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.14% | 0.30% | 0.28% | 2.42% | -99.97% | $950,617 | $165,181,355 | $165,160,015 | 0.0058 | 117.33M | 117.32M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | all red | — | 15/100 | 31/100 | $0.042942 | -0.01% | -0.66% | -0.37% | 3.00% | -80.82% | $1,831,413 | $163,001,921 | $180,381,557 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.162516 | 0.04% | 2.29% | -0.41% | 13.30% | -93.44% | $25,637,920 | $162,219,952 | $162,219,952 | 0.1580 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.996212 | 0.29% | -0.44% | 0.71% | -4.71% | -89.19% | $182,318 | $161,451,409 | $199,247,086 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.02 | -0.20% | -0.16% | 4.95% | 3.19% | -22.11% | $133,180 | $159,218,247 | $313,513,006 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155924 | -0.06% | 0.25% | -3.68% | -7.18% | -56.07% | $33,778 | $155,927,213 | $155,927,213 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.385031 | 0.17% | 0.80% | -1.43% | 8.07% | -31.82% | $9,936,244 | $155,084,543 | $155,084,543 | 0.0641 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.171445 | -0.15% | -2.12% | -0.47% | 37.81% | -98.20% | $5,018,925 | $155,022,624 | $342,791,409 | 0.0324 | 904.47M | 2.00B | 2.00B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 25/100 | 25/100 | $0.014576 | 0.23% | 0.76% | -7.98% | -2.01% | -98.34% | $14,963,546 | $153,854,418 | $153,854,418 | 0.0973 | 10.56B | 10.56B | — | — | ||
| 219 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019025 | -0.50% | -4.15% | -11.35% | -10.79% | -71.25% | $2,113,749 | $153,164,516 | $153,164,516 | 0.0138 | 8.05B | 8.05B | 8.05B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | — | 30/100 | 25/100 | $0.254457 | -0.63% | 0.64% | -17.32% | 26.64% | -96.39% | $5,317,317 | $153,122,587 | $254,456,857 | 0.0347 | 601.76M | 1.00B | — | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.07 | -0.11% | 1.13% | 1.86% | -8.44% | -20.42% | $12,842,329 | $151,175,768 | $151,178,540 | 0.0849 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 25/100 | $0.997704 | 0.01% | 0.01% | -0.06% | -0.06% | -2.36% | $155,933 | $149,449,627 | $319,272,852 | 0.0010 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 30/100 | 25/100 | $0.148973 | -0.28% | 0.28% | -0.13% | 11.05% | -99.44% | $12,791,257 | $148,901,259 | $148,901,259 | 0.0859 | 1.00B | 1.00B | 1.00B | — | ||
| 224 |
|
SN51 | lium | — | — | down | 50/100 | 29/100 | $30.21 | -0.84% | 1.58% | 1.68% | 36.09% | -18.60% | $1,309,010 | $147,489,913 | $147,489,913 | 0.0089 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002821 | 0.48% | 2.81% | 12.07% | 67.37% | -93.61% | $17,296,929 | $144,742,178 | $164,972,153 | 0.1195 | 51.30B | 58.47B | 58.47B | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | — | 25/100 | 26/100 | $0.019954 | -1.09% | -0.66% | -20.95% | 31.70% | -58.48% | $13,305,009 | $144,427,535 | $685,627,684 | 0.0921 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | up | 25/100 | 30/100 | $0.111412 | 0.20% | -0.82% | -2.78% | 54.76% | -95.80% | $6,476,495 | $142,995,103 | $142,997,988 | 0.0453 | 1.28B | 1.28B | — | — | ||
| 228 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 70/100 | 71/100 | $0.054379 | -1.87% | 44.15% | 48.71% | 83.45% | -92.84% | $128,867,266 | $142,202,156 | $271,658,978 | 0.9062 | 2.62B | 5.00B | 5.00B | — | ||
| 229 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.141758 | -0.03% | 2.37% | -15.79% | -37.54% | -81.41% | $2,996,273 | $141,758,384 | $141,758,384 | 0.0211 | 1.00B | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | down | 60/100 | 44/100 | $0.021339 | -0.53% | 2.37% | 19.33% | 60.59% | -91.38% | $20,649,523 | $140,856,303 | $213,220,211 | 0.1466 | 6.61B | 10.00B | 10.00B | — | ||
| 231 |
|
DGAI | DGrid AI | — | — | 40/100 | 20/100 | $0.930160 | -0.22% | 1.19% | -3.46% | 22.69% | -18.24% | $27,053,713 | $139,526,505 | $930,176,699 | 0.1939 | 150.00M | 1.00B | 1.00B | — | |||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | up | 40/100 | 25/100 | $0.237653 | 0.63% | 0.06% | -1.15% | 11.71% | -99.17% | $6,052,820 | $137,953,270 | $138,053,861 | 0.0439 | 580.98M | 581.40M | — | — | ||
| 233 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.210808 | 0.25% | -1.14% | -5.94% | 79.46% | -95.55% | $7,924,708 | $137,702,541 | $210,823,660 | 0.0575 | 653.16M | 1.00B | 1.00B | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.35% | -0.93% | -10.81% | -10.83% | -98.20% | $3,827,472 | $137,351,936 | $137,352,171 | 0.0279 | 20.10T | 20.10T | 21.00T | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 15/100 | 25/100 | $1,613.93 | -0.18% | 0.18% | -0.93% | -18.11% | -92.94% | $5,251,114 | $136,716,737 | $161,397,669 | 0.0384 | 84.71K | 100.00K | 100.00K | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096395 | 0.05% | 0.41% | -2.84% | 3.33% | -98.89% | $5,427,769 | $135,473,206 | $144,574,255 | 0.0401 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | down | 35/100 | 39/100 | $0.006306 | -0.01% | 0.03% | 0.32% | -2.21% | -70.60% | $471,343 | $134,220,316 | $134,220,316 | 0.0035 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.264550 | 0.26% | 2.67% | -6.77% | -7.13% | -93.68% | $1,453,763 | $132,227,063 | $132,227,063 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
CAP | Cap | — | — | 25/100 | 30/100 | $0.083314 | 0.20% | -10.55% | -2.86% | 52.63% | -31.05% | $12,972,959 | $129,906,207 | $832,732,095 | 0.0999 | 1.56B | 10.00B | 10.00B | — | |||
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | — | 50/100 | 47/100 | $2.10 | 0.17% | 1.83% | -26.86% | 56.46% | -89.69% | $14,203,132 | $127,489,485 | $157,267,218 | 0.1114 | 60.80M | 75.00M | 100.00M | — | |
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998978 | 0.01% | 0.00% | -0.05% | -0.04% | -5.61% | $8,220,261 | $127,458,763 | $127,458,763 | 0.0645 | 127.59M | 127.59M | — | — | |
| 242 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006311 | -0.01% | -0.19% | -0.07% | -2.40% | -3.97% | $0 | $126,623,335 | $126,623,335 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 243 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130753 | 0.10% | -0.17% | -0.16% | 0.06% | -73.04% | $218,503 | $125,583,320 | $130,688,903 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.001994 | 0.07% | -1.70% | 22.10% | 35.89% | -98.30% | $21,319,987 | $124,751,822 | $199,433,240 | 0.1709 | 62.55B | 100.00B | 100.00B | — | |
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | up | 15/100 | 31/100 | $0.124651 | -0.13% | -1.29% | -2.52% | 6.07% | -90.59% | $1,506,549 | $124,517,637 | $124,517,637 | 0.0121 | 1.00B | 1.00B | — | — | |
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 30/100 | 25/100 | $0.006172 | -0.54% | 4.88% | -8.12% | 33.27% | -94.79% | $12,354,482 | $124,190,815 | $259,132,359 | 0.0995 | 20.13B | 42.00B | 42.00B | — | ||
| 247 |
|
BR | Bedrock | — | up | 10/100 | 20/100 | $0.415965 | 0.39% | -2.96% | -20.88% | -9.91% | -69.18% | $2,368,413 | $123,394,326 | $415,935,932 | 0.0192 | 296.67M | 1.00B | 1.00B | — | |||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063541 | -0.27% | -1.23% | -0.02% | 3.86% | -76.47% | $1,188,333 | $123,400,540 | $123,400,540 | 0.0096 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,225,687 | $122,231,691 | 0.0000 | 110.58M | 110.58M | — | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.36 | -0.20% | -1.94% | -9.63% | 10.78% | -50.54% | $836,977 | $121,631,787 | $121,631,787 | 0.0069 | 22.68M | 22.68M | — | — | |
| 251 |
|
BC | BCGame Coin | — | — | — | 45/100 | 25/100 | $0.037309 | 0.02% | 0.10% | -1.43% | 0.38% | -9.19% | $133,060 | $120,572,512 | $353,391,717 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
H | Humanity | — | — | 15/100 | 25/100 | $0.056699 | -0.10% | 5.13% | -16.80% | -34.27% | -93.36% | $1,580,877 | $120,256,681 | $567,123,783 | 0.0131 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
GEOD | Geodnet | — | — | up | 25/100 | 30/100 | $0.260762 | 0.01% | -2.70% | -15.28% | 20.76% | -30.34% | $809,969 | $120,119,738 | $242,710,542 | 0.0067 | 460.55M | 930.57M | 1.00B | — | ||
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998174 | 0.01% | 0.00% | -0.05% | -0.14% | -8.44% | $2 | $119,878,747 | $119,878,747 | 0.0000 | 120.10M | 120.10M | — | — | ||
| 255 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.120615 | -0.32% | 19.43% | -9.36% | -23.28% | -61.62% | $15,377,125 | $119,182,782 | $119,182,782 | 0.1290 | 987.81M | 987.81M | 1.00B | — | |||
| 256 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.10% | 0.02% | 0.22% | -0.36% | -8.85% | $28 | $117,469,468 | $117,469,468 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006319 | -0.06% | -2.21% | -5.62% | 74.49% | -88.65% | $751,569 | $117,224,797 | $630,495,623 | 0.0064 | 18.55B | 99.75B | 100.00B | — | |||
| 259 |
|
SN64 | Chutes | — | — | — | 30/100 | 40/100 | $19.04 | -0.75% | 0.94% | -8.84% | 15.16% | -81.76% | $309,123 | $116,967,272 | $116,967,272 | 0.0026 | 6.16M | 6.16M | 21.00M | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019648 | 0.09% | 2.27% | 6.48% | 27.33% | -64.41% | $627,086 | $116,494,231 | $196,490,662 | 0.0054 | 5.93B | 10.00B | 10.00B | — | ||
| 261 |
|
EDGE | edgeX | — | — | — | 25/100 | 20/100 | $0.332897 | 0.24% | 1.39% | -20.71% | -47.28% | -78.41% | $1,465,970 | $116,464,865 | $332,756,757 | 0.0126 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.75 | -0.27% | 0.09% | -8.44% | -11.66% | -99.31% | $2,509,193 | $116,078,686 | $116,078,686 | 0.0216 | 30.95M | 30.95M | — | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 40/100 | 20/100 | $153.66 | 0.05% | 0.04% | -4.18% | 16.41% | -66.76% | $2,977,224 | $115,779,615 | $245,059,232 | 0.0257 | 753.87K | 1.60M | — | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 10/100 | 26/100 | $0.015978 | -0.20% | -0.56% | -3.21% | -9.51% | -71.38% | $2,491,480 | $114,361,514 | $170,279,771 | 0.0218 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 266 |
|
ZEN | Horizen | — | — | 25/100 | 25/100 | $6.22 | 0.02% | 2.09% | -7.50% | -2.15% | -96.25% | $7,442,817 | $114,350,881 | $130,463,384 | 0.0651 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.057169 | 0.93% | -1.33% | 14.18% | 35.23% | -59.22% | $10,437,790 | $114,094,583 | $570,472,917 | 0.0915 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.132959 | 0.20% | 1.39% | -0.90% | 16.01% | -97.06% | $4,771,404 | $112,514,920 | $127,441,905 | 0.0424 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
RLB | Rollbit Coin | — | — | — | up | 10/100 | 35/100 | $0.071619 | 0.05% | -2.24% | -5.95% | -10.93% | -72.91% | $409,293 | $111,465,971 | $111,465,971 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997632 | 0.00% | 0.01% | -0.06% | -0.14% | -4.65% | $4,367 | $111,158,864 | $111,158,865 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 271 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322316 | 0.38% | -0.02% | 2.40% | 7.17% | -66.19% | $2,756,652 | $108,099,599 | $307,487,143 | 0.0255 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.108911 | 0.51% | 29.71% | -12.80% | -56.49% | -71.75% | $17,922,936 | $107,932,461 | $107,932,461 | 0.1661 | 991.07M | 991.07M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002114 | 0.07% | -2.48% | -7.47% | 21.70% | -99.74% | $23,635,788 | $107,074,723 | $107,075,294 | 0.2207 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.54 | 0.02% | 0.47% | -0.95% | 0.08% | -65.30% | $0 | $106,369,414 | $106,360,390 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 50/100 | 10/100 | $1.15 | 0.00% | -0.04% | 0.11% | 0.74% | -1.17% | $1,690,285 | $106,348,507 | $292,125,672 | 0.0159 | 92.26M | 253.42M | — | — | |||
| 276 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.015908 | -2.04% | -13.64% | 13.73% | 56.24% | -99.04% | $72,076,042 | $105,068,394 | $159,145,158 | 0.6860 | 6.60B | 10.00B | 10.00B | — | |
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | — | 40/100 | 20/100 | $0.306083 | 0.11% | 0.22% | -6.68% | 3.74% | -78.45% | $3,121,705 | $104,696,733 | $306,129,413 | 0.0298 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.04% | 0.01% | 0.04% | -8.06% | $3,394,290 | $104,473,266 | $104,473,266 | 0.0325 | 104.47M | 104.47M | — | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
SOON | SOON | — | — | 50/100 | 30/100 | $0.306261 | 0.43% | 2.10% | -6.69% | 67.76% | -92.88% | $8,353,240 | $103,881,669 | $3,366,399,985 | 0.0804 | 339.79M | 11.01B | — | — | |||
| 281 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 15/100 | 25/100 | $0.102295 | -0.04% | 1.48% | -8.73% | -24.05% | -94.37% | $5,669,401 | $102,231,312 | $102,231,312 | 0.0555 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | 0.00% | -0.16% | -0.03% | 0.56% | -3.33% | $256,981 | $102,139,554 | $102,138,675 | 0.0025 | 85.81M | 85.81M | — | — | |
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | — | 15/100 | 31/100 | $0.266605 | -1.13% | -2.47% | -2.08% | 11.58% | -93.63% | $3,753,494 | $101,763,277 | $152,511,948 | 0.0369 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
ANVL | Anvil | — | — | — | 30/100 | 45/100 | $0.001154 | -0.21% | 1.23% | -8.15% | 61.35% | -87.58% | $115,997 | $101,601,755 | $115,350,112 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.039368 | 0.03% | -1.83% | -2.18% | 63.85% | -94.75% | $1,837,492 | $101,454,181 | $175,329,199 | 0.0181 | 2.58B | 4.45B | 5.67B | — | |||
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.01 | -0.12% | 1.02% | 1.82% | -8.38% | -46.95% | $562,350 | $100,474,384 | $100,474,817 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 25/100 | $0.118187 | -0.10% | 0.37% | -1.42% | 6.41% | -95.27% | $4,492,993 | $100,232,918 | $118,143,946 | 0.0448 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 34/100 | $0.942311 | 0.20% | 2.66% | 2.90% | -1.25% | -99.06% | $1,987,537 | $99,976,576 | $101,573,340 | 0.0199 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 25/100 | 15/100 | $0.999222 | 0.01% | -0.15% | -0.10% | 0.03% | -20.44% | $2,398,704 | $99,922,437 | $99,922,437 | 0.0240 | 100.00M | 100.00M | — | — | |||
| 290 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.20 | 0.06% | -3.16% | -6.63% | 5.91% | -31.55% | $64,471,090 | $99,490,561 | $100,387,715 | 0.6480 | 632.98K | 638.69K | — | — | |||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 30/100 | $83,683.00 | 0.06% | 0.42% | -0.36% | 7.10% | -3.96% | $212,541 | $99,083,212 | $99,083,212 | 0.0021 | 1.18K | 1.18K | — | — | |
| 292 |
|
CHEEMS | Cheems Token | — | — | 25/100 | 40/100 | $0.000000 | 0.44% | 0.83% | -6.70% | -6.81% | -77.61% | $320,836 | $98,496,450 | $98,496,450 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 293 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998994 | 0.01% | 0.05% | -0.06% | -0.01% | -4.17% | $883,347 | $97,221,653 | $97,221,653 | 0.0091 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.124126 | -0.55% | 0.47% | 13.52% | 28.44% | -96.51% | $4,478,360 | $97,198,645 | $124,110,021 | 0.0461 | 783.17M | 1.00B | 1.00B | — | |||
| 295 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008779 | 0.26% | 2.43% | 5.62% | 25.77% | -95.41% | $609,478 | $96,565,706 | $96,565,706 | 0.0063 | 11.00B | 11.00B | — | — | ||
| 296 |
|
STONK | STONK | — |
Meteora
+5
|
— | — | 25/100 | 32/100 | $0.120967 | 0.78% | 2.02% | -36.02% | -38.47% | -69.86% | $6,600,625 | $96,034,776 | $96,032,033 | 0.0687 | 793.05M | 793.02M | 1.00B | — | |
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074235 | -1.10% | -2.95% | -25.29% | -8.48% | -99.18% | $11,318,200 | $96,007,481 | $96,007,481 | 0.1179 | 1.29B | 1.29B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.53 | 0.01% | 0.01% | 0.03% | -0.12% | -1.45% | $0 | $95,318,520 | $95,318,520 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000952 | -0.10% | -0.60% | -1.77% | -13.81% | -90.41% | $457,447 | $95,213,260 | $95,213,260 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 0/100 | 36/100 | $5.15 | -0.43% | -1.02% | -10.99% | -8.45% | -95.14% | $2,375,347 | $93,902,302 | $99,047,634 | 0.0253 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | down | 75/100 | 34/100 | $0.129930 | 0.63% | 1.99% | 2.32% | 25.27% | -96.73% | $5,986,695 | $92,622,829 | $129,880,173 | 0.0646 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.549912 | 0.11% | 0.55% | -1.54% | 4.87% | -59.12% | $452,164 | $92,005,167 | $92,005,167 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 40/100 | 30/100 | $0.999823 | 0.00% | -0.01% | 0.01% | 0.07% | -3.68% | $97,653 | $91,504,651 | $91,504,651 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | — | 0/100 | 51/100 | $0.182101 | -0.36% | -0.04% | -4.43% | -4.23% | -99.26% | $500,969 | $91,011,993 | $102,084,976 | 0.0055 | 499.71M | 560.50M | 590.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 55/100 | 39/100 | $84.02 | -0.06% | 0.93% | 1.82% | -8.39% | -67.32% | $10,978,829 | $90,681,494 | $287,677,977 | 0.1211 | 1.08M | 3.43M | — | — | ||
| 306 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.463642 | 0.11% | 1.84% | -8.82% | -1.88% | -99.16% | $2,434,227 | $90,465,421 | $90,465,379 | 0.0269 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | — | down | 50/100 | 34/100 | $8.51 | -0.90% | 0.39% | 5.44% | 9.08% | -90.65% | $6,408,154 | $89,116,683 | $89,116,683 | 0.0719 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.39 | 0.02% | 1.03% | -27.63% | 33.40% | -86.70% | $12,637,939 | $88,780,969 | $131,230,050 | 0.1423 | 7.17M | 10.60M | 11.00M | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 15/100 | 30/100 | $0.088729 | -0.47% | 2.01% | -8.34% | -13.90% | -99.32% | $6,065,432 | $88,702,413 | $88,702,414 | 0.0684 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.64 | -0.01% | -0.93% | -4.35% | 15.73% | -99.25% | $2,035,433 | $88,137,000 | $88,137,014 | 0.0231 | 18.98M | 18.98M | — | — | ||
| 311 |
|
GAS | Gas | — | — | 30/100 | 45/100 | $1.34 | -0.85% | 1.01% | -0.37% | 1.52% | -98.54% | $872,295 | $87,489,549 | $87,489,549 | 0.0100 | 65.09M | 65.09M | — | — | |||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.74 | -0.15% | 3.42% | 4.17% | 23.02% | -98.24% | $11,301,191 | $86,676,523 | $86,676,523 | 0.1304 | 49.69M | 49.69M | — | — | |
| 313 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | up | 25/100 | 20/100 | $0.307678 | 0.36% | -0.45% | -2.11% | 49.49% | -31.95% | $1,975,458 | $86,303,306 | $307,702,680 | 0.0229 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.992309 | 0.35% | -0.37% | 9.62% | 8.21% | -16.81% | $4,058,504 | $86,298,589 | $86,298,589 | 0.0470 | 86.97M | 86.97M | — | — | ||
| 315 |
|
YZY | YZY | — | — | — | 15/100 | 45/100 | $0.288041 | -1.98% | 0.00% | -0.04% | -2.03% | -90.23% | $215 | $86,115,882 | $288,047,900 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 25/100 | 40/100 | $4.10 | -0.09% | 1.47% | -3.84% | -1.84% | -95.71% | $9,599,399 | $86,085,863 | $86,085,863 | 0.1115 | 21.00M | 21.00M | — | — | ||
| 317 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -0.99% | -8.85% | 25.22% | 59.80% | -71.68% | $75,722 | $85,841,348 | $85,841,348 | 0.0009 | 78.39M | 78.39M | 105.00M | — | ||
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.01% | -0.02% | 0.14% | 0.78% | -0.22% | $88,575 | $85,494,932 | $85,494,932 | 0.0010 | 83.48M | 83.48M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | down | 75/100 | 34/100 | $0.156013 | 0.59% | 2.66% | 3.64% | 12.69% | -83.27% | $3,829,642 | $84,745,157 | $155,957,999 | 0.0452 | 543.38M | 1.00B | 1.00B | — | |
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.15 | -0.04% | -0.39% | 1.04% | 2.50% | -23.00% | $126,665 | $84,617,581 | $103,785,405 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
FXSAVE | f(x) USD Saving | — | all green | down | 75/100 | 44/100 | $1.12 | 0.01% | 0.05% | 0.88% | 0.72% | -75.99% | $317 | $84,443,819 | $84,443,818 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 322 |
|
SN4 | Targon | — | — | — | 30/100 | 40/100 | $14.37 | -0.84% | 0.82% | -6.68% | 5.16% | -63.37% | $112,681 | $84,374,083 | $84,374,083 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 323 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 50/100 | $0.240256 | 1.50% | 11.31% | 7.52% | 27.01% | -98.38% | $17,430,118 | $84,043,530 | $135,075,993 | 0.2074 | 349.97M | 562.48M | — | — | ||
| 324 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,311.10 | 0.35% | 1.47% | -4.90% | 5.71% | -97.45% | $4,361,009 | $83,352,509 | $84,715,835 | 0.0523 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143314 | 0.21% | 2.09% | -2.31% | 3.99% | -93.54% | $1,490,337 | $82,328,241 | $143,307,113 | 0.0181 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.082229 | 0.71% | 3.25% | -17.73% | -11.80% | -68.79% | $12,957,018 | $82,306,822 | $82,306,822 | 0.1574 | 1.00B | 1.00B | 1.00B | — | |||
| 327 |
|
ZANO | Zano | — | — | down | 35/100 | 29/100 | $5.32 | -0.40% | 2.24% | 3.31% | -15.13% | -70.15% | $1,224,820 | $82,160,833 | $82,165,546 | 0.0149 | 15.46M | 15.46M | — | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 45/100 | 30/100 | $0.082163 | 0.32% | -0.78% | 0.71% | 2.25% | -81.98% | $7,213,853 | $82,155,922 | $82,155,922 | 0.0878 | 1.00B | 1.00B | — | — | |
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058075 | -0.17% | 0.65% | -3.91% | 37.67% | -74.09% | $1,679,010 | $81,826,428 | $113,478,150 | 0.0205 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
PROS | Pharos | — | all red | — | 15/100 | 26/100 | $0.601351 | -0.60% | -0.54% | -8.57% | 22.07% | -46.96% | $1,130,304 | $81,536,610 | $601,302,435 | 0.0139 | 135.60M | 1.00B | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004622 | 0.14% | -1.65% | -18.89% | 7.18% | -99.80% | $2,595,717 | $81,276,483 | $111,057,832 | 0.0319 | 17.56B | 24.00B | — | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.999176 | 0.00% | -0.01% | -0.07% | -0.02% | -2.11% | $4,395,387 | $79,990,419 | $79,990,419 | 0.0549 | 80.06M | 80.06M | — | — | |
| 333 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.44 | 0.59% | 0.92% | 3.64% | -3.48% | -5.04% | $4,342,054 | $79,625,161 | $8,439,775,970 | 0.0545 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.328366 | -0.48% | 1.02% | 17.08% | -37.21% | -60.75% | $2,386,657 | $78,450,729 | $328,245,729 | 0.0304 | 239.00M | 1.00B | 1.00B | — | ||
| 336 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 70/100 | 44/100 | $0.001578 | -1.95% | 2.82% | 23.70% | 32.23% | -96.39% | $9,223,924 | $78,404,770 | $79,752,905 | 0.1176 | 49.70B | 50.56B | — | — | ||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.52% | -4.60% | -8.78% | 39.43% | -95.67% | $932,820 | $77,885,580 | $96,767,719 | 0.0120 | 143.29T | 178.03T | 200.00T | — | |||
| 338 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 54/100 | $0.061985 | -0.80% | 12.97% | 22.45% | 39.22% | -97.66% | $26,028,856 | $77,386,560 | $77,919,564 | 0.3363 | 1.25B | 1.26B | — | — | |
| 339 |
|
O | o1.exchange | — | — | 15/100 | 20/100 | $0.485049 | -0.34% | 2.66% | -0.70% | -8.77% | -48.48% | $1,807,279 | $77,586,816 | $484,917,599 | 0.0233 | 160.00M | 1.00B | 1.00B | — | |||
| 340 |
|
WM | WrappedM by M0 | — | — | — | up | 25/100 | 45/100 | $0.999335 | 0.01% | 0.00% | -0.05% | -0.05% | -93.51% | $115 | $77,584,194 | $77,580,051 | 0.0000 | 77.63M | 77.63M | — | — | |
| 341 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.107931 | -1.43% | 5.17% | -6.73% | 26.60% | -50.35% | $2,491,180 | $76,905,883 | $390,062,637 | 0.0324 | 712.55M | 3.61B | — | — | |||
| 342 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116853 | 0.05% | 3.38% | -9.75% | 2.04% | -23.91% | $256 | $76,845,527 | $116,852,146 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 343 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 80/100 | 35/100 | $0.076703 | 0.76% | 6.23% | 0.37% | -33.37% | -52.78% | $18,638,491 | $76,737,357 | $76,737,357 | 0.2429 | 1.00B | 1.00B | 1.00B | — | |||
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,511,986 | $76,511,986 | 0.0000 | 71.19M | 71.19M | — | — | |
| 346 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.873336 | -1.68% | -5.29% | 17.75% | 211.68% | -94.37% | $22,675,727 | $75,971,992 | $75,971,992 | 0.2985 | 87.00M | 87.00M | 87.00M | — | ||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996550 | 0.00% | 0.03% | -0.06% | -0.19% | -50.21% | $105,439 | $75,621,344 | $75,621,344 | 0.0014 | 75.88M | 75.88M | — | — | |
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 349 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000278 | -1.88% | -3.08% | 4.03% | 34.21% | -97.93% | $930,946 | $75,242,911 | $86,331,656 | 0.0124 | 270.95B | 310.88B | 750.00B | — | ||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998417 | 0.01% | -0.06% | -0.03% | 0.01% | -6.43% | $8,825 | $74,889,423 | $8,884,804,905 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069117 | 0.02% | 0.74% | 3.67% | 8.92% | -99.24% | $8,287,828 | $74,845,623 | $74,845,623 | 0.1107 | 1.08B | 1.08B | — | — | |||
| 352 |
|
FT | Flying Tulip | — | — | 45/100 | 35/100 | $0.152898 | 0.66% | 1.26% | -0.89% | 53.84% | -9.36% | $20,623 | $74,509,391 | $79,117,806 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.306778 | 0.23% | 1.51% | -4.80% | 1.31% | -89.36% | $9,052,810 | $74,002,956 | $306,571,507 | 0.1223 | 241.39M | 1.00B | 1.00B | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $0.044697 | 0.09% | 1.21% | -6.98% | 24.48% | -98.43% | $4,393,239 | $73,983,659 | $93,835,794 | 0.0594 | 1.66B | 2.10B | 2.10B | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,459,771 | $73,459,771 | 0.0000 | 73.47M | 73.47M | — | — | |
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | -0.31% | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.996660 | 0.01% | -0.03% | -0.04% | 0.06% | -46.76% | $1,791,618 | $72,790,507 | $112,683,210 | 0.0246 | 73.03M | 113.06M | — | — | ||
| 358 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 45/100 | 40/100 | $0.002969 | -0.18% | -0.64% | 7.70% | 13.00% | -93.64% | $14,581,228 | $72,749,050 | $212,352,125 | 0.2004 | 24.53B | 71.59B | 72.01B | — | ||
| 359 |
|
DATA | Data Network | — | — | 45/100 | 40/100 | $0.201919 | -0.02% | -1.40% | 1.39% | 6.42% | -98.63% | $10,706,549 | $72,325,315 | $207,634,263 | 0.1480 | 360.01M | 1.03B | — | — | |||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998864 | 0.00% | 0.08% | 0.01% | -0.08% | -0.21% | $834,994 | $71,144,608 | $71,144,608 | 0.0117 | 71.22M | 71.22M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 40/100 | 30/100 | $0.000398 | 0.35% | 0.36% | -8.46% | 4.48% | -98.73% | $2,997,562 | $70,638,442 | $70,638,442 | 0.0424 | 177.62B | 177.62B | — | — | ||
| 363 |
|
UNP | Unipoly | — | all green | — | 75/100 | 40/100 | $0.252829 | 1.18% | 1.17% | 9.86% | 79.43% | -49.73% | $309,617 | $70,596,751 | $252,826,528 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.14 | -0.15% | 0.10% | -0.62% | 4.24% | -24.45% | $4,528,407 | $70,483,842 | $208,714,044 | 0.0642 | 187.98K | 556.64K | — | — | ||
| 365 |
|
SPK | Spark |
Paribu
+3
|
— | — | 40/100 | 30/100 | $0.020932 | 0.55% | 1.74% | -7.80% | 11.62% | -88.65% | $6,731,979 | $70,154,452 | $209,294,826 | 0.0960 | 3.35B | 10.00B | 10.00B | — | ||
| 366 |
|
VTHO | VeThor | — | all red | up | 10/100 | 36/100 | $0.000675 | -0.33% | -1.86% | -5.88% | -5.73% | -98.55% | $1,682,938 | $70,056,500 | $70,066,915 | 0.0240 | 103.73B | 103.75B | — | — | ||
| 367 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,101.20 | 0.31% | -0.46% | -0.36% | -4.39% | -26.44% | $519,285 | $69,747,508 | $69,747,508 | 0.0074 | 17.01K | 17.01K | — | — | |||
| 368 |
|
TFUEL | Theta Fuel | — | — | up | 25/100 | 45/100 | $0.009314 | 0.04% | 0.02% | -5.66% | -7.61% | -98.63% | $235,512 | $69,820,927 | $69,821,728 | 0.0034 | 7.50B | 7.50B | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.26% | 1.04% | -3.09% | -0.53% | -94.18% | $2,290,494 | $69,682,883 | $158,949,794 | 0.0329 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 370 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.415542 | -0.07% | 2.94% | 4.07% | 21.82% | -4.61% | $27,990 | $69,257,176 | $69,257,176 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | down | 35/100 | 26/100 | $0.069128 | -0.08% | 0.71% | 523.73% | — | -25.77% | $2,806,109 | $69,115,288 | $69,115,288 | 0.0406 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | — | 30/100 | 30/100 | $2.90 | — | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
RE | RE |
BitDelta
+2
|
— | — | 50/100 | 35/100 | $0.431992 | 0.09% | 2.11% | -6.63% | 1.60% | -59.95% | $9,621,844 | $68,916,674 | $431,808,733 | 0.1396 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
IO | io.net | all green | down | 85/100 | 44/100 | $0.165063 | 0.12% | 1.40% | 2.91% | 25.60% | -97.43% | $10,517,471 | $68,302,323 | $131,805,381 | 0.1540 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 40/100 | $0.238080 | 0.21% | 2.51% | -0.07% | 7.80% | -98.98% | $7,114,819 | $68,237,217 | $69,372,086 | 0.1043 | 286.75M | 291.51M | — | — | ||
| 376 |
|
ROSE | Oasis |
Coinstore
+1
|
all green | down | 75/100 | 34/100 | $0.008403 | 0.22% | 1.39% | 7.19% | 23.21% | -98.59% | $2,490,428 | $68,222,319 | $83,994,531 | 0.0365 | 8.12B | 10.00B | 10.00B | — | ||
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 30/100 | 50/100 | $0.530400 | 0.00% | 0.64% | -5.41% | 66.86% | -97.10% | $27 | $67,754,237 | $106,073,726 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006751 | 0.02% | 2.80% | -3.94% | -10.69% | -88.31% | $4,328,839 | $67,506,589 | $67,506,589 | 0.0641 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.92 | -0.08% | -0.62% | 0.55% | 2.46% | -5.98% | $2,888,034 | $67,443,198 | $67,443,198 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 380 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001197 | 0.04% | 1.54% | -9.02% | 2.89% | -20.29% | $60,733 | $67,061,985 | $119,611,147 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 381 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,950,268 | $66,927,275 | 0.0000 | 66.95M | 66.93M | — | — | |
| 382 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 74/100 | $0.109728 | 6.96% | 14.04% | 39.30% | 50.24% | -89.93% | $16,842,113 | $66,867,627 | $66,868,489 | 0.2519 | 609.05M | 609.06M | 1.00B | — | ||
| 383 |
|
NILA | MindWaveDAO | — | — | down | 50/100 | 44/100 | $0.079076 | -0.09% | 0.36% | 0.82% | 1.01% | -79.73% | $243,561 | $66,632,252 | $83,572,087 | 0.0037 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | down | 50/100 | 34/100 | $0.003415 | -0.63% | 0.84% | 1.86% | 15.42% | -98.66% | $2,048,145 | $66,594,678 | $70,347,528 | 0.0308 | 19.51B | 20.61B | 21.00B | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | — | 15/100 | 30/100 | $0.110665 | -0.07% | 2.54% | -19.35% | -1.31% | -83.96% | $1,623,464 | $65,820,694 | $65,820,684 | 0.0247 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.01% | 0.12% | 0.77% | -0.94% | $0 | $65,806,006 | $65,806,006 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002281 | -0.02% | 2.71% | -0.34% | -12.47% | -97.72% | $891,639 | $65,361,593 | $73,886,028 | 0.0136 | 28.65B | 32.39B | — | — | ||
| 389 |
|
SPYX | SP500 xStock | — | — | 65/100 | 25/100 | $784.18 | -0.05% | 0.33% | 0.11% | 2.63% | -0.24% | $7,796,691 | $65,441,738 | $215,061,854 | 0.1191 | 83.45K | 274.25K | — | — | |||
| 390 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998757 | -0.02% | 0.04% | -0.08% | 0.04% | -0.28% | $1,234,205 | $65,297,628 | $65,297,628 | 0.0189 | 65.38M | 65.38M | — | — | |||
| 391 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 50/100 | 45/100 | $0.291563 | 0.00% | 0.00% | -0.03% | 0.09% | -91.92% | $317,658 | $64,987,469 | $72,892,382 | 0.0049 | 222.89M | 250.00M | — | — | |
| 392 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000596 | -0.10% | -2.92% | -19.02% | -13.96% | -72.76% | $1,159,084 | $64,851,002 | $241,486,227 | 0.0179 | 108.86B | 405.38B | 405.38B | — | ||
| 393 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003503 | 0.12% | 1.06% | -14.47% | -22.21% | -98.03% | $4,102,869 | $64,843,823 | $64,846,908 | 0.0633 | 18.51B | 18.52B | 21.00B | — | ||
| 394 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000938 | 0.09% | 0.58% | -4.68% | 2.02% | -93.45% | $5,554,254 | $64,695,493 | $64,695,493 | 0.0859 | 69.00B | 69.00B | 69.00B | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.42 | -1.30% | 3.79% | 7.08% | 71.32% | -11.17% | $4,019,403 | $64,720,171 | $64,720,171 | 0.0621 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | up | 25/100 | 30/100 | $1.83 | 0.11% | -0.77% | -1.01% | 0.57% | -96.27% | $4,954,661 | $64,392,686 | $176,230,480 | 0.0769 | 35.26M | 96.50M | — | — | ||
| 397 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,749.18 | 0.60% | 5.98% | -8.36% | -4.26% | -31.83% | $900,139 | $64,272,600 | $64,272,395 | 0.0140 | 36.74K | 36.74K | — | — | |||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.205096 | 0.13% | 0.62% | -7.40% | -5.36% | -94.57% | $3,664,132 | $64,128,759 | $203,838,655 | 0.0571 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 45/100 | 50/100 | $0.063396 | 0.96% | -11.27% | -16.53% | 114.06% | -69.99% | $23,380,070 | $63,412,463 | $63,412,463 | 0.3687 | 1.00B | 1.00B | 1.00B | — | ||
| 400 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 49/100 | $124.23 | -0.04% | 10.31% | 21.53% | 105.33% | -91.44% | $1,585,715 | $63,068,226 | $63,073,443 | 0.0251 | 507.74K | 507.78K | 3.00M | — | ||
| 401 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | — | 85/100 | 55/100 | $0.000693 | 0.41% | 0.40% | 18.35% | 56.54% | -99.43% | $52,488,551 | $62,242,691 | $69,133,162 | 0.8433 | 89.78B | 99.72B | 100.00B | — | |
| 402 |
|
ONE | ONEchain | — | up | 10/100 | 25/100 | $0.116224 | 0.03% | -0.29% | -15.72% | -1.40% | -73.48% | $2,015,013 | $62,191,612 | $114,506,255 | 0.0324 | 535.10M | 985.22M | 1.00B | — | |||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661910 | 0.00% | 4.32% | 37.99% | 24.15% | -38.69% | $25,621 | $62,221,842 | $62,221,842 | 0.0004 | 94.00M | 94.00M | — | — | ||
| 404 |
|
SNEK | Snek | — | down | 60/100 | 39/100 | $0.000833 | -0.50% | 0.55% | 10.40% | 85.00% | -90.69% | $1,198,579 | $62,220,878 | $62,688,780 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.029487 | -0.21% | -5.84% | 3.49% | 26.90% | -97.97% | $3,242,105 | $61,924,204 | $61,924,204 | 0.0524 | 2.10B | 2.10B | 2.10B | — | |||
| 406 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.737359 | 1.77% | 8.86% | 5.90% | 142.04% | -22.75% | $20,326,086 | $61,592,286 | $369,029,300 | 0.3300 | 83.45M | 500.00M | 500.00M | — | |
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 35/100 | 35/100 | $793.32 | -0.09% | -0.49% | 0.41% | 2.95% | -39.06% | $1,599 | $61,754,574 | $61,754,674 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 408 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.07% | 0.12% | 0.08% | -27.42% | $2,970 | $61,375,566 | $61,375,566 | 0.0000 | 61.35M | 61.35M | — | — | ||
| 409 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040841 | 0.93% | 19.05% | 49.77% | 141.94% | -99.39% | $4,589,249 | $61,009,052 | $85,439,938 | 0.0752 | 1.49B | 2.09B | 5.00B | — | ||
| 410 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 55/100 | $0.024340 | 0.28% | 15.97% | 10.11% | 58.78% | -92.86% | $13,748,941 | $60,998,962 | $243,995,847 | 0.2254 | 2.50B | 10.00B | 10.00B | — | ||
| 411 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008244 | 0.24% | 3.66% | 10.94% | 22.52% | -98.78% | $9,432,239 | $60,692,481 | $82,382,159 | 0.1554 | 7.37B | 10.00B | 10.00B | — | ||
| 412 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 50/100 | 30/100 | $0.030218 | -0.16% | 1.06% | 0.74% | 15.20% | -99.37% | $3,419,838 | $60,678,358 | $61,346,283 | 0.0564 | 2.01B | 2.03B | — | — | ||
| 413 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 414 |
|
AZTEC | Aztec | all green | down | 85/100 | 41/100 | $0.020228 | 0.46% | 2.04% | 28.16% | 45.61% | -49.30% | $9,211,223 | $60,569,410 | $209,316,841 | 0.1521 | 2.99B | 10.35B | 10.35B | — | |||
| 415 |
|
METAL | Metal Blockchain | — | all green | — | 60/100 | 45/100 | $0.119164 | 0.80% | 1.60% | 0.39% | -8.19% | -92.77% | $487,210 | $60,486,110 | $79,434,414 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 416 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 417 |
|
ALLO | Allora | — | — | 30/100 | 30/100 | $0.234971 | -0.38% | 1.72% | -7.23% | 6.06% | -85.29% | $2,785,343 | $59,895,112 | $185,152,445 | 0.0465 | 255.08M | 788.51M | 1.00B | — | |||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027523 | 0.16% | 1.58% | -4.44% | 6.45% | -96.90% | $7,544,332 | $59,022,663 | $91,353,187 | 0.1278 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.012029 | 0.49% | 1.93% | -7.50% | 2.41% | -92.76% | $3,640,304 | $58,933,501 | $132,559,870 | 0.0618 | 4.90B | 11.02B | — | — | ||
| 420 |
|
FP | Fren Pet | — | — | — | 25/100 | 55/100 | $8.17 | 0.16% | -10.68% | -7.50% | 153.03% | -50.53% | $89,162 | $57,971,984 | $57,972,065 | 0.0015 | 7.10M | 7.10M | 10.00M | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069535 | 1.10% | 4.35% | 13.57% | 39.84% | -95.85% | $4,253,933 | $58,627,083 | $69,502,827 | 0.0726 | 843.52M | 1.00B | 1.00B | — | |
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 423 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.63% | -77.71% | $0 | $57,670,990 | $57,671,007 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 424 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005168 | 0.27% | -2.08% | 1.80% | -9.82% | -97.72% | $2,650,983 | $57,650,001 | $57,650,001 | 0.0460 | 11.16B | 11.16B | — | — | ||
| 425 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 40/100 | 30/100 | $0.006520 | 0.14% | 1.28% | -7.84% | 5.46% | -98.45% | $1,353,888 | $57,254,556 | $57,259,604 | 0.0236 | 8.78B | 8.79B | 10.00B | — | ||
| 426 |
|
DAI | DAI on PulseChain | — | all red | — | 10/100 | 69/100 | $0.001326 | -19.44% | -14.82% | -21.30% | -45.86% | -96.07% | $391,205 | $58,814,959 | $58,814,959 | 0.0067 | 44.36B | 44.36B | — | — | ||
| 427 |
|
MCAT | Marscat Token | — | — | all green | — | 60/100 | 20/100 | $0.601853 | 1.60% | 2.30% | 0.60% | — | -49.43% | $794,492 | $56,603,557 | $601,785,650 | 0.0140 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 0.00% | -1.30% | 11.10% | 43.14% | -98.03% | $8,166,316 | $56,593,157 | $56,593,157 | 0.1443 | 993.70B | 993.70B | — | — | |
| 429 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032497 | -0.66% | -5.72% | 2.41% | 40.76% | -71.90% | $18,859,322 | $56,320,052 | $324,923,380 | 0.3349 | 1.73B | 10.00B | 10.00B | — | |||
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $153.65 | 0.06% | 0.09% | -4.16% | 16.51% | -11.02% | $13,225,160 | $56,093,951 | $56,093,951 | 0.2358 | 365.33K | 365.33K | — | — | ||
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.70% | 88.24% | -87.91% | $648 | $55,879,684 | $91,197,013 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.067000 | 0.15% | -1.58% | 2.38% | -7.40% | -97.43% | $1,490,568 | $55,530,149 | $67,001,788 | 0.0268 | 828.79M | 1,000.00M | 1.00B | — | ||
| 433 |
|
FLOW | Flow | — | down | 50/100 | 34/100 | $0.032722 | -0.24% | 0.12% | 5.40% | 15.07% | -99.92% | $4,494,939 | $55,405,700 | $55,405,700 | 0.0811 | 1.69B | 1.69B | — | — | |||
| 434 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 15/100 | 30/100 | $0.100841 | -0.32% | 1.63% | -11.72% | -11.22% | -98.84% | $1,107,039 | $55,420,709 | $60,506,891 | 0.0200 | 549.56M | 600.00M | — | — | ||
| 435 |
|
CELO | Celo | — | — | 40/100 | 30/100 | $0.090785 | 0.18% | 0.67% | -5.08% | 10.18% | -99.08% | $3,188,387 | $55,165,845 | $90,670,293 | 0.0578 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 40/100 | 30/100 | $0.035509 | -0.25% | 0.30% | -4.00% | 6.08% | -98.07% | $3,657,739 | $54,907,052 | $70,790,294 | 0.0666 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
NOS | Nosana | — | — | — | 60/100 | 35/100 | $0.549069 | -0.64% | 1.74% | 1.11% | 93.63% | -92.99% | $603,020 | $54,812,622 | $54,812,622 | 0.0110 | 100.00M | 100.00M | 100.00M | — | ||
| 438 |
|
SN44 | Score | — | — | — | 30/100 | 20/100 | $9.68 | -0.57% | 3.00% | -9.91% | 12.07% | -46.24% | $817,489 | $54,879,068 | $54,879,068 | 0.0149 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.054588 | -0.53% | -6.27% | -14.29% | -19.36% | -85.56% | $3,643,393 | $54,548,477 | $54,548,477 | 0.0668 | 999.96M | 999.96M | 1.00B | — | ||
| 440 |
|
FONQ | FONQ | — | — | — | — | 20/100 | 30/100 | $0.078038 | -0.04% | 1.13% | -1.54% | -0.40% | -12.95% | $176,766 | $54,585,745 | $54,585,745 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 45/100 | 40/100 | $0.000790 | 0.52% | 1.16% | -17.53% | -7.83% | -97.06% | $16,196,399 | $54,487,347 | $54,487,347 | 0.2973 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.129596 | 0.16% | -1.47% | -10.46% | -13.61% | -70.79% | $1,696,533 | $54,009,320 | $129,202,798 | 0.0314 | 416.92M | 997.36M | 1.00B | — | ||
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197526 | -0.02% | 0.57% | -0.50% | 1.94% | -98.02% | $65,871 | $53,908,147 | $53,908,789 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 444 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.998980 | 0.01% | 0.02% | -0.07% | -0.04% | -1.91% | $8,428 | $53,889,416 | $53,889,266 | 0.0002 | 53.94M | 53.94M | — | — | |
| 445 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.141681 | -0.40% | 8.56% | 2.82% | 32.58% | -64.61% | $8,528,308 | $53,911,260 | $96,375,388 | 0.1582 | 380.38M | 680.00M | — | — | ||
| 446 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039925 | 0.59% | 4.19% | 13.97% | 59.39% | -90.20% | $2,701,088 | $53,828,487 | $105,421,398 | 0.0502 | 1.35B | 2.64B | — | — | |||
| 447 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.053797 | -0.14% | -0.63% | -7.32% | 4.04% | -99.51% | $3,026,965 | $53,838,141 | $53,838,141 | 0.0562 | 1.00B | 1.00B | — | — | ||
| 448 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035300 | 0.73% | -1.21% | 1.18% | 140.82% | -79.11% | $138,102 | $53,752,948 | $58,088,396 | 0.0026 | 1.52B | 1.65B | 1.65B | — | ||
| 449 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272555 | 0.34% | -3.83% | -8.53% | 20.29% | -98.37% | $484,839 | $53,479,492 | $54,511,449 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 450 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 50/100 | 40/100 | $18.80 | 0.42% | 0.68% | -7.93% | 9.43% | -96.83% | $5,867,339 | $53,193,409 | $54,552,417 | 0.1103 | 2.83M | 2.90M | — | — | |
| 451 |
|
XVS | Venus | — | — | 40/100 | 30/100 | $3.13 | 0.39% | 1.31% | -0.27% | 1.13% | -97.87% | $971,672 | $52,777,829 | $93,080,969 | 0.0184 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | — | — | 15/100 | 30/100 | $0.020991 | -0.01% | 0.56% | -6.47% | -11.31% | -87.40% | $685,586 | $52,477,093 | $209,908,370 | 0.0131 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 35/100 | $0.054108 | -0.88% | 28.35% | -3.56% | -45.07% | -69.18% | $2,274,520 | $52,299,302 | $52,299,218 | 0.0435 | 966.69M | 966.69M | 1.00B | — | |||
| 454 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999269 | 0.02% | -0.03% | -0.03% | -0.02% | -1.16% | $9,382,616 | $51,771,648 | $51,771,648 | 0.1812 | 51.81M | 51.81M | — | — | ||
| 455 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.06% | -2.78% | -8.10% | -22.49% | -96.97% | $464,295 | $51,803,592 | $51,803,592 | 0.0090 | 98.82B | 98.82B | 100.00B | — | |
| 456 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | down | 40/100 | 19/100 | $1.36 | -0.01% | 0.18% | 0.43% | -1.30% | -2.38% | $0 | $51,573,491 | $51,573,491 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 457 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | — | 40/100 | 30/100 | $0.005202 | 0.33% | 1.63% | -4.65% | 5.25% | -97.78% | $2,977,881 | $51,483,559 | $51,483,559 | 0.0578 | 9.91B | 9.91B | 10.00B | — | |
| 458 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008728 | -0.01% | -1.82% | -5.27% | 0.12% | -94.00% | $9,715 | $51,493,478 | $51,493,478 | 0.0002 | 5.90B | 5.90B | — | — | |
| 459 |
|
SN120 | affine | — | all red | — | 15/100 | 46/100 | $12.04 | -0.80% | -0.16% | -11.58% | 1.02% | -60.94% | $242,857 | $51,373,480 | $51,373,995 | 0.0047 | 4.28M | 4.28M | 21.00M | — | ||
| 460 |
|
ARX | Arcium | — | up | 50/100 | 35/100 | $0.245506 | 0.94% | 0.65% | -11.71% | 65.93% | -47.42% | $8,244,162 | $51,261,158 | $245,466,783 | 0.1608 | 208.83M | 1.00B | 1.00B | — | |||
| 461 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051163 | -0.93% | 1.87% | -4.16% | -6.61% | -89.19% | $2,652,071 | $51,161,877 | $51,161,877 | 0.0518 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 462 |
|
REUSD | Resupply USD | — | up | 40/100 | 15/100 | $0.989627 | 0.01% | 0.00% | -0.03% | 0.07% | -16.48% | $1,510,108 | $51,113,223 | $51,221,748 | 0.0295 | 51.65M | 51.76M | — | — | |||
| 463 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.038569 | 0.26% | 0.00% | -5.06% | -5.49% | -94.85% | $152,957 | $51,240,700 | $51,240,700 | 0.0030 | 1.33B | 1.33B | — | — | ||
| 464 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.271521 | -0.36% | 1.79% | -11.38% | -6.89% | -99.38% | $1,717,516 | $51,048,687 | $271,535,429 | 0.0336 | 188.00M | 1.00B | 1.00B | — | ||
| 465 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.01% | 0.01% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $227.63 | -0.56% | 1.23% | -4.71% | 7.05% | -6.24% | $14,029,443 | $50,817,784 | $50,890,217 | 0.2761 | 223.27K | 223.59K | — | — | |||
| 467 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 468 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050249 | 0.02% | 0.04% | -16.98% | -16.97% | -58.38% | $492,019 | $50,249,053 | $50,249,053 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 469 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.044366 | 0.28% | 0.93% | -0.74% | 23.96% | -79.62% | $5,532,139 | $50,109,031 | $443,524,081 | 0.1104 | 1.13B | 10.00B | 10.00B | — | ||
| 470 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.064425 | 0.00% | -0.99% | 0.24% | 17.04% | -98.55% | $1,014,243 | $49,762,901 | $64,426,195 | 0.0204 | 772.40M | 1.00B | 1.00B | — | ||
| 471 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.246403 | 0.92% | 1.94% | -7.71% | 2.43% | -13.23% | $680,872 | $49,261,867 | $49,261,867 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 472 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.17% | 0.00% | -3.26% | -0.78% | -46.72% | $235,366 | $49,083,066 | $49,083,066 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
NOCK | Nockchain | all red | — | 0/100 | 41/100 | $0.020842 | -0.56% | -9.13% | -8.71% | -54.21% | -90.09% | $768,806 | $49,069,266 | $89,520,980 | 0.0157 | 2.35B | 4.29B | 4.29B | — | |||
| 474 |
|
GEKKO | GEKKO | — | all red | — | 15/100 | 51/100 | $0.000001 | -3.09% | -1.63% | -3.28% | 3.46% | -94.06% | $43,650 | $48,945,787 | $163,152,622 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003489 | -0.34% | -0.50% | -5.68% | 2.76% | -95.71% | $1,836,883 | $48,653,309 | $48,653,309 | 0.0378 | 13.93B | 13.93B | — | — | |
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.26 | 0.17% | -3.13% | -6.51% | 5.93% | -30.20% | $7,813,975 | $48,660,575 | $249,165,049 | 0.1606 | 309.43K | 1.58M | — | — | ||
| 477 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 61/100 | $0.023165 | -0.80% | 47.97% | 64.64% | 62.32% | -53.74% | $17,135,623 | $48,307,185 | $231,655,218 | 0.3547 | 2.09B | 10.00B | 10.00B | — | ||
| 478 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003786 | -0.06% | 0.69% | 12.94% | 11.04% | -97.47% | $302,508 | $48,263,709 | $55,659,626 | 0.0063 | 12.75B | 14.70B | — | — | |||
| 479 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,445.77 | -0.08% | 1.71% | -11.34% | -6.86% | -38.99% | $28,071,949 | $48,242,614 | $48,613,547 | 0.5819 | 33.38K | 33.64K | — | — | ||
| 480 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335588 | 0.06% | -0.18% | 3.82% | 6.95% | -98.98% | $11,080 | $47,782,319 | $67,117,905 | 0.0002 | 142.38M | 200.00M | 200.00M | — | ||
| 482 |
|
OZA | Ozapay | — | — | all red | — | 5/100 | 36/100 | $0.052483 | -3.20% | -2.14% | -6.88% | -6.26% | -12.97% | $729 | $47,707,569 | $52,286,421 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 483 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 30/100 | $0.047589 | 0.24% | 0.81% | -3.84% | 2.71% | -98.05% | $4,624,860 | $47,530,960 | $47,530,960 | 0.0973 | 999.84M | 999.84M | 1.00B | — | ||
| 484 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 30/100 | $0.363674 | -0.23% | 0.15% | -3.92% | — | -11.10% | $220,814 | $47,278,691 | $363,682,242 | 0.0047 | 130.00M | 1.00B | 1.00B | — | |
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | down | 55/100 | 19/100 | $787.92 | -0.01% | 0.11% | 0.35% | 2.83% | -0.38% | $1,515,797 | $47,098,828 | $47,098,366 | 0.0322 | 59.78K | 59.77K | — | — | ||
| 486 |
|
LCX | LCX | — | — | up | 25/100 | 57/100 | $0.049535 | 0.06% | -2.65% | -27.38% | 95.52% | -91.22% | $401,108 | $47,182,023 | $47,208,660 | 0.0085 | 952.51M | 953.04M | 950.00M | — | ||
| 487 |
|
GPS | GoPlus Security | — | — | — | 25/100 | 40/100 | $0.007941 | -1.48% | 0.02% | -23.52% | -25.22% | -96.39% | $12,658,503 | $47,110,258 | $79,349,086 | 0.2687 | 5.94B | 10.00B | 10.00B | — | ||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 39.35M | — | — | |
| 489 |
|
HOLO | Holoworld | — | — | 25/100 | 30/100 | $0.059397 | 0.18% | 1.87% | -4.25% | -1.04% | -92.34% | $1,103,735 | $46,745,852 | $121,680,336 | 0.0236 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
AVNT | Veranta |
Made in USA
+2
|
all green | down | 75/100 | 34/100 | $0.131923 | 1.21% | 2.97% | 7.53% | 31.57% | -94.99% | $4,470,365 | $46,813,397 | $131,841,473 | 0.0955 | 355.07M | 1.00B | 1.00B | — | ||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998841 | 0.02% | -0.03% | -0.05% | -0.06% | -2.40% | $3,118,735 | $46,220,851 | $46,220,851 | 0.0675 | 46.27M | 46.27M | — | — | |
| 492 |
|
XUSD | StraitsX XUSD | all red | — | 10/100 | 36/100 | $1.00 | 0.00% | -0.03% | -0.01% | -0.02% | -43.53% | $13,108,877 | $46,188,658 | $46,188,658 | 0.2838 | 46.18M | 46.18M | — | — | |||
| 493 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 46/100 | $46.93 | -0.04% | -20.33% | -23.76% | -14.21% | -25.21% | $56,408 | $46,145,596 | $46,926,675 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 494 |
|
PHA | PHALA |
BloFin
+8
|
— | — | 40/100 | 45/100 | $0.053856 | -0.45% | 1.04% | -18.70% | 92.72% | -96.13% | $10,012,206 | $46,195,651 | $53,848,258 | 0.2167 | 857.89M | 1.00B | 1.00B | — | ||
| 495 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 50/100 | 40/100 | $0.047024 | 2.23% | 5.05% | -2.47% | 0.64% | -97.71% | $8,986,591 | $46,103,524 | $46,103,524 | 0.1949 | 979.98M | 979.98M | 979.98M | — | ||
| 496 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 50/100 | 25/100 | $945.73 | 0.34% | 0.02% | -7.48% | 1.72% | -24.61% | $17,568,398 | $46,340,701 | $46,340,701 | 0.3791 | 49.00K | 49.00K | — | — | ||
| 497 |
|
RAVE | RaveDAO | — | — | 35/100 | 30/100 | $0.169975 | 0.09% | 0.89% | -7.54% | -6.09% | -99.40% | $772,057 | $45,931,163 | $169,973,775 | 0.0168 | 270.22M | 1.00B | 1.00B | — | |||
| 498 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.21% | -3.02% | -5.27% | -25.96% | -88.99% | $311,500 | $45,914,806 | $76,524,676 | 0.0068 | 60.00T | 100.00T | 100.00T | — | |||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997249 | 0.00% | 0.04% | -0.17% | -0.14% | -4.06% | $1,091,396 | $45,799,466 | $45,799,466 | 0.0238 | 45.93M | 45.93M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.000109 | 0.14% | 0.66% | -4.97% | -4.80% | -95.18% | $2,138,557 | $45,841,078 | $45,841,078 | 0.0467 | 420.69B | 420.69B | 420.69B | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 88 17.4%
- Weak 76 15%
Evidence
- healthyPct 17.4
- weakPct 15
- total 505
More coins are up than down today.
- Up today 328 65%
- Down today 160 31.7%
More coins are getting stronger than weaker.
- Stronger 89 17.6%
- Weaker 88 17.4%
A few names are seeing elevated trading interest.
- High attention 86 17% of list
- Typical daily trading 3.2% 437 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Made in USA is leading day breadth.
- Smart Contract Platform 151 · 30% · 84% mcap · 69% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 72% up today
- Decentralized Finance (DeFi) 94 · 19% · 3% mcap · 70% up today
- Made in USA 84 · 17% · 12% mcap · 75% up today
- Real World Assets (RWA) 82 · 16% · 3% mcap · 57% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 69%
- Layer 1 (L1) 19%
- Layer 1 (L1) 72%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 70%
- Made in USA 17%
- Made in USA 75%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 57%
This list is trailing Bitcoin today.
- Typical coin today +0.27% 0.38 pts behind BTC
- Typical coin this week -0.41% 0.01 pts behind BTC
- Beating BTC today 44% 503 names
- Beating BTC this week 50% 504 names
Evidence
- BTC
- median24h 0.27
- relative24h -0.38
- beatPct24h 43.5
Some names look hot on recent moves.
- Typical momentum 35 65 hot (12.9%)
- Typical risk 30 2 risky (0.4%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.