Small Cap Movers: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	966	ATONE	AtomOne	—	—	—	—	25/100	55/100	$0.107804	0.13%	11.39%	-1.03%	-6.46%	-99.37%	$6,863	$17,081,666	$17,081,464	0.0004	158.19M	158.19M	—	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	HEGIC	Hegic	—	—	—	up	25/100	45/100	$0.015004	0.02%	-0.67%	-5.71%	0.76%	-97.66%	$38	$16,170,581	$16,170,581	0.0000	1.08B	1.08B	1.08B	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	SN80	OpenRoboto	—	—	—	down	50/100	24/100	$6.97	-2.74%	0.96%	2.53%	61.15%	-29.64%	$1,331,937	$15,998,708	$15,998,708	0.0833	2.30M	2.30M	21.00M	—
	962	BOB	BOB (Build on Bitcoin)	—	—	all red	up	15/100	36/100	$0.004705	-0.16%	-0.54%	-2.64%	3.93%	-83.94%	$543,567	$16,064,946	$47,039,880	0.0338	3.42B	10.00B	10.00B	—
	962	HT	Huobi	—	—	—	—	25/100	45/100	$0.147933	0.02%	8.42%	-9.42%	-12.33%	-99.63%	$7,004	$16,183,253	$16,183,253	0.0004	109.40M	109.40M	500.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	15/100	51/100	$0.000018	-0.40%	-3.35%	-9.01%	15.16%	-87.63%	$150,536	$15,964,827	$15,964,827	0.0094	884.79B	884.79B	1.00T	—
	961	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.60%	-3.38%	-0.60%	23.61%	-95.20%	$56,557	$15,982,879	$15,982,879	0.0035	761.46T	761.46T	1,000.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	79/100	$0.880751	63.26%	72.32%	101.97%	186.77%	-86.89%	$140,151	$16,977,276	$16,997,385	0.0083	19.28M	19.30M	21.00M	—
	961	DINERO	Dinero	—	—	all green	down	75/100	49/100	$0.012482	0.01%	4.67%	8.52%	6.86%	-93.59%	$335	$15,761,700	$15,761,700	0.0000	1.26B	1.26B	1.30B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	VRSC	Verus	—	—	—	—	35/100	55/100	$0.202061	0.00%	12.67%	1.30%	-2.13%	-97.00%	$3,416	$16,355,254	$16,355,313	0.0002	80.94M	80.94M	83.54M	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	PUFFER	Puffer	—	—	all green	down	85/100	44/100	$0.028095	0.44%	8.42%	21.90%	43.20%	-97.16%	$6,441,189	$16,151,552	$28,094,519	0.3988	574.90M	1.00B	1.00B	—
	959	ANTFUN	AntFun	—	—	all red	up	0/100	58/100	$0.008391	-3.74%	-14.46%	-28.85%	-90.65%	-90.83%	$1,310,487	$15,917,370	$67,255,302	0.0823	1.89B	7.98B	10.00B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.065013	-0.12%	-3.75%	-7.32%	-10.22%	-87.88%	$1,332,267	$15,819,979	$65,018,951	0.0842	243.31M	1.00B	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	958	SI	Super Inu	—	—	—	up	20/100	52/100	$0.016311	0.30%	-21.32%	-45.42%	—	-75.94%	$6,589,565	$16,245,854	$16,245,854	0.4056	995.99M	995.99M	—	—
	958	ROBO	Fabric Protocol	—	—	—	up	20/100	40/100	$0.007112	0.65%	-4.62%	-12.29%	-13.86%	-88.29%	$3,901,796	$15,867,259	$71,121,737	0.2459	2.23B	10.00B	10.00B	—
	958	STONKBROKER	StonkBroker	—	—	—	down	45/100	54/100	$0.005857	-2.01%	10.62%	14.54%	-46.96%	-84.98%	$2,163,709	$15,914,968	$15,914,968	0.1360	2.72B	2.72B	2.72B	—
	957	CRED	Credible Finance	—	—	—	up	25/100	35/100	$0.702938	0.01%	-4.15%	-6.11%	32.51%	-32.56%	$45,697	$15,930,835	$15,930,835	0.0029	22.66M	22.66M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	ULT	Shardus	—	—	—	up	25/100	45/100	$0.036244	0.09%	0.03%	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
	955	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034904	-1.11%	-4.74%	-7.26%	19.01%	-99.31%	$4,128,513	$15,953,336	$17,437,288	0.2588	457.18M	499.71M	500.00M	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	REAL	RealLink	—	—	all red	—	0/100	64/100	$0.004720	-5.46%	-5.24%	-14.99%	-93.90%	-99.52%	$43,099	$16,116,228	$16,116,228	0.0027	3.44B	3.44B	—	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	954	OLAS	Autonolas	—	—	—	down	50/100	39/100	$0.053208	-0.61%	2.10%	18.80%	98.98%	-99.37%	$208,673	$15,937,436	$25,208,154	0.0131	299.49M	473.70M	—	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	953	KEKIUS	Kekius Maximus	—	—	all red	—	0/100	46/100	$0.015954	-2.99%	-5.68%	-2.98%	-3.47%	-71.17%	$1,289	$15,953,434	$15,953,434	0.0001	1.00B	1.00B	1.00B	—
	952	AGRS	Agoras: Tau Net	—	—	all red	up	15/100	73/100	$0.380592	-1.68%	-12.54%	-43.86%	124.91%	-99.02%	$24,933	$15,984,858	$15,984,858	0.0016	42.00M	42.00M	—	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.166564	-1.57%	-4.51%	-9.01%	11.11%	-95.98%	$44,677	$15,988,492	$15,988,492	0.0028	95.99M	95.99M	1.00B	—
	950	USDM	MegaUSD	—	—	—	—	45/100	15/100	$0.995715	0.72%	-0.63%	0.99%	0.73%	-29.08%	$205,500	$16,037,841	$16,037,841	0.0128	16.11M	16.11M	—	—
	949	ARARA	Araracoin	—	—	—	up	25/100	40/100	$0.000443	0.01%	-0.03%	-0.05%	0.06%	-58.95%	$14,289	$16,049,002	$44,273,108	0.0009	36.25B	100.00B	100.00B	—
	948	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.07%	0.42%	-0.01%	$0	$16,089,520	$16,089,520	0.0000	15.85M	15.85M	—	—
	947	POWER	Power Protocol	—	—	all red	—	10/100	46/100	$0.076651	-0.92%	-0.45%	-7.87%	-34.70%	-96.89%	$1,839,295	$16,099,309	$76,663,377	0.1142	210.00M	1.00B	1.00B	—
	946	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002910	0.15%	-3.99%	-4.15%	-5.13%	-98.44%	$2,894,662	$16,112,467	$29,091,202	0.1797	5.54B	10.00B	10.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.016194	-0.65%	-1.81%	-6.51%	-5.60%	-98.20%	$1,919,564	$16,185,396	$16,185,396	0.1186	999.93M	999.93M	1.00B	—
	944	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$773.44	-0.22%	-0.66%	-0.21%	2.14%	-1.13%	$1,562,900	$16,223,431	$16,223,431	0.0963	20.98K	20.98K	—	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	UP	Superform	—	—	—	up	25/100	25/100	$0.067556	0.07%	-3.49%	-6.90%	17.04%	-76.52%	$996,519	$16,220,663	$67,388,265	0.0614	240.70M	1.00B	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	C98	Coin98	—	—	—	—	45/100	50/100	$0.016269	-1.75%	-3.74%	0.03%	17.05%	-99.75%	$10,433,608	$16,274,828	$16,274,846	0.6411	1,000.00M	1.00B	1.00B	—
	941	APR	Capricorn	—	—	all red	up	10/100	68/100	$0.061197	-3.53%	-17.25%	-48.36%	-50.59%	-91.73%	$7,085,669	$17,001,425	$61,197,481	0.4168	277.81M	1.00B	1.00B	—
	941	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000876	-0.47%	-2.98%	-4.46%	-23.74%	-99.88%	$63,699	$16,365,094	$17,138,401	0.0039	18.68B	19.56B	—	—
	940	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.074720	-0.02%	-4.06%	-9.92%	-5.53%	-98.04%	$3,000,170	$16,368,850	$74,764,351	0.1833	218.94M	1.00B	1.00B	—
	939	EUROP	EURØP	—	—	all red	—	5/100	21/100	$1.11	-0.18%	-0.51%	-0.41%	-3.49%	-6.85%	$243,018	$16,371,697	$16,371,697	0.0148	14.71M	14.71M	—	—
	938	INTCON	Intel (Ondo Tokenized Stock)	—	—	—	up	40/100	25/100	$100.91	0.66%	0.24%	-9.73%	5.28%	-63.43%	$801,122	$16,366,679	$16,366,679	0.0489	162.23K	162.23K	—	—
	937	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019913	-0.16%	-4.08%	-10.79%	5.98%	-93.14%	$2,255,042	$16,536,931	$16,536,931	0.1364	830.93M	830.93M	1.00B	—
	936	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$368.73	-1.45%	-1.77%	-2.78%	2.16%	-25.85%	$1,911,387	$16,584,135	$16,584,135	0.1153	44.97K	44.97K	—	—
	935	MIRA	Mira	—	—	all red	—	15/100	36/100	$0.046322	-0.12%	-6.96%	-4.30%	1.13%	-98.27%	$1,597,092	$16,596,863	$46,327,972	0.0962	358.25M	1.00B	1.00B	—
	935	EKUBO	Ekubo Protocol	—	—	—	—	35/100	62/100	$1.67	-1.39%	-11.80%	41.86%	182.20%	-78.17%	$105,479	$16,673,114	$16,673,114	0.0063	10.00M	10.00M	10.00M	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	CAW	A Hunters Dream	—	—	all red	—	0/100	36/100	$0.000000	-0.34%	-2.44%	-0.52%	-0.45%	-84.83%	$248,834	$16,611,849	$16,611,849	0.0150	666.67T	666.67T	666.67T	—
	933	CLAW	clawpump.tech	—	—	—	down	55/100	41/100	$0.016772	-1.28%	27.01%	61.85%	236.46%	-10.40%	$257,341	$16,559,851	$16,559,851	0.0155	987.49M	987.49M	1.00B	—
	932	MAX	MAX	—	—	all red	up	0/100	46/100	$0.250713	-0.17%	-0.56%	-1.11%	-3.47%	-64.03%	$46,743	$16,630,128	$71,453,399	0.0028	66.33M	285.00M	500.00M	—
	931	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.282367	-1.99%	-3.88%	-12.87%	23.33%	-98.98%	$7,565,197	$16,665,235	$28,209,432	0.4540	59.08M	100.00M	100.00M	—
	930	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.26	0.69%	-0.68%	0.02%	-1.45%	-8.51%	$1,147,976	$16,734,699	$16,734,699	0.0686	170.29K	170.29K	—	—
	929	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016779	-0.04%	-3.27%	-14.53%	-10.43%	-99.92%	$3,659,179	$16,779,793	$16,779,793	0.2181	1,000.00M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	SIREN	Siren	—	—	all red	—	0/100	36/100	$0.023256	-1.50%	-0.73%	-0.93%	-12.07%	-98.96%	$583,171	$16,802,388	$16,802,388	0.0347	723.45M	723.45M	1.00B	—
	927	ANYONE	ANyONe Protocol	—	—	—	up	10/100	30/100	$0.175116	0.60%	-7.73%	-15.80%	-19.80%	-95.59%	$189,278	$16,893,394	$17,533,368	0.0112	96.35M	100.00M	100.00M	—
	926	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187741	0.14%	0.30%	3.43%	4.52%	-68.70%	$1,397	$16,870,881	$16,870,881	0.0001	89.86M	89.86M	150.00M	—
	925	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.182165	-0.22%	-3.57%	-5.55%	5.44%	-97.63%	$3,666,945	$16,913,016	$16,913,016	0.2168	92.84M	92.84M	96.00M	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022595	-0.08%	5.41%	-2.75%	4.61%	-97.05%	$40,995	$16,918,614	$16,918,677	0.0024	748.49M	748.50M	—	—
	923	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,432.12	-0.08%	-0.33%	-11.91%	-6.67%	-99.99%	$552,882	$16,921,296	$101,060,316	0.0327	11.82K	70.57K	—	—
	922	USDPT	USDPT \| Western Union	—	—	—	—	45/100	35/100	$0.999503	0.08%	-0.10%	0.07%	0.06%	-31.23%	$61,850	$16,979,479	$16,979,479	0.0036	16.99M	16.99M	—	—
	921	ENSO	Enso	—	—	all red	—	10/100	46/100	$0.828660	-2.42%	-8.06%	-6.19%	-6.52%	-82.11%	$3,771,578	$17,061,838	$82,864,681	0.2211	20.59M	100.00M	127.34M	—
	920	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.170474	0.01%	-0.22%	-11.64%	-58.70%	-99.62%	$257	$17,047,184	$17,047,184	0.0000	100.00M	100.00M	100.00M	—
	919	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.11	-0.24%	-5.72%	-15.11%	-29.48%	-33.93%	$863,261	$17,071,103	$17,071,103	0.0506	5.49M	5.49M	21.00M	—
	918	SAFE	SAFEbit	—	—	—	up	10/100	50/100	$0.024072	0.32%	-8.31%	-16.40%	-61.48%	-95.22%	$47,714	$17,179,253	$24,112,784	0.0028	712.45M	1.00B	1.00B	—
	917	TX	tx	—	—	—	—	50/100	40/100	$0.001672	-3.67%	20.37%	4.16%	4.74%	-95.57%	$316,924	$17,463,097	$170,463,637	0.0181	10.44B	101.93B	—	—
	916	UMXM	Manadia	—	—	—	—	25/100	30/100	$0.058229	0.06%	0.10%	-5.88%	-41.27%	-97.57%	$239,130	$17,471,591	$17,471,591	0.0137	300.00M	300.00M	300.00M	—
	915	$FARTBOY	Fartboy	—	—	all red	—	15/100	36/100	$0.017505	-2.59%	-4.88%	-4.73%	27.09%	-91.00%	$717,466	$17,502,435	$17,502,435	0.0410	999.39M	999.39M	1.00B	—
	914	NEFE	NEFE COIN	—	—	all green	down	60/100	34/100	$0.000874	1.51%	2.73%	22.16%	—	-20.21%	$3,771	$17,518,634	$87,360,212	0.0002	20.05B	100.00B	100.00B	—
	913	MOVR	Moonriver	—	—	all red	up	25/100	51/100	$1.40	-1.99%	-6.49%	-24.65%	74.37%	-99.72%	$6,490,014	$17,557,230	$17,557,230	0.3696	12.57M	12.57M	—	—
	912	B2	BSquared Network	—	—	—	up	25/100	25/100	$0.423062	0.28%	-3.86%	-6.21%	4.21%	-79.95%	$1,263,729	$17,576,039	$88,840,785	0.0719	41.55M	210.00M	210.00M	—
	911	NAORIS	NaoX Protocol	—	—	—	—	15/100	30/100	$0.029348	-0.18%	0.18%	-6.05%	-19.15%	-82.23%	$565,539	$17,591,564	$117,421,913	0.0321	599.26M	4.00B	4.00B	—
	910	FELY	Felysyum	—	—	all red	up	15/100	21/100	$0.402812	-0.57%	-0.60%	-5.67%	8.79%	-17.12%	$1,227,722	$17,629,842	$201,404,535	0.0696	43.77M	500.00M	500.00M	—
	909	IDLE	IdleMine	—	—	all red	—	15/100	41/100	$0.001764	-0.54%	-3.14%	-1.76%	0.55%	-47.69%	$134,833	$17,638,017	$17,638,017	0.0076	10.00B	10.00B	10.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	SN110	Green Compute	—	—	—	—	40/100	20/100	$5.64	-0.61%	-2.69%	8.53%	81.43%	-7.58%	$699,784	$17,606,086	$17,606,086	0.0397	3.12M	3.12M	21.00M	—
	907	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.492717	0.21%	-4.80%	-10.56%	55.89%	-92.85%	$203,042	$17,642,567	$28,897,178	0.0115	35.81M	58.65M	150.00M	—
	906	NCT	PolySwarm	—	—	—	up	10/100	45/100	$0.009369	0.85%	-2.17%	-2.20%	-1.91%	-94.55%	$135,509	$17,665,409	$17,669,272	0.0077	1.89B	1.89B	1.89B	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	HALO	Halo	—	—	all red	—	15/100	36/100	$0.058954	-0.54%	—	-9.27%	8.17%	-23.17%	$1	$17,691,347	$58,971,155	0.0000	300.00M	1.00B	2.00B	—
	904	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	—	15/100	15/100	$79.07	-0.34%	0.38%	-1.15%	-6.00%	-17.24%	$684,004	$17,678,833	$17,678,833	0.0387	223.59K	223.59K	—	—
	903	PRL	Perle	—	—	all red	up	0/100	31/100	$0.101784	-0.28%	-3.88%	-5.90%	-7.29%	-78.24%	$1,152,601	$17,816,315	$101,807,513	0.0647	175.00M	1.00B	1.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.459865	-0.42%	-2.11%	-2.97%	-0.48%	-91.96%	$346,823	$17,823,171	$17,827,082	0.0195	38.75M	38.76M	—	—
	901	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$224.23	-0.55%	-0.71%	-5.12%	6.12%	-7.71%	$33,197,235	$17,885,549	$17,885,549	1.8561	79.76K	79.76K	—	—
	900	FIRO	Firo	—	—	—	—	35/100	45/100	$0.935364	-1.76%	-6.23%	0.13%	29.10%	-99.33%	$90,035	$17,906,423	$17,906,469	0.0050	19.14M	19.14M	21.40M	—
	899	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.25	-0.60%	-4.19%	-7.44%	19.45%	-72.36%	$82,132	$17,906,156	$17,906,156	0.0046	5.51M	5.51M	21.00M	—
	898	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565732	0.03%	0.00%	-0.09%	0.32%	-77.37%	$1,785	$17,915,566	$17,915,566	0.0001	31.67M	31.67M	31.67M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097609	-0.14%	-0.45%	-0.96%	-8.49%	-14.10%	$97,628	$17,943,477	$35,254,395	0.0054	183.78M	361.07M	2.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	DRB	DebtReliefBot	—	—	all red	—	0/100	31/100	$0.000180	-0.85%	-8.55%	-4.95%	-3.63%	-55.83%	$234,228	$17,999,470	$17,999,470	0.0130	100.00B	100.00B	100.00B	—
	895	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.99	0.01%	0.00%	-2.05%	-8.23%	-83.59%	$3,491,239	$17,985,013	$71,940,054	0.1941	1.00M	4.00M	—	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052324	-0.10%	-2.18%	-14.77%	-9.48%	-89.36%	$1,633,342	$18,077,758	$120,347,277	0.0904	345.49M	2.30B	2.30B	—
	893	IXS	IXS	—	—	—	up	25/100	57/100	$0.100702	0.52%	-0.08%	-25.65%	97.12%	-87.88%	$138,679	$18,128,445	$18,128,445	0.0076	180.00M	180.00M	180.00M	—
	892	QKC	QuarkChain	—	—	all red	up	10/100	36/100	$0.002530	-0.25%	-2.63%	-4.46%	-18.31%	-99.25%	$274,132	$18,423,478	$25,312,988	0.0149	7.28B	10.00B	—	—
	891	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$978.42	0.00%	-0.21%	-0.30%	-1.89%	-2.63%	$0	$18,391,182	$18,391,182	0.0000	18.80K	18.80K	—	—
	890	GAME	GameBuild	—	—	—	up	25/100	30/100	$0.000942	0.32%	0.25%	-1.05%	-5.83%	-89.75%	$235,457	$18,390,765	$20,181,954	0.0128	19.52B	21.42B	21.42B	—
	889	FOLD	The Interfold	—	—	all red	up	25/100	41/100	$0.055036	-0.36%	-5.84%	-10.90%	16.25%	-68.51%	$3,292,002	$18,417,725	$66,040,370	0.1787	334.66M	1.20B	1.20B	—
	888	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$774.25	-0.19%	-0.64%	-0.16%	2.26%	-1.11%	$28,899,639	$18,473,024	$18,870,462	1.5644	23.86K	24.37K	—	—
	887	FAI	Freysa AI	—	—	—	—	20/100	30/100	$0.002259	-0.41%	-5.18%	1.25%	-0.39%	-97.18%	$234,322	$18,497,018	$18,497,018	0.0127	8.19B	8.19B	8.19B	—
	886	QI	BENQI	—	—	—	up	35/100	45/100	$0.002563	0.38%	-5.59%	-8.46%	102.74%	-99.35%	$4,359,787	$18,484,532	$18,484,532	0.2359	7.20B	7.20B	7.20B	—
	885	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010623	-0.89%	-3.27%	-0.96%	12.19%	-96.05%	$4,355,847	$18,507,641	$21,237,890	0.2354	1.74B	2.00B	2.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001938	-0.68%	-1.70%	-5.25%	-7.95%	-97.96%	$2,446,999	$18,614,942	$18,614,942	0.1315	9.60B	9.60B	10.00B	—
	883	WCT	WalletConnect Token	—	—	—	—	55/100	40/100	$0.039562	0.82%	-0.45%	0.14%	5.30%	-97.05%	$6,441,783	$18,576,614	$39,566,175	0.3468	469.51M	1.00B	1.00B	—
	882	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	—	up	30/100	35/100	$151.15	0.26%	-2.47%	-15.69%	-14.01%	-24.20%	$18,739,748	$18,603,510	$18,603,510	1.0073	123.08K	123.08K	—	—
	881	XNY	Codatta	—	—	—	up	10/100	30/100	$0.005125	0.02%	-1.33%	-17.57%	-19.57%	-81.98%	$632,851	$18,640,085	$51,267,711	0.0340	3.64B	10.00B	10.00B	—
	880	DKA	dKargo	—	—	—	—	40/100	30/100	$0.003736	0.67%	-4.21%	1.77%	-7.58%	-99.47%	$275,956	$18,679,848	$18,679,848	0.0148	5.00B	5.00B	5.00B	—
	879	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008802	-1.17%	-6.32%	-1.92%	23.93%	-99.45%	$6,077,190	$18,658,717	$19,543,955	0.3257	2.12B	2.22B	2.50B	—
	879	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	—	40/100	40/100	$129.65	-0.32%	6.26%	-21.77%	13.58%	-36.54%	$31,358,666	$19,022,956	$12,958,312	1.6485	146.68K	99.92K	—	—
	878	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001576	-1.38%	-3.24%	-5.56%	-12.79%	-99.55%	$274,740	$18,691,276	$19,936,668	0.0147	11.86B	12.65B	—	—
	877	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.82	-0.18%	-5.72%	-12.79%	-21.30%	-47.76%	$200,768	$18,691,744	$18,691,744	0.0107	1.90M	1.90M	21.00M	—
	876	ON	Orochi Network	—	—	all green	—	60/100	25/100	$0.129851	2.25%	1.44%	24.56%	-8.08%	-70.95%	$1,467,980	$18,727,566	$90,863,255	0.0784	144.28M	700.00M	1.00B	—
	875	AVA	AVA (Travala)	—	—	—	—	45/100	55/100	$0.267139	-0.12%	-3.31%	15.27%	54.77%	-95.86%	$39,394,383	$18,770,019	$19,877,926	2.0988	70.23M	74.37M	100.00M	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	RIO	Realio Network Token	—	—	—	—	35/100	30/100	$0.056859	-0.01%	-2.90%	0.47%	30.83%	-98.89%	$208,603	$18,794,815	$18,794,815	0.0111	330.50M	330.50M	330.50M	—
	873	IDOL	MEET48	—	—	—	up	20/100	35/100	$0.008568	0.19%	-3.94%	-10.48%	-3.97%	-79.49%	$2,202,494	$18,781,343	$40,843,384	0.1173	2.19B	4.77B	4.80B	—
	872	OCT	Octra	—	—	—	—	35/100	47/100	$0.030272	-0.90%	-3.82%	48.81%	22.13%	-78.67%	$170,467	$18,930,324	$18,930,324	0.0090	625.20M	625.20M	1.00B	—
	871	POKT	Pocket Network	—	—	all red	up	0/100	51/100	$0.007924	-0.75%	-1.04%	-7.02%	-13.31%	-99.75%	$174,088	$18,821,988	$18,821,996	0.0092	2.38B	2.38B	—	—
	870	XDP	Doppler Finance	—	—	all red	—	10/100	46/100	$0.018848	-0.24%	-9.39%	-3.39%	—	-31.34%	$197,704,940	$18,846,717	$188,467,174	10.4902	1.00B	10.00B	10.00B	—
	869	NXUSD	NXUSD	—	—	—	—	25/100	40/100	$1.00	0.01%	—	-2.05%	0.71%	-58.76%	$31	$18,991,769	$18,991,769	0.0000	18.96M	18.96M	—	—
	868	MMUI	MetaMUI	—	—	—	—	40/100	30/100	$0.039967	0.01%	2.82%	-1.77%	28.99%	-95.73%	$397,706	$19,020,968	$31,973,357	0.0209	475.92M	800.00M	800.00M	—
	867	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.019094	-0.58%	22.89%	32.04%	81.12%	-60.58%	$1,072,805	$19,084,183	$19,084,183	0.0562	998.99M	998.99M	1.00B	—
	866	WMTX	World Mobile Token	—	—	all red	up	0/100	51/100	$0.022420	-1.83%	-2.73%	-18.40%	-37.61%	-97.71%	$166,046	$19,098,961	$44,839,831	0.0087	851.87M	2.00B	2.00B	—
	865	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,130.96	-0.34%	—	—	—	-0.37%	$3,879	$19,118,335	$19,118,335	0.0002	16.90K	16.90K	—	—
	864	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	0/100	21/100	$175.00	-0.93%	-3.09%	-1.77%	-0.73%	-15.77%	$1,380,479	$19,140,852	$19,140,852	0.0721	109.38K	109.38K	—	—
	863	EAT	WYDE: End Hunger	—	—	—	—	10/100	45/100	$0.000192	0.18%	—	-9.22%	-16.36%	-81.73%	$893	$19,163,512	$19,163,512	0.0000	100.00B	100.00B	100.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	FIDA	Bonfida	—	—	all red	—	25/100	46/100	$0.019394	-0.23%	-4.73%	-2.40%	3.16%	-99.90%	$2,626,532	$19,217,014	$19,217,014	0.1367	990.91M	990.91M	1.00B	—
	861	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.019316	0.17%	-4.48%	-5.29%	-1.03%	-97.95%	$2,565,343	$19,312,891	$19,312,891	0.1328	1.00B	1.00B	1.00B	—
	860	GTC	Gitcoin	—	—	—	—	55/100	73/100	$0.222094	6.53%	-10.26%	9.03%	168.14%	-99.01%	$38,164,375	$19,410,407	$22,185,477	1.9662	87.49M	100.00M	100.00M	—
	859	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.097311	-0.69%	-2.32%	-1.41%	-0.36%	-93.35%	$89,066	$19,356,427	$19,356,427	0.0046	198.91M	198.91M	198.91M	—
	858	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002536	-0.53%	-2.89%	-11.68%	-8.21%	-79.91%	$157,452	$19,370,961	$25,358,610	0.0081	7.64B	10.00B	10.00B	—
	857	DG	DeGate	—	—	—	up	25/100	45/100	$0.050101	0.01%	0.01%	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
	856	BPX	Black Phoenix	—	—	—	—	40/100	45/100	$0.003368	0.10%	2.61%	-3.29%	1.12%	-99.90%	$869	$19,421,043	$26,700,347	0.0000	5.77B	7.93B	—	—
	855	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.97	-0.83%	-4.06%	-11.07%	93.37%	-17.33%	$530	$19,433,810	$19,433,810	0.0000	9.87M	9.87M	—	—
	854	TREAD	Tread.fi	—	—	—	—	25/100	15/100	$0.997769	0.09%	2.16%	-10.11%	—	-26.44%	$392,688	$19,449,553	$99,776,841	0.0202	19.49M	100.00M	100.00M	—
	853	DIA	DIA	—	—	—	—	55/100	40/100	$0.162460	0.04%	-1.69%	2.22%	31.32%	-97.16%	$2,781,580	$19,451,373	$27,438,454	0.1430	119.68M	168.82M	200.00M	—
	852	CHR	Chromia	—	—	all red	up	15/100	36/100	$0.019993	-0.41%	-4.47%	-7.69%	24.47%	-98.66%	$1,707,655	$19,492,913	$19,492,913	0.0876	974.83M	974.83M	978.06M	—
	851	YB	Yield Basis	—	—	all red	up	0/100	36/100	$0.072837	-0.87%	-5.23%	-6.31%	-7.71%	-91.10%	$1,584,200	$19,516,066	$55,013,496	0.0812	267.96M	755.34M	1.00B	—
	850	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.59	-0.69%	-7.47%	-10.57%	-31.55%	-96.47%	$80,226	$19,547,415	$19,547,415	0.0041	12.27M	12.27M	21.00M	—
	849	CTK	Shentu	—	—	all red	—	35/100	46/100	$0.118826	-0.45%	-4.45%	-3.12%	1.22%	-96.98%	$5,240,352	$19,606,325	$19,609,677	0.2673	165.01M	165.04M	—	—
	848	KAIO	KAIO	—	—	all green	down	85/100	46/100	$0.028916	2.47%	6.51%	34.65%	121.50%	-88.73%	$844,313	$19,596,019	$287,647,983	0.0431	681.25M	10.00B	10.00B	—
	847	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.252462	-0.91%	-4.18%	-8.62%	9.61%	-15.80%	$14	$19,784,193	$52,219,799	0.0000	78.37M	206.84M	210.00M	—
	846	GAMA	Gama Token	—	—	—	—	35/100	25/100	$0.198102	-0.89%	-2.30%	2.35%	7.42%	-77.31%	$440,025	$19,826,267	$19,826,267	0.0222	100.03M	100.03M	—	—
	845	MY	MetYa	—	—	—	up	10/100	45/100	$0.020080	0.05%	-3.88%	-10.42%	-17.16%	-95.84%	$19,801	$19,863,745	$20,020,789	0.0010	986.44M	994.24M	1.00B	—
	844	UMIA	Umia	—	—	—	—	40/100	30/100	$0.816918	-2.11%	-2.75%	4.55%	21.93%	-8.70%	$143,542	$19,891,719	$40,845,671	0.0072	24.35M	50.00M	50.00M	—
	843	PEAS	Peapods Finance	—	—	—	—	35/100	45/100	$2.00	-0.08%	-1.00%	0.05%	0.37%	-82.94%	$12,613	$19,909,705	$19,909,705	0.0006	9.94M	9.94M	9.94M	—
	842	BREV	Brevis	—	—	—	—	35/100	40/100	$0.079701	0.27%	-4.46%	-3.88%	6.04%	-85.77%	$2,285,520	$19,922,913	$79,691,654	0.1147	250.00M	1.00B	1.00B	—
	841	MEDXT	MEDXT	—	—	—	—	15/100	50/100	$0.000959	-0.62%	19.53%	-4.73%	-4.58%	-71.97%	$32,272	$19,920,672	$23,973,722	0.0016	20.77B	25.00B	25.00B	—
	840	RSFIRO	rsFIRO	—	—	—	—	35/100	35/100	$0.931223	-0.47%	-5.72%	2.32%	26.31%	-30.01%	$6,095	$19,928,546	$19,928,546	0.0003	21.40M	21.40M	21.40M	—
	839	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.122028	0.22%	-2.97%	-10.47%	-12.61%	-78.71%	$19,523	$19,961,488	$25,344,059	0.0010	163.55M	207.65M	210.00M	—
	838	CYBER	CYBER	—	—	—	—	45/100	40/100	$0.327226	-0.03%	-7.22%	8.97%	14.45%	-97.93%	$9,382,232	$19,987,923	$32,726,992	0.4694	61.07M	100.00M	100.00M	—
	837	LCS	LocalCoinSwap	—	—	all red	up	15/100	36/100	$0.471523	-1.60%	-3.92%	-4.30%	0.64%	-27.44%	$431	$20,041,741	$34,294,766	0.0000	42.50M	72.73M	—	—
	836	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.020797	-0.80%	-4.77%	-12.35%	20.21%	-91.94%	$3,002,431	$20,091,345	$20,091,345	0.1494	966.14M	966.14M	1.00B	—
	835	BILL	Billions Network	—	—	—	up	20/100	40/100	$0.008312	2.46%	-5.55%	-23.22%	-34.69%	-96.44%	$3,796,600	$20,206,104	$83,221,188	0.1879	2.43B	10.00B	10.00B	—
	834	DODO	DODO	—	—	—	down	60/100	54/100	$0.020156	-0.82%	1.22%	11.57%	12.61%	-99.76%	$10,961,950	$20,155,050	$20,155,050	0.5439	1.00B	1.00B	1.00B	—
	833	CBK	Cobak	—	—	—	—	30/100	40/100	$0.201416	-1.12%	-1.55%	0.53%	-0.66%	-98.72%	$2,326,146	$20,133,948	$20,133,948	0.1155	100.00M	100.00M	100.00M	—
	832	HANDY	Handy	—	—	—	down	50/100	54/100	$0.002873	-0.15%	0.64%	1.96%	105.28%	-96.59%	$57,789	$20,208,535	$28,721,799	0.0029	7.04B	10.00B	10.00B	—
	831	ZYLO	Zylo Ecosystem	—	—	—	—	15/100	35/100	$0.022939	-0.22%	1.02%	-4.89%	-25.49%	-44.33%	$182,214	$20,249,229	$21,042,153	0.0090	882.25M	916.80M	1.00B	—
	830	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013507	3.23%	-2.66%	6.77%	28.07%	-65.07%	$6,317,414	$20,273,844	$135,158,957	0.3116	1.50B	10.00B	10.00B	—
	829	LQTY	Liquity	—	—	all red	up	0/100	36/100	$0.205734	-0.20%	-6.34%	-8.91%	-1.17%	-99.86%	$1,204,256	$20,333,912	$20,572,376	0.0592	98.84M	100.00M	100.00M	—
	828	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008296	-0.29%	-2.02%	-7.26%	-13.67%	-57.32%	$80	$20,474,454	$20,474,454	0.0000	2.47B	2.47B	—	—
	827	BANK	Lorenzo Protocol	—	—	all red	—	10/100	46/100	$0.026484	-0.12%	-4.10%	-2.08%	-7.00%	-95.19%	$2,770,166	$20,561,809	$55,645,566	0.1347	775.98M	2.10B	2.10B	—
	826	VERSE	Verse World	—	—	—	—	30/100	45/100	$0.020597	-0.15%	0.01%	-8.24%	4.20%	-97.74%	$21,677	$20,596,770	$20,596,770	0.0011	1,000.00M	1,000.00M	1.00B	—
	825	CYS	Cysic	—	—	all red	up	35/100	46/100	$0.128263	-0.05%	-4.74%	-14.97%	2.71%	-92.78%	$2,415,769	$20,682,922	$128,625,135	0.1168	160.80M	1.00B	1.00B	—
	824	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.164038	0.01%	-0.05%	-0.75%	-7.48%	-8.21%	$167,865	$20,679,677	$164,002,137	0.0081	126.09M	1.00B	1.00B	—
	823	GNUS	GENIUS AI	—	—	all green	—	75/100	53/100	$1.36	7.84%	6.92%	12.52%	33.50%	-96.99%	$1,775	$20,696,588	$20,699,155	0.0001	15.19M	15.19M	50.00M	—
	822	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000040	-0.32%	-4.47%	-6.74%	-21.30%	-97.55%	$2,608,960	$20,714,585	$22,047,454	0.1259	516.75B	550.00B	550.00B	—
	821	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000901	-0.32%	-2.25%	-1.17%	6.36%	-98.34%	$126,092	$20,653,111	$40,468,767	0.0061	22.97B	45.00B	45.00B	—
	820	QANX	QANplatform	—	—	—	down	35/100	49/100	$0.012198	-1.56%	0.35%	1.04%	-0.54%	-94.00%	$105,631	$20,737,029	$25,610,841	0.0051	1.70B	2.10B	3.33B	—
	819	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$51.37	0.49%	-1.33%	-11.93%	-6.29%	-22.41%	$3,270,679	$20,750,258	$20,760,476	0.1576	404.02K	404.22K	—	—
	818	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.055890	-0.22%	-1.89%	-15.26%	-3.17%	-88.76%	$565,953	$20,794,888	$55,890,326	0.0272	372.07M	1.00B	1.00B	—
	817	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$368.40	-1.94%	-1.75%	-3.36%	1.59%	-15.39%	$4,401,159	$20,835,497	$20,835,497	0.2112	56.54K	56.54K	—	—
	816	USUAL	Usual	—	—	—	up	20/100	30/100	$0.010761	0.00%	-4.61%	-9.55%	-6.35%	-99.33%	$1,970,041	$20,972,313	$21,318,379	0.0939	1.95B	1.98B	3.00B	—
	815	KGEN	KGeN	—	—	all red	up	20/100	63/100	$0.105746	-2.06%	-2.28%	-26.12%	-31.22%	-83.73%	$38,597,668	$21,009,040	$105,744,286	1.8372	198.68M	1.00B	1.00B	—
	814	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.105105	-1.29%	-4.51%	-1.11%	-0.87%	-63.65%	$141	$21,020,604	$23,122,684	0.0000	200.00M	220.00M	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	HUNDRED	HUNDRED	—	—	—	—	50/100	30/100	$0.000235	0.01%	-0.13%	1.31%	5.57%	-7.64%	$1,814	$21,113,090	$21,113,090	0.0001	90.00B	90.00B	—	—
	812	ACE	Fusionist	—	—	—	—	55/100	50/100	$0.186236	0.01%	-2.60%	12.40%	26.30%	-98.89%	$18,385,969	$21,136,215	$27,248,038	0.8699	113.49M	146.31M	147.00M	—
	811	BSB	Block Street	—	—	—	—	35/100	40/100	$0.089545	0.09%	0.65%	-5.50%	-5.53%	-95.50%	$5,886,774	$21,161,454	$89,553,340	0.2782	236.30M	1.00B	1.00B	—
	810	ASTRO	astronaut	—	—	all green	—	70/100	60/100	$0.021224	120.34%	93,950.96%	692.53%	-8.00%	-64.96%	$8,120,148	$21,224,182	$21,224,182	0.3826	1.00B	1.00B	1.00B	—
	809	REUSDE	Re Protocol reUSDe	—	—	all green	down	80/100	34/100	$1.43	0.34%	0.40%	1.11%	1.46%	-12.53%	$38,286	$21,234,039	$21,234,039	0.0018	14.81M	14.81M	—	—
	808	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	down	50/100	39/100	$354.81	-0.76%	-0.24%	2.47%	3.35%	-12.94%	$10,753,671	$21,208,062	$21,208,062	0.5071	59.76K	59.76K	—	—
	807	USDH	USDH	—	—	—	up	15/100	30/100	$0.996609	0.08%	-0.09%	-0.17%	-0.06%	-10.41%	$719	$21,287,278	$99,667,350,312	0.0000	21.36M	100.01B	—	—
	806	BIGTIME	Big Time	—	—	all red	up	25/100	46/100	$0.007363	-0.36%	-5.76%	-9.01%	4.57%	-99.25%	$8,313,550	$21,319,629	$36,814,510	0.3899	2.90B	5.00B	5.00B	—
	805	SBC	Stable Coin	—	—	—	up	15/100	30/100	$0.998976	0.01%	-0.02%	-0.05%	-0.05%	-1.01%	$8,898	$21,362,643	$21,362,643	0.0004	21.38M	21.38M	—	—
	804	SOLV	Solv Protocol	—	—	all red	—	20/100	46/100	$0.003736	-0.37%	-6.89%	-1.59%	-20.68%	-98.13%	$2,713,091	$21,354,427	$36,094,641	0.1271	5.72B	9.66B	9.66B	—
	803	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000591	-0.93%	-3.06%	-6.09%	-6.24%	-99.85%	$835,226	$21,412,498	$21,412,498	0.0390	36.21B	36.21B	—	—
	802	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.97	-0.62%	-4.35%	-8.00%	6.58%	-89.92%	$25,591	$21,425,017	$21,425,017	0.0012	5.39M	5.39M	21.00M	—
	801	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008316	-0.19%	-2.28%	-6.39%	-12.07%	-89.56%	$187	$21,621,585	$21,621,585	0.0000	2.60B	2.60B	—	—
	800	NYM	Nym	—	—	—	up	25/100	30/100	$0.025883	0.28%	-1.53%	-7.18%	15.97%	-99.55%	$1,991,144	$21,817,575	$25,882,433	0.0913	842.95M	1.00B	1.00B	—
	799	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.17	0.05%	-4.42%	-5.25%	-5.28%	-55.04%	$979,232	$21,890,390	$21,890,390	0.0447	4.24M	4.24M	21.00M	—
	798	ELEPHANT	Elephant Money	—	—	—	up	25/100	45/100	$0.000000	0.56%	-0.23%	-1.82%	2.25%	-92.66%	$2,509	$21,913,855	$44,120,286	0.0001	496.68T	1,000.00T	1,000.00T	—
	797	MPLX	Metaplex	—	—	all red	—	15/100	36/100	$0.046831	-0.50%	-0.46%	-19.03%	45.77%	-94.78%	$1,039,190	$21,951,375	$46,824,281	0.0473	468.80M	1.00B	1.00B	—
	796	SAIL.R	SailOut Royalty	—	—	—	—	50/100	30/100	$14.66	0.01%	-0.62%	0.12%	0.54%	-12.24%	$10	$21,983,476	$21,983,476	0.0000	1.50M	1.50M	—	—
	795	RIVER	River	—	—	—	—	15/100	30/100	$1.12	-0.83%	0.97%	-3.94%	-7.38%	-98.72%	$2,166,957	$21,986,202	$112,174,498	0.0986	19.60M	100.00M	100.00M	—
	794	CGPT	ChainGPT	—	—	all green	—	85/100	40/100	$0.023630	1.26%	1.20%	12.76%	20.66%	-95.75%	$3,518,609	$22,046,325	$23,578,425	0.1596	932.93M	997.77M	1.00B	—
	793	BNX	BinaryX [OLD]	—	—	—	—	10/100	45/100	$33.90	0.03%	-1.04%	-0.86%	-7.82%	-84.96%	$48	$22,029,503	$22,029,503	0.0000	649.87K	649.87K	21.00M	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	TON	Tokamak Network	—	—	—	—	10/100	45/100	$0.341909	0.07%	-2.60%	-1.55%	-5.90%	-98.88%	$111,872	$22,142,181	$36,574,983	0.0051	64.76M	106.97M	—	—
	791	HOME	HOME	—	—	all red	up	10/100	46/100	$0.005081	-0.39%	-3.11%	-5.79%	-5.02%	-93.20%	$4,859,601	$22,129,535	$50,816,883	0.2196	4.35B	10.00B	10.00B	—
	790	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000886	-0.04%	-0.93%	7.44%	-34.36%	-70.46%	$54,447	$22,163,292	$22,163,292	0.0025	25.03B	25.03B	77.00B	—
	789	UTYA	Utya	—	—	—	—	15/100	25/100	$0.022236	-1.99%	1.07%	-10.11%	-2.83%	-64.48%	$401,269	$22,236,182	$22,236,182	0.0180	1.00B	1.00B	1.00B	—
	788	US	Talus	—	—	—	up	20/100	67/100	$0.007626	1.03%	-12.96%	-44.92%	-49.80%	-87.45%	$11,491,131	$22,213,440	$76,270,861	0.5173	2.91B	10.00B	10.00B	—
	787	FLOCK	FLOCK	—	—	all red	up	10/100	56/100	$0.045691	-0.27%	-3.78%	-22.44%	-33.31%	-93.15%	$11,821,772	$22,174,031	$45,683,756	0.5331	485.38M	1.00B	1.00B	—
	786	AEVO	Aevo	—	—	—	—	35/100	40/100	$0.023795	0.28%	-3.95%	-1.70%	9.35%	-99.37%	$3,386,963	$22,196,368	$23,797,926	0.1526	932.70M	1.00B	1.00B	—
	785	STRAX	Xertra	—	—	all red	—	10/100	36/100	$0.010095	-0.85%	-4.38%	-4.35%	-10.28%	-99.96%	$1,428,182	$22,360,188	$22,360,755	0.0639	2.22B	2.22B	—	—
	784	AIC	AI Companions	—	—	all red	up	0/100	61/100	$0.022357	-5.87%	-10.05%	-27.56%	-42.77%	-96.15%	$360,906	$22,233,864	$22,233,864	0.0162	1.00B	1.00B	1.00B	—
	783	HEMI	Hemi	—	—	all red	—	10/100	46/100	$0.005284	-0.50%	-6.15%	-5.90%	-13.06%	-97.24%	$3,446,103	$22,454,507	$52,854,179	0.1535	4.25B	10.00B	10.00B	—
	782	HYPER	Hyperlane	—	—	—	—	30/100	40/100	$0.066748	-2.81%	-6.34%	1.02%	-3.77%	-89.95%	$3,341,414	$22,569,135	$54,146,951	0.1481	338.17M	811.33M	1.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	WOO	WOO	—	—	all red	—	15/100	36/100	$0.012030	-0.21%	-4.05%	-1.95%	10.53%	-99.32%	$1,619,629	$22,726,426	$22,726,426	0.0713	1.89B	1.89B	3.00B	—
	780	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.039266	-1.66%	-2.06%	-6.44%	-3.11%	-98.91%	$1,368,436	$22,754,906	$38,736,035	0.0601	579.36M	986.25M	1.30B	—
	779	IQ	IQ	—	—	—	—	10/100	30/100	$0.000818	0.32%	-2.19%	-1.73%	-10.83%	-98.87%	$359,191	$22,750,545	$22,750,545	0.0158	27.80B	27.80B	60.00B	—
	778	SN75	Hippius	—	—	—	—	35/100	25/100	$4.57	-0.82%	-2.43%	0.55%	15.96%	-53.61%	$1,275,949	$22,901,324	$22,901,324	0.0557	5.01M	5.01M	21.00M	—
	777	EUSD	Electronic USD	—	—	all red	—	5/100	21/100	$0.996797	0.00%	-0.31%	-0.21%	-0.02%	-11.87%	$1,153,808	$22,964,709	$22,964,709	0.0502	23.04M	23.04M	—	—
	776	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.033506	-1.19%	-2.23%	-17.07%	132.20%	-69.78%	$462,869	$23,015,634	$33,499,279	0.0201	687.05M	1.00B	1.00B	—
	775	USDX	Hex Trust USD	—	—	all red	—	15/100	36/100	$0.993704	-0.05%	—	-1.14%	0.09%	-25.97%	$16	$23,026,099	$23,026,099	0.0000	23.14M	23.14M	—	—
	774	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-1.82%	-3.42%	-4.68%	6.29%	-98.81%	$1,039,796	$23,082,887	$23,082,887	0.0450	2,100.00T	2,100.00T	2,100.00T	—
	773	CENT	Incentiv	—	—	all red	—	10/100	36/100	$0.002309	-3.40%	-7.72%	—	—	-31.88%	$3,427,633	$23,071,987	$235,370,796	0.1486	9.80B	100.00B	100.00B	—
	772	CELR	Celer Network	—	—	—	—	55/100	40/100	$0.002923	0.29%	-4.36%	2.60%	38.79%	-98.50%	$3,709,511	$23,109,088	$29,187,634	0.1605	7.92B	10.00B	10.00B	—
	771	CETUS	Cetus Protocol	—	—	—	up	25/100	30/100	$0.023969	0.13%	-2.35%	-6.46%	15.47%	-95.08%	$1,885,464	$23,147,955	$23,982,115	0.0815	965.22M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	LON	Tokenlon	—	—	all red	—	0/100	51/100	$0.187961	-0.54%	-2.52%	-1.79%	-0.77%	-98.08%	$2,773	$23,202,421	$26,399,089	0.0001	123.44M	140.45M	200.00M	—
	769	OGN	Origin Token	—	—	—	—	45/100	72/100	$0.030955	-1.03%	-13.92%	45.31%	75.35%	-99.08%	$18,018,127	$23,205,084	$43,637,991	0.7765	749.61M	1.41B	1.41B	—
	768	ONE	Harmony	—	—	all red	up	25/100	58/100	$0.001563	-2.34%	-8.69%	-26.71%	134.24%	-99.59%	$11,378,483	$23,247,289	$23,247,291	0.4895	14.87B	14.87B	—	—
	767	AUDIO	Audius	—	—	all green	—	85/100	50/100	$0.015906	3.81%	0.76%	5.96%	28.31%	-99.68%	$22,167,077	$23,265,794	$23,265,794	0.9528	1.46B	1.46B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	767	DOPE	Doge Pepe	—	—	all green	—	40/100	43/100	$0.005971	15.43%	43.43%	—	—	-78.26%	$1,669,735	$24,079,310	$24,079,310	0.0693	1.00B	1.00B	1.00B	—
	766	BONER	Boner Coin	—	—	—	—	25/100	32/100	$0.023244	0.70%	3.85%	-55.61%	-28.37%	-71.75%	$1,580,643	$23,396,079	$23,396,079	0.0676	999.95M	999.95M	—	—
	765	USDP	Pax Dollar	—	—	—	—	20/100	15/100	$0.994867	-0.01%	-0.29%	0.11%	-0.24%	-16.02%	$397,465	$23,377,893	$23,377,893	0.0170	23.50M	23.50M	—	—
	764	BRLA	BRLA Digital BRLA	—	—	all red	up	20/100	36/100	$0.197576	-0.20%	-0.40%	-0.81%	2.16%	-3.44%	$191,271	$23,407,356	$23,407,356	0.0082	118.47M	118.47M	—	—
	763	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	31/100	$0.023460	-1.87%	-3.56%	-12.21%	-29.61%	-73.41%	$1,200,689	$23,456,819	$23,456,819	0.0512	1.00B	1.00B	1.00B	—
	762	$JPT	Jackpotter	—	—	all red	up	0/100	48/100	$0.023483	-0.93%	-4.52%	-34.70%	-35.32%	-43.03%	$37	$23,473,334	$23,488,414	0.0000	999.36M	1.00B	1.00B	—
	761	YGG	Yield Guild Games	—	—	—	—	55/100	40/100	$0.026100	0.68%	-3.87%	5.27%	13.69%	-99.77%	$3,841,864	$23,482,314	$26,103,309	0.1636	899.59M	1.00B	1.00B	—
	760	VIN	VulgarTycoon	—	—	—	up	15/100	30/100	$1.42	0.06%	-2.57%	-3.17%	-3.47%	-14.57%	$61,797	$23,511,869	$23,511,869	0.0026	16.61M	16.61M	16.62M	—
	759	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$50.82	-2.05%	-5.77%	-5.00%	-9.73%	-53.64%	$2,599,755	$23,719,057	$23,719,057	0.1096	466.78K	466.78K	—	—
	758	LUMIA	Lumia	—	—	—	—	45/100	40/100	$0.099235	-0.64%	-3.31%	15.91%	32.74%	-96.02%	$10,152,539	$23,699,607	$23,699,607	0.4284	238.89M	238.89M	238.89M	—
	757	JCT	Janction	—	—	all green	down	85/100	51/100	$0.002071	3.45%	8.20%	29.49%	29.80%	-80.42%	$3,533,302	$23,784,522	$103,467,761	0.1486	11.49B	50.00B	50.00B	—
	756	ZBT	ZEROBASE	—	—	all red	up	10/100	36/100	$0.073676	-0.33%	-4.79%	-8.69%	-4.24%	-92.81%	$2,282,704	$23,788,208	$73,666,709	0.0960	322.92M	1.00B	1.00B	—
	755	CVC	Civic	—	—	—	up	10/100	30/100	$0.023862	0.07%	-2.07%	-15.15%	-27.18%	-98.23%	$1,306,156	$23,868,499	$23,868,499	0.0547	1.00B	1.00B	—	—
	754	GRVT	GRVT Token	—	—	—	up	50/100	35/100	$0.209887	1.25%	1.14%	-2.80%	25.25%	-53.82%	$3,934,862	$23,990,092	$209,864,430	0.1640	114.31M	1.00B	1.00B	—
	753	KEEP	Keep Network	—	—	—	—	20/100	45/100	$0.024944	-0.08%	-2.44%	7.27%	-0.81%	-99.59%	$3,847	$24,076,490	$24,944,283	0.0002	965.21M	1.00B	1.00B	—
	752	WAXP	WAX	—	—	all red	up	10/100	36/100	$0.005145	-0.52%	-2.65%	-9.57%	-3.07%	-99.81%	$924,655	$24,178,323	$24,178,323	0.0382	4.70B	4.70B	—	—
	751	AI	Gensyn	—	—	all red	up	0/100	36/100	$0.018576	-0.05%	-3.86%	-7.59%	-1.92%	-82.69%	$2,154,622	$24,234,074	$185,747,931	0.0889	1.30B	10.00B	10.00B	—
	750	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060627	-0.28%	5.08%	67.13%	-39.93%	-70.97%	$447	$24,250,593	$60,626,481	0.0000	400.00M	1.00B	1.00B	—
	749	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024354	0.18%	-2.24%	-3.28%	-0.08%	-46.45%	$21,850	$24,353,202	$24,353,202	0.0009	1.00B	1.00B	1.00B	—
	748	DAG	Constellation	—	—	—	up	10/100	30/100	$0.006187	1.11%	-6.49%	-24.44%	-7.15%	-98.63%	$273,755	$24,358,583	$24,358,668	0.0112	3.94B	3.94B	—	—
	747	GMT	GMT	—	—	all red	—	35/100	46/100	$0.007854	-0.22%	-3.36%	-2.26%	6.24%	-99.81%	$6,844,343	$24,436,283	$39,848,952	0.2801	3.11B	5.07B	6.00B	—
	746	VEREM	Verified Emeralds	—	—	—	—	45/100	57/100	$9.77	0.01%	0.00%	35.52%	210.86%	-97.50%	$159,794	$24,423,991	$488,479,882	0.0065	2.50M	50.00M	50.00M	—
	745	TSC	TensorCash	—	—	—	—	35/100	40/100	$5.77	-2.01%	20.18%	4.59%	—	-22.91%	$224,485	$24,541,837	$24,544,054	0.0091	4.31M	4.31M	21.18M	—
	744	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	743	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.033167	0.07%	-4.57%	-9.11%	-1.25%	-98.51%	$3,973,509	$24,647,341	$33,168,796	0.1612	743.09M	1.00B	1.00B	—
	742	HOOKR	Hookr.fun	—	—	all green	—	85/100	45/100	$0.024763	5.38%	1.45%	96.42%	213.03%	-19.05%	$2,850,773	$24,765,694	$24,765,694	0.1151	1.00B	1.00B	1.00B	—
	741	VR	Victoria VR	—	—	all red	down	0/100	40/100	$0.001479	-0.82%	-0.77%	-0.71%	-1.16%	-99.76%	$861,722	$24,846,100	$24,846,100	0.0347	16.80B	16.80B	16.80B	—
	740	ERG	Ergo	—	—	—	up	25/100	45/100	$0.297893	0.31%	-1.19%	-2.60%	10.79%	-98.41%	$110,653	$24,877,674	$29,126,612	0.0044	83.48M	97.74M	—	—
	739	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.248131	-0.41%	-2.00%	-6.59%	-2.55%	-99.60%	$2,341,174	$25,013,630	$25,013,630	0.0936	100.00M	100.00M	—	—
	738	TIG	The Innovation Game	—	—	all red	—	15/100	36/100	$0.801504	-2.06%	-1.68%	-7.61%	6.73%	-81.38%	$438,894	$24,986,529	$40,267,240	0.0176	31.17M	50.24M	131.04M	—
	737	$CWIF	catwifhat	—	—	all red	up	0/100	51/100	$0.000000	-0.93%	-9.20%	-22.20%	-10.66%	-98.88%	$366	$25,031,101	$25,031,101	0.0000	999.92T	999.92T	—	—
	736	SPACE	Spacecoin	—	—	—	—	25/100	30/100	$0.003964	1.17%	2.62%	-13.54%	-14.88%	-84.77%	$1,377,485	$25,086,184	$83,245,759	0.0549	6.33B	21.00B	21.00B	—
	735	STRX	StrikeX	—	—	—	—	35/100	45/100	$0.028590	-0.18%	-2.46%	1.80%	12.29%	-91.39%	$6,675	$25,156,120	$25,156,120	0.0003	879.81M	879.81M	1.00B	—
	734	INIT	Initia	—	—	all green	—	85/100	45/100	$0.120831	0.95%	0.10%	6.54%	91.91%	-91.51%	$6,429,820	$25,352,489	$120,834,337	0.2536	209.81M	1.00B	1.00B	—
	733	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001532	-0.44%	-2.69%	-29.11%	-30.75%	-99.46%	$5,377,413	$25,291,712	$25,292,051	0.2126	16.51B	16.51B	21.00B	—
	732	EV	Everything	—	—	all red	—	15/100	51/100	$0.000256	-2.23%	-1.53%	-3.02%	1.02%	-85.41%	$107,372	$25,520,280	$25,520,280	0.0042	99.85B	99.85B	100.00B	—
	731	AUCTION	Bounce	—	—	all red	up	25/100	46/100	$3.44	-0.08%	-4.08%	-4.49%	0.29%	-95.12%	$4,324,892	$25,577,979	$26,267,675	0.1691	7.44M	7.64M	10.00M	—
	730	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.49	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,629,544	$25,629,544	0.0000	252.53K	252.53K	—	—
	729	FLIP	Chainflip	—	—	—	up	10/100	45/100	$0.291342	0.18%	-1.09%	-5.65%	-12.40%	-96.93%	$53,251	$25,655,325	$25,655,325	0.0021	88.06M	88.06M	—	—
	728	EURE	Monerium EUR emoney [OLD]	—	—	—	—	15/100	15/100	$1.11	0.01%	-0.57%	-0.51%	-3.41%	-7.96%	$448,315	$25,681,880	$25,681,880	0.0175	23.04M	23.04M	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	HYUSD	Hylo USD	—	—	—	—	10/100	30/100	$0.995024	0.01%	-0.30%	-0.25%	-0.44%	-99.01%	$1,964,250	$25,689,808	$25,689,808	0.0765	25.82M	25.82M	—	—
	726	EDEN	OpenEden	—	—	—	—	45/100	30/100	$0.059037	1.19%	-6.20%	3.18%	25.80%	-95.50%	$1,600,389	$25,731,151	$59,029,108	0.0622	435.91M	1.00B	1.00B	—
	724	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	—	15/100	15/100	$0.997763	-0.01%	0.37%	-0.39%	-0.11%	-18.71%	$508,711	$25,916,005	$25,916,005	0.0196	25.96M	25.96M	—	—
	723	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.48	-0.41%	-3.06%	-10.13%	4.27%	-43.60%	$2,833	$26,025,837	$26,025,837	0.0001	17.55M	17.55M	30.00M	—
	723	FOGO	Fogo	—	—	—	—	45/100	40/100	$0.004985	2.56%	8.19%	-4.71%	-27.97%	-92.03%	$2,738,607	$26,173,681	$49,197,976	0.1046	5.24B	9.84B	—	—
	722	LUSD	Liquity USD	—	—	—	up	10/100	35/100	$1.00	0.01%	-0.03%	-0.24%	-0.54%	-37.18%	$86,993	$26,066,782	$26,066,782	0.0033	26.00M	26.00M	—	—
	721	IRYS	Irys	—	—	—	up	10/100	30/100	$0.013109	0.11%	-2.79%	-9.20%	-4.96%	-84.76%	$1,291,568	$26,205,039	$131,025,197	0.0493	2.00B	10.00B	—	—
	720	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.179612	1.14%	-0.88%	-2.32%	46.89%	-48.19%	$93,132,972	$26,223,337	$179,611,897	3.5515	146.00M	1.00B	1.00B	—
	719	OTFY	Obligate Trade Finance Yield	—	—	all green	down	80/100	34/100	$1.02	0.01%	0.02%	0.11%	0.63%	-0.01%	$29,975	$26,283,753	$26,283,753	0.0011	25.74M	25.74M	—	—
	718	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$904.77	-0.01%	-2.27%	-2.37%	4.81%	-12.49%	$289,503	$26,304,409	$26,304,409	0.0110	29.08K	29.08K	—	—
	717	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	716	TGBP	Tokenised GBP	—	—	all red	—	0/100	36/100	$1.32	-0.23%	-0.36%	-0.04%	-2.00%	-28.98%	$197,246	$26,370,779	$26,370,779	0.0075	20.00M	20.00M	—	—
	715	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	714	PYBOBO	Capybobo	—	—	—	—	45/100	20/100	$0.000785	0.58%	-0.67%	18.31%	71.55%	-29.97%	$775,587	$26,391,018	$78,492,784	0.0294	33.62B	100.00B	100.00B	—
	713	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.126122	-0.10%	-2.42%	-6.13%	-7.79%	-97.79%	$1,388,268	$26,403,451	$30,410,693	0.0526	209.29M	241.05M	252.30M	—
	712	STANDARD	STANDARD	—	—	all green	down	60/100	26/100	$0.326122	0.45%	6.89%	67.12%	—	-28.45%	$1,779,643	$26,440,967	$26,437,898	0.0673	82.48M	82.47M	1.00B	—
	711	XAN	Anoma	—	—	—	up	20/100	30/100	$0.010188	0.03%	-2.68%	-7.30%	-12.28%	-96.26%	$1,181,599	$26,524,108	$101,885,861	0.0445	2.60B	10.00B	10.00B	—
	710	AO	ao Computer	—	—	—	up	25/100	45/100	$4.34	0.97%	-1.70%	-5.77%	42.98%	-91.33%	$50,374	$26,583,046	$26,583,046	0.0019	6.13M	6.13M	21.00M	—
	709	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.324058	-0.54%	-3.55%	-7.02%	-21.94%	-72.45%	$145,132	$26,735,573	$46,189,844	0.0054	82.58M	142.67M	150.00M	—
	708	MTL	Metal DAO	—	—	all red	—	0/100	36/100	$0.286418	-0.49%	-3.72%	-3.33%	-9.37%	-98.32%	$407,509	$26,748,678	$26,748,678	0.0152	93.40M	93.40M	—	—
	707	CARV	CARV	—	—	all red	up	15/100	36/100	$0.036723	-0.53%	-3.27%	-17.62%	0.26%	-97.31%	$1,031,991	$26,741,891	$36,717,365	0.0386	728.32M	1.00B	1.00B	—
	706	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.051275	-0.18%	-2.08%	11.87%	10.96%	-97.43%	$1,136,045	$26,949,789	$51,308,499	0.0422	525.25M	1.00B	1.00B	—
	705	MANTRA	MANTRA	—	—	all red	up	0/100	36/100	$0.004083	-0.53%	-4.55%	-6.49%	-0.68%	-84.46%	$2,248,878	$26,913,055	$33,717,323	0.0836	6.59B	8.26B	10.00B	—
	704	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.104538	-0.35%	-4.15%	-5.06%	-4.02%	-98.96%	$654,522	$27,010,403	$27,010,403	0.0242	258.39M	258.39M	—	—
	703	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.250977	0.01%	-3.35%	-5.16%	-0.04%	-99.57%	$1,924,971	$27,076,577	$27,076,577	0.0711	107.82M	107.82M	—	—
	702	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.027209	-0.26%	-3.17%	-1.80%	-0.58%	-98.67%	$1,624,866	$27,167,511	$27,167,511	0.0598	998.47M	998.47M	—	—
	701	DEBIT	Teller	—	—	all red	up	10/100	66/100	$1.58	-0.25%	-12.35%	-19.64%	-50.84%	-63.23%	$51,242,210	$27,224,090	$158,095,759	1.8822	17.22M	100.00M	100.00M	—
	700	CORE	Core	—	—	all red	up	0/100	36/100	$0.018416	-0.12%	-3.45%	-5.68%	-2.56%	-99.70%	$1,822,323	$27,250,811	$38,672,256	0.0669	1.48B	2.10B	2.10B	—
	699	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.077574	-0.19%	-3.14%	-8.75%	-5.29%	-99.31%	$1,689,692	$27,379,931	$77,559,883	0.0617	353.02M	1.00B	1.00B	—
	698	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.108239	-0.90%	0.20%	15.59%	15.33%	-81.69%	$4,093,423	$27,371,359	$75,729,197	0.1496	253.01M	700.00M	700.00M	—
	697	EWT	Energy Web Token	—	—	all red	up	15/100	51/100	$0.338047	-0.05%	-0.89%	-3.87%	18.10%	-98.51%	$218,276	$27,406,239	$27,406,239	0.0080	81.07M	81.07M	100.00M	—
	696	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	15/100	31/100	$145.27	-0.85%	-5.97%	-5.80%	13.97%	-59.95%	$1,944,914	$27,556,512	$27,556,512	0.0706	189.70K	189.70K	—	—
	695	XP	Xphere	—	—	all red	up	0/100	36/100	$0.009117	-0.50%	-1.23%	-4.81%	-23.52%	-88.69%	$282,036	$27,646,607	$27,646,715	0.0102	3.03B	3.03B	5.50B	—
	694	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004974	-1.13%	-4.20%	-6.26%	-5.78%	-99.54%	$1,039,607	$27,756,922	$30,239,050	0.0375	5.58B	6.07B	—	—
	693	NAT	DMT-NAT	—	—	—	—	20/100	45/100	$0.000000	-3.63%	-4.42%	4.25%	-11.76%	-81.78%	$45,725	$27,770,177	$27,770,177	0.0016	388.13T	388.13T	—	—
	692	UQC	Uquid Coin	—	—	all green	down	75/100	49/100	$2.78	0.02%	0.13%	2.48%	2.92%	-93.28%	$28,722	$27,803,331	$111,213,322	0.0010	10.00M	40.00M	—	—
	691	NXT	NEXST	—	—	—	down	50/100	41/100	$0.121923	-0.78%	4.05%	311.24%	136.44%	-76.08%	$616,440	$27,826,964	$36,734,521	0.0222	228.05M	301.05M	600.00M	—
	690	LAPTOP	Hunter Biden's Laptop	—	—	all green	down	60/100	39/100	$0.079538	0.06%	4.55%	5.71%	-63.63%	-99.96%	$1,796,018	$28,038,843	$78,349,674	0.0641	352.50M	985.00M	1.00B	—
	689	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.051230	-0.18%	-2.83%	-3.89%	-2.78%	-98.50%	$347,811	$28,189,369	$57,309,486	0.0123	550.14M	1.12B	—	—
	688	SN68	NOVA	—	—	all red	up	15/100	46/100	$5.32	-0.59%	-3.97%	-9.27%	5.13%	-62.13%	$169,556	$28,285,542	$28,285,542	0.0060	5.32M	5.32M	21.00M	—
	687	EDGE	Definitive	—	—	—	—	40/100	45/100	$0.103874	-0.38%	1.29%	-7.27%	54.22%	-87.98%	$3,796,121	$28,214,538	$103,870,476	0.1345	271.63M	1.00B	1.00B	—
	686	BULLA	BULLA	—	—	all red	up	0/100	36/100	$0.071069	-0.17%	-8.64%	-9.82%	-9.98%	-85.52%	$473,511	$28,272,544	$71,072,180	0.0167	397.80M	1.00B	1.00B	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$46.21	-0.40%	-3.23%	-1.33%	5.99%	-13.12%	$4,611	$28,289,113	$28,289,113	0.0002	611.86K	611.86K	—	—
	684	METIS	Metis	—	—	—	—	45/100	40/100	$3.49	-0.81%	-7.73%	10.45%	18.94%	-98.92%	$4,899,990	$28,332,154	$34,897,469	0.1729	8.12M	10.00M	10.00M	—
	683	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028504	0.45%	-3.13%	-5.28%	5.64%	-98.88%	$1,947,844	$28,506,041	$28,506,041	0.0683	1.00B	1.00B	1.00B	—
	682	ARC	AI Rig Complex	—	—	all red	up	10/100	68/100	$0.028435	-0.21%	-6.73%	-56.52%	-59.34%	-95.44%	$19,740,751	$28,494,576	$28,494,576	0.6928	999.98M	999.98M	1.00B	—
	681	OSMO	Osmosis	—	—	—	—	45/100	50/100	$0.038117	-0.71%	-11.38%	14.79%	15.12%	-99.66%	$7,972,426	$28,480,455	$36,391,941	0.2799	748.42M	956.33M	1.00B	—
	680	G	Gravity (by Galxe)	—	—	all red	up	25/100	46/100	$0.003952	-1.22%	-1.72%	-7.39%	6.13%	-95.69%	$14,135,369	$28,581,713	$47,420,818	0.4946	7.23B	12.00B	12.00B	—
	679	CNPY	Canopy	—	—	all red	—	25/100	51/100	$0.254697	-1.21%	-8.52%	-3.61%	3.21%	-61.91%	$29,194,919	$28,571,773	$61,422,741	1.0218	112.18M	241.16M	560.00M	—
	678	BCSPX	Backed CSPX Core S&P 500	—	—	all red	up	5/100	36/100	$777.89	-0.40%	-0.75%	-1.02%	-5.56%	-7.47%	$3	$28,679,938	$28,679,938	0.0000	36.87K	36.87K	—	—
	677	MVL	MVL	—	—	all red	—	0/100	51/100	$0.001029	-0.09%	-3.12%	-0.80%	-5.10%	-98.53%	$33,270	$28,595,796	$30,855,488	0.0012	27.80B	30.00B	30.00B	—
	676	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	675	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.578819	-0.45%	-3.83%	-9.80%	3.60%	-16.74%	$77,401	$28,951,064	$28,951,064	0.0027	50.00M	50.00M	50.00M	—
	674	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000801	-0.68%	-3.70%	-1.36%	3.98%	-99.38%	$4,104,690	$28,892,627	$28,892,627	0.1421	36.04B	36.04B	90.00B	—
	673	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030404	-1.33%	-7.32%	5.22%	22.47%	-98.26%	$5,584,356	$28,999,470	$30,418,603	0.1926	953.35M	1.00B	1.00B	—
	672	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002905	-0.11%	-1.38%	-3.19%	19.55%	-93.77%	$352,616	$29,044,006	$29,044,006	0.0121	10.00B	10.00B	10.00B	—
	671	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.347405	-0.05%	-3.82%	-27.84%	-7.01%	-84.41%	$168,939	$29,107,884	$29,107,884	0.0058	83.79M	83.79M	—	—
	670	ELON	Dogelon Mars	—	—	—	—	10/100	30/100	$0.000000	0.25%	-4.61%	-3.90%	-5.02%	-98.87%	$2,389,197	$29,213,149	$29,213,149	0.0818	1,000.00T	1,000.00T	1,000.00T	—
	669	DEP	DEAPCOIN	—	—	—	—	30/100	30/100	$0.000977	0.04%	-0.14%	1.56%	-0.50%	-98.76%	$462,365	$29,160,913	$29,160,913	0.0159	29.85B	29.85B	30.00B	—
	668	ILV	Illuvium	—	—	all red	up	15/100	36/100	$3.52	-0.85%	-3.06%	-6.56%	3.95%	-99.82%	$2,376,232	$29,161,870	$33,769,226	0.0815	8.29M	9.60M	—	—
	667	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$5.00	-0.69%	-4.15%	-11.70%	—	-29.78%	$13,555,215	$29,211,966	$29,310,863	0.4640	5.84M	5.86M	—	—
	666	BLUR	Blur	—	—	all red	up	10/100	73/100	$0.010076	-0.66%	-13.78%	-46.42%	-40.66%	-99.80%	$39,246,607	$29,325,906	$30,236,191	1.3383	2.91B	3.00B	3.00B	—
	665	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006564	0.45%	-4.02%	-6.15%	-15.13%	-95.49%	$8,841,603	$29,345,454	$65,649,785	0.3013	4.47B	10.00B	10.00B	—
	664	B3	B3 (Base)	—	—	all red	up	20/100	46/100	$0.000625	-1.22%	-4.76%	-14.39%	-1.09%	-96.58%	$3,413,387	$29,333,451	$63,175,643	0.1164	46.43B	100.00B	100.00B	—
	663	SKL	SKALE	—	—	—	—	55/100	40/100	$0.004832	-2.21%	-7.18%	11.01%	30.88%	-99.60%	$11,053,777	$29,448,788	$31,032,665	0.3754	6.09B	6.42B	7.00B	—
	662	MUSD	Mezo USD	—	—	all green	down	75/100	34/100	$0.989778	0.01%	0.02%	0.10%	-0.06%	-14.75%	$55,505	$29,592,695	$29,592,695	0.0019	29.90M	29.90M	—	—
	661	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000296	0.03%	-2.30%	-17.36%	38.39%	-75.34%	$1,616,697	$29,618,941	$29,618,941	0.0546	100.00B	100.00B	100.00B	—
	660	FRAX	Frax (prev. FXS)	—	—	—	—	45/100	30/100	$0.316279	0.76%	-2.74%	6.93%	16.08%	-99.26%	$796,317	$29,613,602	$31,528,332	0.0269	93.63M	99.68M	—	—
	659	XT	XT.com	—	—	all red	up	25/100	41/100	$4.91	-0.42%	-2.67%	-4.50%	4.44%	-75.69%	$8,125,853	$29,718,890	$4,915,623,238	0.2734	6.05M	1.00B	1.00B	—
	658	AT	Apro	—	—	—	—	30/100	30/100	$0.131695	0.70%	-3.61%	3.23%	-5.44%	-84.68%	$3,026,644	$30,288,691	$131,689,962	0.0999	230.00M	1.00B	1.00B	—
	657	XCH	Chia	—	—	—	—	35/100	30/100	$1.59	-0.02%	-2.04%	7.57%	10.27%	-99.90%	$524,657	$30,320,066	$56,312,722	0.0173	19.10M	35.48M	—	—
	656	EUL	Euler	—	—	all red	up	15/100	36/100	$1.27	-0.27%	-3.83%	-7.00%	1.45%	-91.97%	$1,022,532	$30,570,318	$34,574,410	0.0334	24.03M	27.18M	27.18M	—
	655	MTX	Matrix	—	—	—	—	30/100	35/100	$30.61	0.01%	-1.55%	0.10%	-32.37%	-33.33%	$11,719	$30,614,643	$30,614,643	0.0004	1.00M	1.00M	1.00M	—
	654	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.165097	-0.20%	-2.79%	-0.50%	-0.98%	-51.74%	$2,032	$30,636,128	$34,670,514	0.0001	185.56M	210.00M	210.00M	—
	653	LUNA	Terra	—	—	all red	up	0/100	36/100	$0.043138	-0.38%	-4.19%	-6.65%	-3.34%	-99.77%	$2,715,523	$30,622,969	$51,184,914	0.0887	709.98M	1.19B	—	—
	652	KII	KiiChain	—	—	—	up	40/100	25/100	$0.087010	0.01%	-0.42%	-0.69%	12.89%	-10.98%	$10,298,058	$30,649,130	$156,620,861	0.3360	352.24M	1.80B	1.80B	—
	651	ACX	Across Protocol	—	—	—	—	40/100	45/100	$0.043627	0.27%	0.58%	-1.99%	0.93%	-97.42%	$17,827	$30,742,567	$43,627,665	0.0006	704.66M	1.00B	1.00B	—
	650	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all red	—	5/100	21/100	$1.11	-0.13%	-0.53%	-0.23%	-3.32%	-7.36%	$0	$30,758,681	$30,758,681	0.0000	27.60M	27.60M	—	—
	649	USDU	Universal USD	—	—	all green	—	65/100	30/100	$1.00	0.00%	—	0.07%	0.12%	-0.11%	$184	$30,784,911	$30,784,911	0.0000	30.76M	30.76M	—	—
	648	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.030730	0.90%	-4.18%	-11.16%	17.33%	-44.74%	$961,872	$30,801,550	$30,801,550	0.0312	999.75M	999.75M	1.00B	—
	647	BORA	BORA	—	—	—	—	45/100	45/100	$0.026667	0.03%	-3.08%	1.43%	5.62%	-98.34%	$148,266	$30,740,751	$32,154,119	0.0048	1.15B	1.21B	1.21B	—
	646	SQD	SQD	—	—	all red	up	0/100	36/100	$0.023546	-0.46%	-3.20%	-11.30%	-24.51%	-91.73%	$1,146,142	$30,819,893	$31,479,763	0.0372	1.31B	1.34B	1.34B	—
	645	SKYAI	SkyAI	—	—	—	up	10/100	30/100	$0.030910	0.30%	-4.23%	-7.67%	-40.41%	-96.39%	$2,711,918	$30,856,939	$30,856,939	0.0879	998.38M	998.38M	1.00B	—
	644	SOMI	Somnia	—	—	all red	—	15/100	36/100	$0.192793	-1.16%	-7.18%	-0.60%	32.03%	-89.55%	$2,985,984	$30,884,799	$192,789,005	0.0967	160.20M	1.00B	1.00B	—
	643	BNT	Bancor Network	—	—	all red	up	15/100	36/100	$0.311662	-0.24%	-2.69%	-3.63%	1.81%	-97.09%	$1,584,658	$30,921,379	$30,921,379	0.0512	99.22M	99.22M	110.54M	—
	642	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	—	35/100	25/100	$29.09	-1.16%	-2.58%	0.01%	6.59%	-54.60%	$1,961,461	$30,904,734	$30,904,734	0.0635	1.06M	1.06M	—	—
	641	RHEA	RHEA	—	—	—	down	35/100	34/100	$0.075297	-2.71%	-1.56%	4.95%	449.41%	-62.33%	$2,670,195	$31,043,544	$75,272,814	0.0860	412.08M	999.19M	1.00B	—
	640	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.372569	-0.57%	-3.32%	-5.53%	-8.21%	-48.41%	$4,539	$31,119,932	$36,336,498	0.0001	83.52M	97.52M	200.00M	—
	639	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.055575	-0.08%	-3.88%	-4.87%	-1.23%	-99.32%	$2,353,584	$31,151,098	$31,154,354	0.0756	560.52M	560.58M	—	—
	638	VANA	Vana	—	—	—	—	35/100	30/100	$1.01	-0.14%	-4.24%	0.89%	7.18%	-97.13%	$974,406	$31,155,397	$121,384,665	0.0313	30.80M	120.00M	120.00M	—
	637	OPG	OpenGradient	—	—	—	—	45/100	35/100	$0.135536	-0.16%	-0.62%	1.38%	34.39%	-71.86%	$10,651,972	$31,217,171	$135,745,276	0.3412	229.97M	1.00B	1.00B	—
	636	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$31,189,343	$31,189,340	0.0000	27.52M	27.52M	—	—
	635	EURE	Monerium EUR emoney	—	—	—	—	15/100	15/100	$1.11	0.06%	-0.65%	-0.57%	-3.39%	-8.43%	$802,050	$31,298,115	$31,298,789	0.0256	28.09M	28.09M	—	—
	634	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146263	-0.26%	-1.26%	-4.27%	-2.37%	-72.05%	$33,666	$31,464,225	$31,464,225	0.0011	215.12M	215.12M	—	—
	633	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.055396	-0.29%	-3.56%	-9.88%	-5.70%	-97.07%	$578,818	$31,445,163	$55,294,814	0.0184	568.40M	999.51M	1.00B	—
	632	UP	Unitas	—	—	—	up	10/100	30/100	$0.147606	1.76%	-6.87%	-22.06%	-57.97%	-71.76%	$1,378,262	$31,880,948	$147,597,045	0.0432	216.00M	1,000.00M	1.00B	—
	631	USTBL	USTBL	—	—	—	up	45/100	30/100	$1.07	0.34%	0.03%	0.00%	0.24%	-0.58%	$14,112	$32,073,435	$32,073,435	0.0004	30.13M	30.13M	—	—
	630	LISTA	Lista DAO	—	—	all red	up	15/100	36/100	$0.074881	-0.59%	-2.41%	-2.86%	1.00%	-91.12%	$1,431,668	$32,182,638	$59,538,431	0.0445	430.04M	795.59M	1.00B	—
	629	ABT	Arcblock	—	—	—	—	30/100	50/100	$0.323842	-0.27%	1.19%	-5.11%	68.57%	-93.10%	$144,323	$31,924,268	$60,234,468	0.0045	98.58M	186.00M	—	—
	628	ASSET	REAL	—	—	—	—	15/100	35/100	$0.183488	-0.15%	2.37%	-4.59%	-24.13%	-38.84%	$114,649	$32,300,951	$183,489,110	0.0035	176.04M	1.00B	1.00B	—
	627	MUSD	MetaMask USD	—	—	—	—	35/100	40/100	$0.999194	0.01%	0.01%	-0.05%	-0.03%	-99.07%	$13,053,760	$32,346,749	$32,346,749	0.4036	32.37M	32.37M	—	—
	626	HBD	Hive Dollar	—	—	all red	—	0/100	46/100	$0.983517	-0.25%	—	-4.44%	-2.35%	-75.26%	$156	$32,461,925	$32,461,925	0.0000	33.01M	33.01M	—	—
	625	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118532	0.08%	3.15%	1.25%	13.01%	-7.29%	$1,609,986	$32,474,605	$118,522,434	0.0496	274.00M	1.00B	1.00B	—
	624	TORN	Tornado Cash	—	—	—	—	45/100	38/100	$6.79	6.69%	-1.33%	1.72%	12.43%	-98.44%	$1,464,497	$32,527,622	$67,857,861	0.0450	4.79M	10.00M	10.00M	—
	623	SN9	iota	—	—	all red	up	15/100	46/100	$6.43	-0.60%	-5.67%	-9.64%	2.84%	-68.72%	$196,677	$32,773,990	$32,773,990	0.0060	5.10M	5.10M	21.00M	—
	622	XPIN	XPIN Network	—	—	—	—	35/100	30/100	$0.000764	1.79%	4.68%	-8.79%	-6.55%	-92.36%	$1,610,216	$32,626,264	$76,450,163	0.0494	42.68B	100.00B	100.00B	—
	621	HSK	HashKey Platform Token	—	—	—	—	25/100	45/100	$0.095282	0.12%	0.60%	-0.77%	-4.67%	-96.28%	$184,855	$32,869,052	$95,283,661	0.0056	344.96M	1.00B	1.00B	—
	620	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000507	-0.24%	-4.02%	-9.49%	-2.55%	-99.10%	$4,994,690	$32,845,193	$34,992,589	0.1521	64.77B	69.00B	69.00B	—
	619	QTC	Quantus	—	—	—	—	45/100	35/100	$116.96	-1.84%	-7.69%	15.60%	553.12%	-37.18%	$8,121,912	$32,994,251	$670,547,371	0.2462	282.35K	5.74M	21.00M	—
	618	MANTA	Manta Network	—	—	—	—	55/100	40/100	$0.068967	0.38%	-3.07%	6.77%	14.56%	-98.30%	$4,698,235	$33,250,115	$68,981,224	0.1413	482.02M	1.00B	1.00B	—
	617	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.137576	-0.53%	-3.99%	-7.77%	-12.81%	-92.87%	$115,968	$33,222,862	$36,826,486	0.0035	241.49M	267.68M	1.41B	—
	616	NEIRO	Neiro	—	—	all red	up	0/100	36/100	$0.000079	-0.29%	-3.93%	-5.19%	-2.45%	-97.38%	$3,056,577	$33,234,556	$33,234,556	0.0920	420.69B	420.69B	420.69B	—
	615	SRX	StorX	—	—	—	—	25/100	30/100	$0.054735	0.03%	0.05%	-0.69%	-1.42%	-98.83%	$732,288	$33,273,938	$33,274,037	0.0220	607.89M	607.89M	1.50B	—
	614	ZEREBRO	Zerebro	—	—	all green	—	85/100	50/100	$0.033392	1.46%	20.63%	13.10%	8.00%	-95.74%	$9,497,466	$33,358,253	$33,358,253	0.2847	999.95M	999.95M	1.00B	—
	613	VELVET	Velvet	—	—	all green	—	85/100	48/100	$0.071966	10.59%	1.09%	13.58%	48.95%	-96.55%	$4,044,487	$33,397,668	$72,005,918	0.1211	463.82M	1.00B	1.00B	—
	612	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,682.47	0.20%	-1.53%	-4.45%	-3.27%	-26.28%	$11,828	$33,652,111	$33,652,111	0.0004	20.00K	20.00K	20.00K	—
	611	SAI	Sai	—	—	all red	up	0/100	46/100	$12.74	-0.62%	-3.68%	-4.81%	-1.58%	-50.71%	$366	$33,794,022	$33,794,022	0.0000	2.65M	2.65M	2.67M	—
	610	MBG	MBG By Multibank Group	—	—	—	—	55/100	40/100	$0.102922	0.40%	-0.36%	0.67%	0.02%	-95.98%	$6,784,124	$33,841,491	$100,484,376	0.2005	329.21M	977.51M	1.00B	—
	609	REZ	Renzo	—	—	—	—	40/100	40/100	$0.003714	0.20%	-3.04%	0.84%	-12.37%	-98.66%	$6,115,342	$33,901,039	$36,451,392	0.1804	9.13B	9.81B	10.00B	—
	608	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$738.33	-0.29%	-0.89%	-2.38%	4.89%	-3.59%	$1,853,274	$33,985,411	$33,985,411	0.0545	46.02K	46.02K	—	—
	607	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	606	GIGGLE	Giggle Fund	—	—	all red	up	15/100	36/100	$34.10	-0.20%	-3.23%	-3.69%	1.01%	-87.58%	$3,276,947	$34,099,838	$34,099,838	0.0961	1.00M	1.00M	1.00M	—
	605	SIGN	Sign	—	—	—	—	35/100	30/100	$0.011997	-0.55%	-8.02%	3.13%	20.50%	-90.85%	$2,899,101	$34,078,811	$119,855,138	0.0851	2.84B	10.00B	10.00B	—
	604	FLUX	Flux	—	—	—	—	45/100	40/100	$0.080971	0.00%	-1.28%	3.10%	47.40%	-97.57%	$4,959,090	$34,142,032	$34,146,689	0.1452	421.64M	421.69M	440.00M	—
	603	SAHARA	Sahara AI	—	—	all red	—	10/100	46/100	$0.008074	-0.88%	-5.44%	-2.80%	-4.18%	-94.97%	$5,836,014	$34,230,574	$80,774,160	0.1705	4.24B	10.00B	10.00B	—
	602	IOTX	IoTeX	—	—	—	—	55/100	40/100	$0.003635	0.66%	-5.04%	1.93%	16.23%	-98.58%	$3,933,756	$34,320,882	$34,320,882	0.1146	9.44B	9.44B	10.00B	—
	601	龙虾	龙虾 (Lobster)	—	—	all red	up	10/100	69/100	$0.034857	-9.66%	-19.27%	-20.46%	-77.08%	-88.73%	$11,311,046	$34,674,284	$34,674,284	0.3262	1.00B	1.00B	1.00B	—
	600	PLLDV3	Palladium Network	—	—	all green	down	60/100	49/100	$0.652658	0.01%	0.01%	0.04%	-0.24%	-88.81%	$68,021	$34,353,540	$34,363,125	0.0020	52.63M	52.64M	52.64M	—
	599	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.91	0.22%	-5.23%	-19.11%	-3.18%	-96.08%	$1,207,490	$34,418,993	$95,687,474	0.0351	17.99M	50.00M	50.00M	—
	598	BUSD	BUSD	—	—	all green	—	75/100	40/100	$1.00	0.01%	0.01%	0.15%	0.17%	-61.23%	$47,039	$34,427,723	$34,427,723	0.0014	34.42M	34.42M	—	—
	597	YUSD	Aegis YUSD	—	—	all red	—	5/100	36/100	$0.998063	-0.27%	-0.03%	-0.43%	-0.42%	-14.73%	$2,828	$34,447,898	$34,447,898	0.0001	34.50M	34.50M	—	—
	596	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000957	-0.53%	-2.74%	-5.07%	-3.78%	-98.52%	$3,577,550	$34,441,684	$34,441,684	0.1039	36.01B	36.01B	—	—
	595	BFC	Bifrost	—	—	all red	up	0/100	36/100	$0.024826	-0.26%	-1.23%	-6.12%	-12.94%	-96.81%	$2,178,562	$34,539,358	$58,801,941	0.0631	1.39B	2.37B	—	—
	594	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$224.13	-0.72%	-0.82%	-5.35%	5.70%	-7.91%	$1,420,893	$34,558,421	$34,558,421	0.0411	154.14K	154.14K	—	—
	593	MMT	Momentum	—	—	—	down	45/100	44/100	$0.170110	-0.61%	-0.57%	1.25%	12.42%	-95.78%	$3,708,811	$34,718,503	$170,109,169	0.1068	204.10M	1.00B	1.00B	—
	592	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	—	80/100	15/100	$1.03	0.01%	0.00%	0.12%	0.70%	-0.99%	$0	$34,734,740	$34,734,740	0.0000	33.85M	33.85M	—	—
	591	LAB	LAB	—	—	all red	up	10/100	46/100	$0.044797	-0.86%	-8.49%	-8.62%	-11.89%	-99.84%	$11,028,028	$34,709,787	$44,755,473	0.3177	775.54M	1.00B	1.00B	—
	590	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006997	-1.07%	-1.99%	-2.48%	3.15%	-98.06%	$1,567,567	$34,985,835	$69,971,683	0.0448	5.00B	10.00B	10.00B	—
	589	COTI	COTI	—	—	all red	up	10/100	56/100	$0.011744	-0.65%	-7.05%	-9.08%	-27.86%	-98.24%	$21,406,970	$34,990,742	$34,991,165	0.6118	2.98B	2.98B	4.91B	—
	588	ORBIO	Orbio.so	—	—	all red	up	15/100	36/100	$0.036506	-2.56%	-4.30%	-15.07%	222.36%	-70.11%	$2,021,620	$34,893,447	$34,893,447	0.0579	950.00M	950.00M	950.00M	—
	587	WKC	Wiki Cat	—	—	all green	down	60/100	49/100	$0.000000	0.04%	0.35%	3.19%	-7.14%	-85.75%	$191,109	$34,636,906	$34,636,906	0.0055	534.00T	534.00T	853.00T	—
	586	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.13%	-4.00%	-4.95%	-27.90%	-94.01%	$262,521	$35,564,892	$35,564,892	0.0074	420.69T	420.69T	420.69T	—
	585	USN	Noon USN	—	—	—	up	15/100	30/100	$0.999020	0.01%	-0.03%	-0.03%	0.00%	-11.15%	$20,088	$35,732,450	$35,732,450	0.0006	35.77M	35.77M	—	—
	584	ABEY	Abey	—	—	—	down	50/100	49/100	$0.033922	-0.23%	1.10%	3.50%	49.71%	-97.41%	$13,167	$35,733,788	$45,818,489	0.0004	1.05B	1.35B	—	—
	583	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	down	50/100	29/100	$354.22	-0.35%	-0.17%	2.66%	3.66%	-7.66%	$6,535,502	$35,749,551	$35,749,551	0.1828	100.87K	100.87K	—	—
	582	APEX	APEX	—	—	—	—	30/100	30/100	$0.230991	1.14%	-1.47%	3.76%	-0.04%	-93.97%	$1,146,715	$35,831,150	$115,504,502	0.0320	155.11M	500.00M	1.00B	—
	581	AUKI	Auki	—	—	all red	up	15/100	56/100	$0.007082	-0.29%	-1.39%	-3.88%	60.52%	-88.31%	$69,233	$36,134,263	$70,143,532	0.0019	5.15B	9.99B	10.00B	—
	580	ETN	Electroneum	—	—	all green	down	75/100	39/100	$0.001997	0.95%	2.02%	9.52%	82.39%	-99.04%	$433,691	$35,878,795	$35,878,795	0.0121	17.98B	17.98B	21.00B	—
	579	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032227	0.49%	-0.58%	-1.91%	0.91%	-93.54%	$13	$36,012,255	$161,133,417	0.0000	1.12B	5.00B	5.00B	—
	578	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	35/100	25/100	$943.10	0.43%	-0.47%	-7.09%	3.46%	-24.78%	$4,836,541	$35,984,361	$35,984,361	0.1344	38.15K	38.15K	—	—
	577	UMA	UMA	—	—	all red	—	15/100	36/100	$0.387854	-0.61%	-4.36%	-2.46%	7.66%	-99.07%	$2,579,104	$36,012,007	$51,038,280	0.0716	92.80M	131.53M	—	—
	576	$INF8	Infinity Gaming	—	—	—	down	40/100	41/100	$0.180751	-0.48%	5.55%	36.27%	—	-5.25%	$130,822	$36,150,261	$45,187,839	0.0036	200.00M	250.00M	250.00M	—
	575	PRO	Propy	—	—	—	down	60/100	34/100	$0.361567	-1.61%	1.19%	4.35%	3.39%	-92.98%	$815,474	$36,153,291	$36,153,291	0.0226	100.00M	100.00M	100.00M	—
	574	GUSD	Gemini Dollar	—	—	all green	—	75/100	30/100	$1.00	0.00%	0.13%	0.10%	0.11%	-88.37%	$408,055	$36,256,818	$36,256,818	0.0113	36.25M	36.25M	—	—
	573	ARK	ARK	—	—	all red	up	15/100	36/100	$0.180874	-1.13%	-5.72%	-16.06%	13.86%	-98.23%	$801,310	$36,130,579	$36,130,654	0.0222	199.76M	199.76M	—	—
	572	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.30	-0.52%	-1.15%	-1.32%	-0.96%	-67.99%	$16,105	$36,493,412	$36,493,412	0.0004	11.07M	11.07M	11.08M	—
	571	PROVE	Succinct	—	—	—	up	35/100	40/100	$0.188214	0.95%	-1.22%	-5.78%	3.49%	-89.00%	$5,267,574	$36,697,615	$188,192,898	0.1435	195.00M	1.00B	1.00B	—
	570	MAGIC	Treasure	—	—	—	—	45/100	62/100	$0.108349	-0.91%	-9.23%	65.92%	142.46%	-98.29%	$36,213,962	$36,762,034	$37,649,724	0.9851	339.49M	347.69M	347.71M	—
	569	SB	Snowbank	—	—	—	—	35/100	45/100	$230.69	-1.22%	-2.51%	6.18%	2.16%	-97.24%	$116	$36,827,553	$36,827,552,677,658,000	0.0000	159.64K	159.64T	—	—
	568	EURI	Eurite	—	—	all red	—	5/100	21/100	$1.11	-0.13%	-0.61%	-0.44%	-3.57%	-8.77%	$3,238,339	$36,856,637	$36,856,637	0.0879	33.14M	33.14M	—	—
	567	INTCB	Intel (bStocks Tokenized Stock)	—	—	—	up	50/100	25/100	$100.34	0.63%	0.21%	-10.33%	5.04%	-22.89%	$14,476,635	$37,013,521	$37,237,619	0.3911	368.64K	370.87K	—	—
	566	ATOS	Atoshi	—	—	—	up	25/100	40/100	$0.041106	2.33%	-4.33%	-11.49%	0.31%	-62.37%	$47,260	$37,126,581	$4,110,742,100	0.0013	903.16M	100.00B	100.00B	—
	565	SNT	Status	—	—	—	up	10/100	30/100	$0.007536	0.28%	-0.29%	-6.41%	-6.11%	-98.90%	$2,105,109	$36,408,431	$51,279,480	0.0578	4.83B	6.80B	—	—
	564	AMERICA	America Party	—	—	—	—	10/100	45/100	$0.000000	0.33%	—	-14.25%	-8.08%	-94.20%	$4	$37,292,835	$37,292,835	0.0000	420.69T	420.69T	420.69T	—
	563	CATI	Catizen	—	—	—	up	10/100	30/100	$0.056236	0.26%	-4.33%	-15.19%	-8.44%	-94.91%	$2,211,039	$37,388,360	$56,248,527	0.0591	664.70M	1.00B	1.00B	—
	562	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.037525	-0.34%	-4.25%	-6.10%	-17.59%	-86.72%	$1,055,882	$37,476,276	$37,476,276	0.0282	998.75M	998.75M	1.00B	—
	561	MEW	cat in a dogs world	—	—	all red	up	15/100	36/100	$0.000426	-0.52%	-3.95%	-11.94%	6.68%	-96.69%	$1,689,784	$37,891,876	$37,891,876	0.0446	88.89B	88.89B	88.89B	—
	560	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.994540	0.08%	-0.02%	0.14%	-0.14%	-1.86%	$1,770,203	$37,927,178	$37,927,178	0.0467	38.14M	38.14M	—	—
	559	MOVE	Movement	—	—	all red	up	15/100	36/100	$0.008138	-0.44%	-5.81%	-8.63%	2.63%	-99.44%	$3,400,222	$37,941,392	$81,412,017	0.0896	4.66B	10.00B	10.00B	—
	558	SFRXUSD	Frax Staked frxUSD	—	—	all green	down	80/100	19/100	$1.22	0.01%	0.02%	0.09%	0.43%	-6.13%	$394,549	$37,961,563	$37,961,593	0.0104	31.24M	31.24M	—	—
	557	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001240	-0.26%	-4.24%	-13.02%	-18.03%	-96.08%	$26,202	$38,040,924	$123,992,586	0.0007	30.68B	100.00B	100.00B	—
	556	RPL	Rocket Pool	—	—	—	—	10/100	30/100	$1.66	0.11%	-6.28%	-5.35%	-2.49%	-97.31%	$1,423,798	$38,080,112	$38,080,112	0.0374	22.88M	22.88M	—	—
	555	SN3	τemplar	—	—	all red	up	0/100	36/100	$6.74	-0.48%	-6.06%	-10.56%	-3.83%	-84.85%	$585,290	$38,379,025	$38,379,025	0.0153	5.70M	5.70M	21.00M	—
	554	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.038266	0.43%	-3.99%	-15.64%	10.25%	-84.27%	$2,650,115	$38,262,522	$38,262,522	0.0693	999.95M	999.95M	1.00B	—
	553	NKYC	NKYC Token	—	—	—	—	50/100	40/100	$9.57	-0.20%	4.03%	1.17%	8.24%	-73.05%	$369,697	$38,281,665	$38,281,665	0.0097	4.00M	4.00M	21.00M	—
	552	SN28	gm	—	—	—	—	40/100	20/100	$8.30	-2.13%	-2.33%	25.00%	59.33%	-6.02%	$2,479,102	$38,409,714	$174,212,526	0.0645	4.63M	21.00M	21.00M	—
	551	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.61	0.09%	-3.88%	-7.73%	-6.96%	-96.04%	$5,702,309	$38,334,645	$38,334,645	0.1488	14.70M	14.70M	—	—
	550	MOCA	Moca Network	—	—	all red	—	15/100	36/100	$0.009064	-0.18%	-4.67%	-1.54%	0.25%	-98.10%	$3,787,373	$38,363,220	$80,555,491	0.0987	4.23B	8.89B	8.89B	—
	549	STON	STON	—	—	all red	up	15/100	51/100	$0.545163	-0.27%	-1.03%	-7.66%	15.27%	-98.34%	$6,479	$38,413,356	$54,516,544	0.0002	70.46M	100.00M	100.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	DOS	DAPPOS	—	—	all red	—	10/100	56/100	$0.192980	-0.15%	-11.81%	-11.53%	-8.41%	-86.47%	$11,183,267	$38,579,323	$192,896,615	0.2899	200.00M	1.00B	1.00B	—
	547	SYN	Synapse	—	—	all red	—	25/100	51/100	$0.176152	-1.46%	-9.88%	-1.80%	129.67%	-96.42%	$6,823,094	$38,556,048	$44,000,386	0.1770	219.07M	250.00M	250.00M	—
	546	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007635	-0.37%	-4.51%	-4.94%	-0.73%	-95.87%	$6,135,654	$38,702,216	$38,702,216	0.1585	5.07B	5.07B	—	—
	545	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.038689	0.28%	-3.76%	7.91%	17.06%	-17.51%	$729,017	$38,691,156	$38,691,156	0.0188	1.00B	1.00B	1.00B	—
	544	NIL	Nillion	—	—	—	—	40/100	55/100	$0.076362	-2.17%	4.50%	-17.31%	84.31%	-91.49%	$25,554,460	$38,810,178	$77,204,662	0.6584	508.18M	1.01B	—	—
	543	MOODENG	Moo Deng	—	—	all red	up	25/100	46/100	$0.039155	-0.42%	-3.85%	-6.30%	0.55%	-94.25%	$4,413,736	$38,752,141	$38,752,141	0.1139	989.94M	989.94M	1.00B	—
	542	PCI	Paycoin	—	—	all red	—	15/100	36/100	$0.037940	-0.10%	-0.03%	-3.62%	4.40%	-99.10%	$546,019	$38,811,168	$72,113,160	0.0141	1.02B	1.90B	1.90B	—
	541	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.052417	-1.12%	-6.72%	-12.87%	255.34%	-99.85%	$714,767	$38,975,022	$52,401,711	0.0183	743.58M	999.74M	1.00B	—
	540	ARX	ARCS	—	—	all green	—	60/100	45/100	$0.007986	0.06%	1.86%	0.57%	-0.05%	-99.96%	$53,380	$39,133,346	$39,931,985	0.0014	4.90B	5.00B	5.00B	—
	539	KUB	KUB Coin	—	—	all red	up	10/100	51/100	$0.568716	-0.19%	-1.40%	-4.21%	-4.28%	-96.70%	$120,139	$39,227,112	$62,558,846	0.0031	68.97M	110.00M	110.00M	—
	538	SANC	Sanctum	—	—	—	—	45/100	50/100	$0.064593	0.20%	-2.70%	9.93%	60.20%	-89.67%	$237,373	$39,456,534	$47,842,071	0.0060	610.85M	740.67M	1.00B	—
	537	ONG	Ontology Gas	—	—	all red	—	15/100	36/100	$0.081879	-0.71%	-3.79%	-1.92%	8.90%	-98.13%	$1,379,518	$39,493,914	$65,497,162	0.0349	482.39M	800.00M	1.00B	—
	536	B	Baseline	—	—	all red	—	5/100	36/100	$3.14	-0.25%	—	-4.74%	-3.71%	-11.34%	$13,077	$39,551,690	$66,036,752	0.0003	12.58M	21.00M	21.00M	—
	535	MOG	Mog Coin	—	—	all red	up	25/100	46/100	$0.000000	-0.13%	-3.10%	-8.20%	1.08%	-97.47%	$7,943,474	$39,699,456	$39,699,456	0.2001	390.56T	390.56T	420.69T	—
	534	ACU	Acurast	—	—	all red	up	0/100	31/100	$0.096256	-0.13%	-0.24%	-19.19%	-19.45%	-69.53%	$1,513,490	$39,712,662	$99,370,932	0.0381	412.57M	1.03B	—	—
	533	SXT	Space and Time	—	—	all red	—	15/100	36/100	$0.008546	-3.06%	-7.35%	-2.96%	5.20%	-94.73%	$2,889,985	$39,695,131	$42,732,884	0.0728	4.64B	5.00B	5.00B	—
	532	GOOGLX	Alphabet xStock	—	—	—	down	65/100	29/100	$355.69	-0.45%	0.10%	2.47%	3.55%	-12.89%	$8,438,551	$39,781,220	$188,647,385	0.2121	111.82K	530.24K	—	—
	531	ME	Magic Eden	—	—	all red	up	10/100	46/100	$0.064282	-2.18%	-6.58%	-7.97%	-2.19%	-99.62%	$4,399,884	$39,912,165	$64,278,821	0.1102	620.92M	999.99M	1.00B	—
	530	GWEI	ETHGas	—	—	—	—	40/100	40/100	$0.020192	0.07%	-3.67%	7.90%	-1.05%	-91.81%	$4,988,894	$39,979,551	$201,916,926	0.1248	1.98B	10.00B	10.00B	—
	529	DIME	Paradex	—	—	—	—	35/100	47/100	$0.059967	-0.42%	-4.10%	41.60%	487.33%	-41.36%	$81,824	$40,108,834	$59,967,308	0.0020	668.84M	1.00B	1.00B	—
	528	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.110777	-1.06%	-4.83%	-8.46%	-10.47%	-93.49%	$1,924,410	$40,292,082	$110,768,611	0.0478	363.75M	1.00B	1.00B	—
	527	VVS	VVS Finance	—	—	all red	—	15/100	51/100	$0.000001	-0.53%	-3.07%	-1.35%	3.16%	-99.72%	$58,447	$40,270,841	$87,947,311	0.0015	43.55T	95.11T	100.00T	—
	526	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$76.88	-0.14%	-1.37%	-4.32%	4.34%	-72.32%	$501,903	$40,321,308	$768,552,818	0.0124	524.62K	10.00M	10.00M	—
	525	REQ	Request	—	—	—	—	20/100	45/100	$0.052088	0.07%	-2.86%	-2.28%	-1.44%	-95.08%	$330,678	$41,506,608	$52,068,116	0.0080	796.69M	999.42M	1.00B	—
	524	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$737.93	-0.32%	-0.89%	-2.49%	4.89%	-63.37%	$1,636,494	$42,017,481	$204,206,670	0.0389	56.94K	276.75K	—	—
	523	ZCHF	Frankencoin	—	—	—	up	15/100	15/100	$1.20	0.07%	-0.22%	-0.26%	-1.99%	-9.74%	$507,340	$42,118,498	$42,118,498	0.0120	35.12M	35.12M	—	—
	522	API3	Api3	—	—	all red	—	25/100	46/100	$0.287760	-1.30%	-6.10%	-4.71%	19.41%	-97.21%	$6,585,931	$42,285,001	$53,874,638	0.1558	146.94M	187.22M	—	—
	521	CSPR	Casper Network	—	—	all green	—	60/100	30/100	$0.002435	2.50%	0.72%	2.84%	-14.24%	-99.82%	$2,242,334	$42,275,166	$48,883,778	0.0530	17.35B	20.06B	—	—
	520	BAND	Band	—	—	—	—	35/100	30/100	$0.230904	-0.32%	-5.15%	4.86%	20.57%	-98.99%	$1,766,128	$42,442,507	$42,451,545	0.0416	183.82M	183.86M	—	—
	519	NOT	Notcoin	—	—	all red	up	0/100	36/100	$0.000427	-0.30%	-5.11%	-5.33%	-3.41%	-98.49%	$3,319,158	$42,498,795	$43,791,057	0.0781	99.43B	102.45B	102.46B	—
	518	FB	Fractal Bitcoin	—	—	all red	—	15/100	51/100	$0.387920	-0.25%	-0.37%	-0.18%	17.65%	-99.00%	$421,461	$42,539,909	$61,352,788	0.0099	109.66M	158.15M	210.00M	—
	517	LSK	Lisk	—	—	all red	up	10/100	51/100	$0.196825	-0.66%	-5.06%	-17.19%	-71.02%	-99.44%	$8,014,568	$42,608,868	$59,059,879	0.1881	216.44M	300.00M	300.00M	—
	516	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002592	-0.34%	-4.66%	-10.78%	-1.87%	-99.01%	$814,339	$42,826,611	$42,912,277	0.0190	16.52B	16.56B	—	—
	515	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000859	-0.65%	-4.65%	-9.25%	-4.66%	-99.07%	$2,814,600	$42,760,903	$42,760,903	0.0658	49.75B	49.75B	—	—
	514	DAI	DAI on PulseChain	—	—	all red	—	0/100	66/100	$0.000962	-16.07%	-40.63%	-34.60%	-53.12%	-97.15%	$659,088	$42,668,031	$42,668,031	0.0154	44.36B	44.36B	—	—
	513	KTA	Keeta	—	—	—	down	20/100	34/100	$0.069390	-1.82%	-0.21%	7.11%	-20.49%	-95.87%	$1,329,842	$42,966,225	$69,549,220	0.0310	617.78M	1.00B	1.00B	—
	512	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.91	-0.48%	-3.55%	-7.56%	24.06%	-68.66%	$109,002	$43,275,938	$43,275,938	0.0025	5.47M	5.47M	21.00M	—
	511	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.050483	-0.59%	-7.82%	-18.75%	85.15%	-96.37%	$10,902,577	$43,365,936	$50,549,473	0.2514	857.89M	1.00B	1.00B	—
	510	MAGMA	Magma Finance	—	—	all green	—	60/100	25/100	$0.229618	0.45%	0.20%	4.29%	-8.86%	-71.59%	$1,812,502	$43,654,492	$229,760,484	0.0415	190.00M	1.00B	1.00B	—
	509	SHARE	ShareX	—	—	—	down	65/100	41/100	$2.43	-0.51%	3.56%	167.22%	405.14%	-9.46%	$7,240,775	$43,654,388	$243,199,934	0.1659	17.95M	100.00M	100.00M	—
	508	MASK	Mask Network	—	—	all red	—	0/100	36/100	$0.438993	-0.30%	-3.41%	-2.76%	-3.10%	-98.94%	$3,155,422	$43,885,214	$43,885,214	0.0719	100.00M	100.00M	100.00M	—
	507	NES	Nesa	—	—	all green	down	80/100	39/100	$0.150191	0.57%	6.69%	8.92%	-1.94%	-53.36%	$11,529,506	$43,880,824	$155,196,632	0.2627	292.10M	1.03B	—	—
	506	HDX	Hydration	—	—	—	—	35/100	45/100	$0.007439	-1.29%	-2.09%	6.49%	4.07%	-86.33%	$20,843	$44,208,981	$47,979,456	0.0005	5.92B	6.42B	6.50B	—
	505	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004410	-0.39%	-3.18%	-3.33%	-6.27%	-97.93%	$4,499,298	$44,099,907	$44,099,907	0.1020	10.00B	10.00B	10.00B	—
	504	AIAT	AI Analysis Token	—	—	all red	up	15/100	51/100	$0.374303	-0.29%	-1.41%	-3.34%	5.86%	-99.54%	$35,207	$44,312,940	$187,152,268	0.0008	118.39M	500.00M	500.00M	—
	503	XNO	Nano	—	—	all green	—	75/100	38/100	$0.330298	19.05%	0.36%	11.26%	17.44%	-99.02%	$1,163,290	$44,436,944	$44,436,944	0.0262	133.25M	133.25M	133.25M	—
	502	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.164410	-0.10%	-3.56%	-7.49%	-6.23%	-99.42%	$806,270	$44,425,311	$164,401,190	0.0181	270.22M	1.00B	1.00B	—
	501	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$224.26	-0.61%	-0.74%	-5.22%	5.78%	-7.92%	$9,585,408	$44,427,933	$232,549,663	0.2158	198.03K	1.04M	—	—
	500	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.045267	-0.24%	-1.23%	-4.43%	-1.18%	-97.80%	$8,975,531	$44,370,367	$44,370,367	0.2023	979.98M	979.98M	979.98M	—
	499	PC	Pentagon Chain	—	—	all red	up	0/100	46/100	$45.31	-0.62%	-23.32%	-24.64%	-15.53%	-27.79%	$54,318	$44,552,717	$45,306,835	0.0012	983.36K	1.00M	—	—
	498	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000106	0.16%	-2.82%	-5.37%	-4.43%	-95.30%	$2,216,534	$44,642,875	$44,642,875	0.0497	420.69B	420.69B	420.69B	—
	497	OZA	Ozapay	—	—	all red	—	10/100	46/100	$0.047368	-0.81%	-12.69%	-10.16%	-10.25%	-21.45%	$1,395	$43,085,890	$47,221,165	0.0000	909.59M	996.89M	996.89M	—
	496	SECZ	Securitize	—	—	all red	up	15/100	26/100	$11.19	0.00%	-5.65%	-11.89%	35.31%	-32.83%	$0	$45,049,306	$289,579,285	0.0000	4.03M	25.88M	—	—
	495	NCX	NovaChargeX Coin	—	—	—	—	55/100	15/100	$0.378129	-1.41%	2.23%	0.21%	6.46%	-9.21%	$645,359	$45,381,616	$45,381,616	0.0142	120.00M	120.00M	120.00M	—
	494	MSUSD	Metronome Synth USD	—	—	—	—	45/100	25/100	$0.878890	0.05%	-0.79%	0.01%	24.23%	-74.39%	$3,227,206	$45,319,484	$45,319,484	0.0712	51.64M	51.64M	—	—
	493	HOLO	Holoworld	—	—	all red	up	0/100	36/100	$0.057689	-0.06%	-2.80%	-4.15%	-1.62%	-92.56%	$988,786	$45,371,645	$118,103,250	0.0218	786.78M	2.05B	2.05B	—
	492	PNUT	Peanut the Squirrel	—	—	all red	up	25/100	46/100	$0.045636	-0.22%	-4.97%	-4.98%	1.55%	-98.13%	$5,051,932	$45,652,744	$45,652,744	0.1107	999.84M	999.84M	1.00B	—
	491	AVNT	Veranta	—	—	all green	—	85/100	40/100	$0.128865	1.07%	0.46%	8.67%	32.35%	-95.11%	$4,825,287	$45,775,244	$128,917,704	0.1054	355.07M	1.00B	1.00B	—
	490	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.17%	-0.63%	-5.39%	-25.67%	-89.03%	$224,971	$45,773,917	$76,289,861	0.0049	60.00T	100.00T	100.00T	—
	489	DUSD	StandX DUSD	—	—	—	—	30/100	15/100	$0.996875	0.01%	0.09%	-0.16%	-0.14%	-4.09%	$919,108	$45,782,474	$45,782,474	0.0201	45.93M	45.93M	—	—
	488	JUPUSD	JupUSD	—	—	—	up	15/100	15/100	$0.998792	0.01%	-0.02%	-0.06%	-0.07%	-2.41%	$3,859,042	$46,149,163	$46,149,163	0.0836	46.20M	46.20M	—	—
	487	XUSD	StraitsX XUSD	—	—	—	—	20/100	30/100	$1.00	0.01%	-0.03%	0.00%	-0.01%	-43.53%	$13,531,316	$46,191,428	$46,191,428	0.2929	46.18M	46.18M	—	—
	486	LCX	LCX	—	—	all red	up	15/100	63/100	$0.048576	-0.19%	-2.98%	-27.04%	88.83%	-91.39%	$403,626	$46,269,032	$46,295,153	0.0087	952.51M	953.04M	950.00M	—
	485	GPS	GoPlus Security	—	—	all red	—	10/100	46/100	$0.007787	-1.17%	-1.06%	-23.03%	-25.55%	-96.46%	$12,195,779	$46,248,901	$77,898,280	0.2637	5.94B	10.00B	10.00B	—
	484	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	35/100	25/100	$937.06	0.73%	-0.03%	-7.73%	2.90%	-25.30%	$16,179,037	$46,205,509	$46,205,509	0.3502	49.30K	49.30K	—	—
	483	ZCAT	Anonymous Cat	—	—	—	down	20/100	34/100	$0.048134	-2.91%	-1.94%	4.65%	-54.33%	-72.58%	$1,932,368	$46,535,210	$46,535,193	0.0415	966.69M	966.69M	1.00B	—
	482	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$779.79	-0.33%	-0.86%	-0.32%	2.05%	-1.41%	$1,636,459	$46,621,512	$46,621,512	0.0351	59.78K	59.78K	—	—
	481	TRUTH	Swarm Network	—	—	—	down	60/100	61/100	$0.022629	-1.39%	35.71%	60.71%	59.25%	-54.81%	$16,876,966	$47,187,309	$226,284,892	0.3577	2.09B	10.00B	10.00B	—
	480	CCD	Concordium	—	—	—	down	35/100	49/100	$0.003701	-1.59%	-1.29%	10.78%	9.89%	-97.52%	$337,783	$47,169,578	$54,397,831	0.0072	12.75B	14.70B	—	—
	479	CHFAU	AllUnity CHF	—	—	all red	—	5/100	36/100	$1.20	-0.02%	—	-0.25%	-1.85%	-4.31%	$1,757	$47,204,823	$47,204,823	0.0000	39.35M	39.35M	—	—
	478	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.363952	0.01%	-0.08%	-4.22%	—	-11.03%	$215,709	$47,327,006	$364,053,891	0.0046	130.00M	1.00B	1.00B	—
	477	ANSEM	The Black Bull	—	—	—	—	10/100	35/100	$0.113922	0.61%	-16.46%	-9.21%	-12.72%	-74.32%	$2,341,359	$47,399,804	$113,391,319	0.0494	416.92M	997.36M	1.00B	—
	476	BIM	BIM	—	—	all red	up	0/100	41/100	$1.59	-0.41%	-3.54%	-4.08%	-1.53%	-48.36%	$227,931	$47,572,554	$47,572,554	0.0048	30.00M	30.00M	30.00M	—
	475	RON	Ronin	—	—	all red	—	25/100	36/100	$0.061320	-0.51%	-6.55%	-0.14%	8.34%	-98.62%	$1,338,048	$47,390,111	$61,354,231	0.0282	772.40M	1.00B	1.00B	—
	474	RNT	Rnt	—	—	—	—	35/100	45/100	$0.333546	-0.39%	-0.82%	3.38%	6.43%	-98.99%	$11,525	$47,792,981	$66,709,626	0.0002	143.29M	200.00M	200.00M	—
	473	SPCXX	SpaceX xStock	—	—	all red	—	25/100	36/100	$154.19	-1.41%	-1.40%	-9.00%	3.63%	-31.57%	$7,393,535	$47,815,124	$244,336,638	0.1546	310.06K	1.58M	—	—
	472	ARIAX	ARIA NETWORK	—	—	—	up	25/100	15/100	$0.240100	0.63%	-1.19%	-6.89%	2.02%	-15.45%	$662,514	$48,000,315	$48,000,315	0.0138	200.00M	200.00M	200.00M	—
	471	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003446	-0.37%	-2.04%	-4.76%	1.81%	-95.77%	$2,051,585	$48,059,584	$48,059,584	0.0427	13.93B	13.93B	—	—
	470	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,060.42	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,213,459	$48,213,459	0.0000	4.00K	4.00K	—	—
	469	MEGA	MegaETH	—	—	all red	—	25/100	46/100	$0.042908	-0.04%	-2.82%	-0.18%	22.40%	-80.29%	$5,806,977	$48,448,035	$428,822,308	0.1199	1.13B	10.00B	10.00B	—
	468	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,430.48	0.87%	-0.36%	-11.68%	-6.09%	-39.64%	$28,681,120	$48,343,766	$48,343,766	0.5933	33.76K	33.76K	—	—
	467	BRETT	Brett	—	—	all red	up	25/100	36/100	$0.004929	-1.28%	-5.48%	-6.31%	2.29%	-97.90%	$3,307,817	$48,842,054	$48,842,054	0.0677	9.91B	9.91B	10.00B	—
	466	CX	Cortex	—	—	all red	—	15/100	56/100	$0.032098	-1.38%	-9.55%	-0.94%	130.63%	-81.00%	$136,628	$48,907,516	$52,852,156	0.0028	1.52B	1.65B	1.65B	—
	465	GEKKO	GEKKO	—	—	—	—	10/100	45/100	$0.000001	1.02%	-2.69%	-2.64%	-1.42%	-94.02%	$45,083	$49,027,220	$163,424,066	0.0009	60.00T	200.00T	200.00T	—
	464	SN120	affine	—	—	all red	up	0/100	46/100	$11.57	-0.74%	-4.99%	-12.88%	-0.41%	-62.48%	$276,397	$49,475,461	$49,475,461	0.0056	4.28M	4.28M	21.00M	—
	463	COAI	ChainOpera AI	—	—	—	up	20/100	30/100	$0.262303	0.74%	-3.24%	-11.60%	-7.04%	-99.40%	$1,923,101	$49,324,740	$262,365,500	0.0390	188.00M	1.00B	1.00B	—
	462	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.037476	-0.54%	-3.89%	-6.03%	-5.23%	-94.99%	$455,435	$49,787,681	$49,787,681	0.0091	1.33B	1.33B	—	—
	461	ARX	Arcium	—	—	—	up	35/100	35/100	$0.238676	0.30%	-1.71%	-12.38%	58.49%	-48.88%	$6,708,652	$49,835,535	$238,640,115	0.1346	208.83M	1.00B	1.00B	—
	460	MHORSE	MEME HORSE	—	—	—	—	25/100	40/100	$0.050243	0.03%	0.04%	-16.98%	-16.97%	-58.39%	$487,024	$50,243,762	$50,243,762	0.0097	1,000.00M	1,000.00M	—	—
	459	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,350,313	$50,350,313	0.0000	50.35M	50.35M	—	—
	458	BOME	BOOK OF MEME	—	—	all red	up	10/100	46/100	$0.000731	-0.30%	-8.56%	-19.65%	-9.84%	-97.28%	$20,279,761	$50,425,423	$50,425,423	0.4022	69.00B	69.00B	69.00B	—
	457	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037425	-1.50%	-4.96%	8.79%	54.18%	-90.82%	$2,908,719	$50,457,695	$98,820,470	0.0576	1.35B	2.64B	—	—
	456	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008562	-0.18%	-3.80%	-5.67%	-0.62%	-94.12%	$14,647	$50,535,248	$50,535,248	0.0003	5.90B	5.90B	—	—
	455	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	31/100	$223.93	-0.50%	-0.72%	-5.15%	5.94%	-7.76%	$15,123,607	$50,526,380	$50,526,380	0.2993	225.56K	225.56K	—	—
	454	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.050828	0.64%	-0.72%	-4.52%	-6.73%	-89.26%	$2,744,786	$50,825,335	$50,825,335	0.0540	1,000.00M	1,000.00M	1.00B	—
	453	CFG	Centrifuge	—	—	—	—	40/100	35/100	$0.133703	-1.33%	0.03%	-0.27%	30.08%	-66.60%	$12,239,275	$50,868,076	$90,935,188	0.2406	380.38M	680.00M	—	—
	452	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all green	—	55/100	15/100	$1.02	0.00%	0.01%	0.01%	-0.38%	-0.62%	$0	$50,976,654	$50,976,654	0.0000	50.01M	50.01M	—	—
	451	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.020472	-0.07%	-3.13%	-7.79%	-12.91%	-87.71%	$755,871	$51,027,439	$204,109,755	0.0148	2.50B	10.00B	10.00B	—
	450	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.35	-0.23%	-0.50%	0.01%	-1.83%	-3.09%	$0	$51,198,015	$51,198,015	0.0000	37.95M	37.95M	—	—
	449	REUSD	Resupply USD	—	—	—	up	40/100	15/100	$0.989335	0.02%	0.01%	-0.04%	0.07%	-16.51%	$1,705,588	$51,205,673	$51,205,673	0.0333	51.76M	51.76M	—	—
	448	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$18.18	-0.34%	-4.00%	-8.03%	7.89%	-96.94%	$6,372,125	$51,467,384	$52,782,295	0.1238	2.83M	2.90M	—	—
	447	XVS	Venus	—	—	—	—	25/100	30/100	$3.06	0.13%	-3.40%	-0.58%	1.12%	-97.92%	$929,387	$51,612,747	$91,026,186	0.0180	16.87M	29.75M	30.00M	—
	446	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.17%	-3.06%	-8.10%	-22.89%	-96.97%	$462,330	$51,694,748	$51,694,748	0.0089	98.82B	98.82B	100.00B	—
	445	FIDD	Fidelity Digital Dollar	—	—	—	—	25/100	25/100	$0.999083	0.01%	-0.05%	-0.01%	-0.01%	-1.18%	$11,508,772	$51,773,067	$51,773,067	0.2223	51.81M	51.81M	—	—
	444	FP	Fren Pet	—	—	all red	—	25/100	69/100	$7.38	-5.71%	-15.66%	-14.25%	125.05%	-55.32%	$57,422	$52,183,411	$52,183,412	0.0011	7.10M	7.10M	10.00M	—
	443	SN44	Score	—	—	all red	up	15/100	26/100	$9.27	-1.49%	-1.87%	-11.19%	10.38%	-48.53%	$1,071,671	$52,683,604	$52,683,604	0.0203	5.68M	5.68M	21.00M	—
	442	BAN	Comedian	—	—	—	up	10/100	40/100	$0.052966	0.03%	-10.69%	-16.30%	-19.99%	-85.99%	$3,898,816	$52,950,506	$52,950,506	0.0736	999.96M	999.96M	1.00B	—
	441	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$144.90	-1.44%	-5.97%	-6.25%	13.59%	-16.08%	$15,292,111	$52,959,006	$52,959,006	0.2888	365.33K	365.33K	—	—
	440	ID	SPACE ID	—	—	all red	—	15/100	36/100	$0.034196	-0.45%	-4.60%	-4.26%	5.79%	-98.14%	$2,981,335	$52,910,358	$68,216,007	0.0563	1.55B	1.99B	2.00B	—
	439	ONT	Ontology	—	—	—	up	25/100	30/100	$0.053174	0.08%	-2.50%	-7.10%	3.78%	-99.51%	$3,563,173	$53,178,428	$53,178,428	0.0670	1.00B	1.00B	—	—
	438	FONQ	FONQ	—	—	all red	—	0/100	36/100	$0.075817	-0.37%	-2.93%	-2.53%	-0.97%	-15.43%	$166,111	$53,072,121	$53,072,121	0.0031	700.00M	700.00M	700.00M	—
	437	FLOW	Flow	—	—	—	—	35/100	30/100	$0.031429	-0.14%	-6.03%	4.80%	13.99%	-99.93%	$4,497,039	$53,265,638	$53,265,638	0.0844	1.69B	1.69B	—	—
	436	CELO	Celo	—	—	all red	up	15/100	36/100	$0.087566	-0.01%	-4.33%	-5.71%	10.00%	-99.11%	$2,842,206	$53,281,918	$87,573,880	0.0533	608.42M	1.00B	1.00B	—
	435	CTC	Creditcoin	—	—	all red	up	10/100	36/100	$0.096925	-0.59%	-3.43%	-13.23%	-9.14%	-98.88%	$2,697,579	$53,267,196	$58,155,742	0.0506	549.56M	600.00M	—	—
	434	NOCK	Nockchain	—	—	—	up	10/100	30/100	$0.022705	0.71%	-0.30%	-14.95%	-46.92%	-89.20%	$938,508	$53,457,429	$97,522,415	0.0176	2.35B	4.29B	4.29B	—
	433	NOS	Nosana	—	—	all red	—	15/100	41/100	$0.537479	-2.44%	-3.60%	-3.31%	93.96%	-93.14%	$645,323	$53,732,030	$53,732,030	0.0120	100.00M	100.00M	100.00M	—
	432	USDU	USDu	—	—	—	up	30/100	30/100	$0.998960	0.01%	0.01%	-0.07%	-0.03%	-1.91%	$7,401	$53,885,173	$53,885,173	0.0001	53.94M	53.94M	—	—
	431	ELF	aelf	—	—	—	—	20/100	30/100	$0.065025	-0.75%	-3.13%	6.13%	-8.17%	-97.50%	$1,719,958	$53,897,705	$65,032,108	0.0319	828.79M	1,000.00M	1.00B	—
	430	BRZ	Brazilian Digital	—	—	—	—	30/100	45/100	$0.197200	-0.18%	0.55%	-0.60%	1.94%	-98.03%	$75,848	$54,086,883	$54,086,883	0.0014	274.27M	274.27M	—	—
	429	ARRR	Pirate Chain	—	—	—	up	25/100	45/100	$0.278358	1.69%	-0.59%	-6.17%	22.42%	-98.34%	$483,801	$54,617,703	$55,671,623	0.0089	196.21M	200.00M	—	—
	428	AP3X	APEX	—	—	—	down	50/100	54/100	$0.029805	-0.15%	0.38%	16.70%	86.57%	-88.14%	$841	$54,788,614	$89,416,360	0.0000	1.84B	3.00B	3.00B	—
	427	MUBARAK	Mubarak	—	—	all red	up	25/100	73/100	$0.054928	-2.36%	-22.85%	-26.35%	90.96%	-74.00%	$30,629,811	$54,877,331	$54,877,331	0.5582	1.00B	1.00B	1.00B	—
	426	ASTR	Astar	—	—	all red	up	15/100	36/100	$0.006271	-0.65%	-4.32%	-8.42%	4.82%	-98.51%	$1,459,740	$55,084,573	$55,089,419	0.0265	8.78B	8.79B	10.00B	—
	425	WIN	WINkLink	—	—	—	—	45/100	40/100	$0.000056	-0.85%	-1.96%	9.89%	39.75%	-98.07%	$8,480,816	$55,498,886	$55,498,886	0.1528	993.70B	993.70B	—	—
	424	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.599345	0.59%	-1.41%	4.79%	—	-49.64%	$710,276	$56,327,538	$598,851,132	0.0126	94.06M	1.00B	1.00B	—
	423	T	Threshold Network	—	—	—	—	55/100	30/100	$0.005049	0.00%	-5.40%	1.15%	2.32%	-97.77%	$2,844,086	$56,328,932	$56,328,932	0.0505	11.16B	11.16B	—	—
	422	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032560	0.71%	-5.56%	5.34%	42.67%	-71.85%	$18,669,738	$56,450,225	$325,674,377	0.3307	1.73B	10.00B	10.00B	—
	421	BABY	Babylon	—	—	all red	up	0/100	36/100	$0.011525	-1.20%	-4.10%	-9.65%	-2.58%	-93.06%	$3,862,102	$56,449,812	$126,974,980	0.0684	4.90B	11.02B	—	—
	420	EDU	Open Campus	—	—	all green	down	75/100	34/100	$0.067143	0.85%	0.87%	13.18%	40.19%	-95.99%	$4,561,206	$56,664,889	$67,176,632	0.0805	843.52M	1.00B	1.00B	—
	419	BIO	Bio Protocol	—	—	all red	up	25/100	46/100	$0.026454	-0.52%	-3.97%	-5.88%	5.63%	-97.02%	$7,625,838	$56,769,892	$87,866,428	0.1343	2.15B	3.32B	3.32B	—
	418	EARNUSD	Lido EarnUSD	—	—	all green	—	75/100	25/100	$1.04	0.01%	0.00%	0.08%	0.65%	-77.72%	$0	$57,667,278	$57,667,278	0.0000	55.69M	55.69M	—	—
	417	AZTEC	Aztec	—	—	—	—	45/100	42/100	$0.019429	-0.16%	-0.86%	28.00%	44.44%	-51.30%	$9,192,873	$58,190,493	$201,090,430	0.1580	3.00B	10.35B	10.35B	—
	416	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.228624	-0.14%	-2.80%	-8.51%	6.73%	-85.69%	$3,099,747	$58,306,108	$180,239,767	0.0532	255.08M	788.52M	1.00B	—
	415	ENJ	Enjin Coin	—	—	all red	—	15/100	36/100	$0.029167	-0.18%	-4.87%	-0.13%	14.32%	-99.39%	$4,107,212	$58,583,716	$59,228,584	0.0701	2.01B	2.03B	—	—
	414	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	413	ORE	ORE	—	—	—	down	35/100	39/100	$115.49	-2.88%	-2.15%	12.08%	96.38%	-92.04%	$1,505,393	$58,736,305	$58,736,305	0.0256	507.83K	507.83K	3.00M	—
	412	ALEO	ALEO	—	—	all green	down	75/100	46/100	$0.039419	0.09%	6.44%	56.78%	149.12%	-99.41%	$4,785,746	$58,816,037	$82,368,738	0.0814	1.49B	2.09B	5.00B	—
	411	DEEP	DeepBook	—	—	all green	—	85/100	55/100	$0.023633	0.49%	11.19%	8.38%	55.00%	-93.07%	$16,044,841	$59,064,258	$236,257,031	0.2717	2.50B	10.00B	10.00B	—
	410	ALT	AltLayer	—	—	—	—	65/100	40/100	$0.008031	0.02%	-1.06%	12.44%	22.03%	-98.81%	$9,892,239	$59,181,539	$80,331,251	0.1672	7.37B	10.00B	10.00B	—
	409	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.110606	-2.25%	-6.88%	-18.55%	-3.39%	-74.76%	$2,078,443	$59,190,350	$108,964,701	0.0351	535.18M	985.22M	1.00B	—
	408	METAL	Metal Blockchain	—	—	all red	—	0/100	51/100	$0.117819	-0.34%	-0.30%	-0.58%	-8.90%	-92.86%	$488,207	$59,846,025	$78,593,812	0.0082	507.64M	666.67M	666.67M	—
	407	DUSK	DUSK	—	—	—	down	60/100	51/100	$0.098965	-0.71%	1.43%	31.21%	40.97%	-90.92%	$16,349,560	$60,264,632	$60,264,959	0.2713	609.07M	609.08M	1.00B	—
	406	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	405	POD	Dolphin	—	—	all green	down	85/100	42/100	$0.721771	5.46%	6.61%	15.12%	145.92%	-24.38%	$27,096,239	$60,381,341	$361,773,936	0.4488	83.45M	500.00M	500.00M	—
	404	MERL	Merlin Chain	—	—	—	—	35/100	30/100	$0.028898	-0.74%	-6.63%	1.74%	28.04%	-98.01%	$2,954,757	$60,685,537	$60,685,537	0.0487	2.10B	2.10B	2.10B	—
	403	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,622,381	$60,622,381	0.0000	60.62M	60.62M	—	—
	402	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$783.21	-0.20%	-1.68%	-0.38%	2.02%	-39.84%	$1,807	$61,001,214	$61,001,214	0.0000	77.85K	77.85K	—	—
	401	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000821	-0.07%	-2.09%	10.26%	83.28%	-90.83%	$1,320,166	$61,314,830	$61,775,918	0.0215	74.67B	75.23B	76.72B	—
	400	DIEM	Diem	—	—	—	—	25/100	20/100	$1,668.19	0.20%	0.49%	-9.73%	-5.20%	-34.98%	$962,325	$61,290,009	$61,290,009	0.0157	36.74K	36.74K	—	—
	399	IUSD	InfiniFi USD	—	—	all green	—	75/100	30/100	$1.00	0.01%	0.01%	0.11%	0.08%	-27.41%	$3,141	$61,377,769	$61,377,769	0.0001	61.35M	61.35M	—	—
	398	SN53	EfficientFrontier	—	—	—	—	40/100	20/100	$10.95	-0.60%	-2.59%	3.83%	68.50%	-14.86%	$4,067,522	$62,195,865	$62,195,865	0.0654	5.68M	5.68M	21.00M	—
	397	PMUSD	Precious Metals USD	—	—	—	down	50/100	46/100	$0.661862	0.00%	4.27%	38.61%	24.15%	-38.69%	$25,619	$62,216,077	$62,216,077	0.0004	94.00M	94.00M	—	—
	396	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.199390	-0.04%	-3.75%	-7.61%	-5.26%	-94.72%	$3,726,721	$62,367,663	$198,240,865	0.0598	312.89M	994.55M	1.00B	—
	395	TURBO	Turbo	—	—	all red	up	15/100	36/100	$0.000903	-0.34%	-4.98%	-5.56%	1.37%	-93.69%	$5,709,976	$62,332,588	$62,332,588	0.0916	69.00B	69.00B	69.00B	—
	394	DEXE	DeXe	—	—	all red	—	10/100	46/100	$1.77	-0.28%	-4.74%	-2.92%	-0.04%	-96.38%	$6,585,540	$62,387,179	$170,741,791	0.1056	35.26M	96.50M	—	—
	393	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000574	0.83%	-7.25%	-18.78%	-14.98%	-73.73%	$1,203,903	$62,546,594	$232,905,285	0.0192	108.86B	405.38B	405.38B	—
	392	PURR	Purr	—	—	all red	up	10/100	36/100	$0.106176	-2.12%	-3.86%	-20.25%	-5.48%	-84.61%	$1,785,308	$63,147,126	$63,147,148	0.0283	594.75M	594.75M	1.00B	—
	391	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003265	-1.42%	-4.73%	-0.44%	11.66%	-98.72%	$2,481,032	$63,718,726	$67,309,871	0.0389	19.51B	20.61B	21.00B	—
	390	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003457	1.87%	-1.29%	-12.37%	-20.63%	-98.06%	$4,375,556	$64,019,416	$64,022,980	0.0683	18.51B	18.52B	21.00B	—
	389	AMP	Amp	—	—	—	down	60/100	59/100	$0.000715	-0.12%	5.18%	15.51%	53.25%	-99.41%	$49,261,344	$64,304,292	$71,422,989	0.7661	89.78B	99.72B	100.00B	—
	388	XPR	XPR Network	—	—	—	—	15/100	30/100	$0.002249	-0.13%	0.93%	-0.92%	-13.00%	-97.75%	$902,840	$64,450,551	$72,856,168	0.0140	28.65B	32.39B	—	—
	387	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001152	-0.33%	-3.66%	-9.40%	3.61%	-23.30%	$58,845	$64,582,904	$115,189,481	0.0009	56.07B	100.00B	100.00B	—
	386	ELG	Escoin	—	—	—	—	40/100	45/100	$0.291565	0.01%	0.02%	-0.01%	0.10%	-91.92%	$311,685	$64,986,809	$72,891,641	0.0048	222.89M	250.00M	—	—
	385	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$776.59	-0.26%	-0.64%	-0.35%	1.95%	-1.21%	$8,221,566	$65,227,495	$212,953,450	0.1260	84.00K	274.25K	—	—
	384	USDX	Axis USD	—	—	—	—	35/100	15/100	$0.998988	-0.01%	0.03%	-0.07%	0.10%	-0.26%	$691,561	$65,311,467	$65,311,467	0.0106	65.38M	65.38M	—	—
	383	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.008047	-0.30%	-4.15%	6.31%	22.48%	-98.65%	$2,555,866	$65,359,804	$80,470,137	0.0391	8.12B	10.00B	10.00B	—
	382	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.229095	-0.25%	-4.19%	-1.08%	7.15%	-99.02%	$7,972,303	$65,660,391	$66,752,404	0.1214	286.75M	291.51M	—	—
	381	EXOD	EXOD	—	—	—	—	30/100	25/100	$6.29	0.00%	2.96%	-10.42%	3.56%	-51.92%	$0	$65,748,808	$65,748,808	0.0000	10.45M	10.45M	10.45M	—
	380	MF-ONE	Midas mF-ONE	—	—	all green	—	80/100	15/100	$1.13	0.01%	0.01%	0.13%	0.79%	-0.95%	$0	$65,801,752	$65,801,752	0.0000	58.27M	58.27M	—	—
	379	NILA	MindWaveDAO	—	—	—	—	35/100	40/100	$0.078293	-0.15%	-1.01%	0.18%	0.54%	-79.93%	$243,129	$65,955,309	$82,723,044	0.0037	842.77M	1.06B	1.06B	—
	378	IO	io.net	—	—	—	—	45/100	40/100	$0.159929	-0.08%	-3.81%	5.08%	24.76%	-97.51%	$11,133,605	$66,093,719	$127,543,357	0.1685	413.32M	797.60M	800.00M	—
	377	BANANAS31	Banana For Scale	—	—	all red	—	0/100	36/100	$0.006624	-0.21%	-0.16%	-4.88%	-10.55%	-88.53%	$4,668,130	$66,266,055	$66,266,055	0.0704	10.00B	10.00B	10.00B	—
	376	HOODINU	Hood Sword Inu	—	—	—	—	20/100	22/100	$0.066530	-0.79%	-3.91%	513.77%	—	-28.56%	$1,050,894	$66,534,294	$66,534,294	0.0158	1.00B	1.00B	1.00B	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.521074	-0.19%	-2.52%	-6.33%	66.08%	-97.16%	$15	$66,610,976	$104,283,875	0.0000	127.75M	200.00M	200.00M	—
	374	RE	RE	—	—	all red	up	10/100	41/100	$0.417849	-0.36%	-2.69%	-7.74%	-0.06%	-61.26%	$9,583,793	$66,705,710	$417,955,575	0.1437	159.60M	1.00B	1.00B	—
	373	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$67,118,196	$67,118,196	0.0000	67.12M	67.12M	—	—
	372	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	60/100	25/100	$105.66	0.04%	-0.85%	0.34%	2.16%	-6.21%	$7,080,495	$67,309,950	$67,309,950	0.1052	636.79K	636.79K	—	—
	371	VTHO	VeThor	—	—	all red	up	0/100	36/100	$0.000648	-0.59%	-6.46%	-7.28%	-4.05%	-98.61%	$1,667,596	$67,344,629	$67,356,335	0.0248	103.73B	103.75B	—	—
	370	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.009030	0.81%	-3.38%	-5.20%	-6.49%	-98.68%	$293,114	$67,650,166	$67,651,872	0.0043	7.50B	7.50B	—	—
	369	SPK	Spark	—	—	all red	up	15/100	36/100	$0.020286	-0.06%	-3.12%	-8.14%	10.83%	-89.00%	$6,781,900	$67,995,552	$202,853,348	0.0997	3.35B	10.00B	10.00B	—
	368	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	0.07%	-2.86%	-3.45%	-1.09%	-94.32%	$2,384,488	$67,978,001	$155,060,880	0.0351	184,126.13T	420,000.00T	420,000.00T	—
	367	HOT	Holo	—	—	all red	up	15/100	36/100	$0.000383	-1.38%	-3.80%	-9.27%	2.91%	-98.77%	$2,951,573	$68,636,438	$68,636,438	0.0430	177.62B	177.62B	—	—
	366	NOXO	NOXO	—	—	—	—	40/100	30/100	$0.413755	-0.08%	-0.62%	3.46%	21.22%	-5.02%	$17,153	$68,959,574	$68,959,574	0.0002	166.67M	166.67M	166.67M	—
	365	TSLAX	Tesla xStock	—	—	all red	—	15/100	21/100	$368.79	-2.00%	-1.82%	-3.26%	1.68%	-25.73%	$4,726,561	$69,325,599	$205,308,704	0.0682	187.96K	556.64K	—	—
	364	XAUM	Matrixdock Gold	—	—	all red	—	0/100	36/100	$4,060.31	-0.12%	-1.59%	-0.48%	-4.80%	-27.17%	$554,775	$69,430,912	$69,430,912	0.0080	17.01K	17.01K	—	—
	363	DATA	Data Network	—	—	all red	—	15/100	36/100	$0.195331	-0.58%	-4.13%	-0.01%	5.05%	-98.68%	$5,460,308	$70,724,155	$203,035,302	0.0772	360.02M	1.03B	—	—
	362	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252812	0.01%	1.18%	17.58%	79.38%	-49.74%	$282,231	$70,597,154	$252,827,969	0.0040	279.23M	1.00B	1.00B	—
	361	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.099437	-2.22%	-3.94%	-8.80%	21.85%	-54.25%	$3,667,110	$70,857,182	$359,368,943	0.0518	712.58M	3.61B	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	TRUSD	Tori trUSD	—	—	—	down	25/100	34/100	$0.998672	-0.01%	0.00%	0.03%	-0.09%	-0.23%	$440,999	$71,129,526	$71,129,526	0.0062	71.22M	71.22M	—	—
	359	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.295078	-0.54%	-3.75%	-5.53%	-0.11%	-89.77%	$10,106,575	$71,218,533	$295,036,500	0.1419	241.39M	1.00B	1.00B	—
	358	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000263	-2.59%	-9.58%	-0.83%	28.98%	-98.05%	$914,123	$71,156,790	$81,643,353	0.0128	270.95B	310.88B	750.00B	—
	357	LINEA	Linea	—	—	—	—	55/100	40/100	$0.002901	0.19%	-4.68%	7.12%	13.10%	-93.78%	$14,908,610	$71,126,899	$207,617,120	0.2096	24.53B	71.59B	72.01B	—
	356	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.043030	-0.12%	-4.78%	-8.42%	22.29%	-98.49%	$4,571,205	$71,254,115	$90,373,828	0.0642	1.66B	2.10B	2.10B	—
	355	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	354	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.833838	-3.23%	-8.41%	12.85%	204.65%	-94.62%	$22,846,467	$72,549,176	$72,549,176	0.3149	87.00M	87.00M	87.00M	—
	353	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.198303	-0.17%	-0.59%	-1.04%	2.11%	-3.20%	$4,695	$73,130,664	$73,130,664	0.0001	368.78M	368.78M	—	—
	352	牛来	牛来 (Niu Lai)	—	—	—	—	25/100	35/100	$0.073139	-1.30%	0.86%	-2.64%	-31.47%	-54.98%	$19,526,342	$73,199,820	$73,199,820	0.2668	1.00B	1.00B	1.00B	—
	351	DOLA	DOLA	—	—	—	up	25/100	20/100	$0.996486	0.01%	-0.04%	-0.08%	0.09%	-46.77%	$1,663,855	$73,204,407	$112,656,237	0.0227	73.47M	113.06M	—	—
	350	CUSD	Cap USD	—	—	all red	up	5/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$73,462,344	$73,462,422	0.0000	73.47M	73.47M	—	—
	349	FT	Flying Tulip	—	—	—	—	60/100	35/100	$0.150506	0.04%	-1.41%	9.69%	54.40%	-10.78%	$21,742	$73,342,594	$77,878,842	0.0003	487.30M	517.44M	517.44M	—
	348	O	o1.exchange	—	—	all red	—	0/100	31/100	$0.461273	-1.07%	-3.80%	-0.68%	-12.11%	-51.01%	$1,833,383	$73,800,179	$461,251,120	0.0248	160.00M	1.00B	1.00B	—
	347	AXL	Axelar	—	—	—	down	60/100	44/100	$0.059036	-0.26%	6.20%	18.98%	34.55%	-97.77%	$30,623,324	$73,682,101	$74,189,836	0.4156	1.25B	1.26B	—	—
	346	UNT	UnityWallet Token	—	—	all red	up	15/100	36/100	$0.112861	-0.44%	-2.32%	-10.49%	3.53%	-26.51%	$358	$74,214,785	$112,851,812	0.0000	657.63M	1,000.00M	1.00B	—
	345	KAVA	Kava	—	—	all green	down	85/100	44/100	$0.069028	0.08%	0.73%	3.91%	8.30%	-99.24%	$8,426,846	$74,738,499	$74,738,499	0.1128	1.08B	1.08B	—	—
	344	FEUSD	Felix feUSD	—	—	all red	up	20/100	36/100	$0.997810	-0.02%	-0.11%	-0.20%	0.00%	-6.49%	$91,554	$74,840,111	$8,878,954,656	0.0012	75.00M	8.90B	—	—
	343	LISUSD	Lista USD	—	—	—	—	25/100	40/100	$0.996497	0.01%	0.03%	-0.05%	-0.20%	-50.21%	$202,702	$75,617,560	$75,617,560	0.0027	75.88M	75.88M	—	—
	342	CGUSD	Cygnus Finance Global USD	—	—	—	—	20/100	30/100	$0.991614	0.00%	0.00%	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
	341	CKB	Nervos Network	—	—	—	—	45/100	40/100	$0.001522	-0.65%	-1.35%	24.69%	30.82%	-96.52%	$8,796,088	$75,635,515	$76,936,004	0.1163	49.70B	50.56B	—	—
	340	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.03%	0.27%	-9.04%	$0	$76,520,380	$76,520,380	0.0000	71.19M	71.19M	—	—
	339	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	338	WM	WrappedM by M0	—	—	—	up	25/100	45/100	$0.999301	0.01%	0.00%	-0.05%	-0.04%	-93.51%	$30	$77,575,853	$77,575,853	0.0000	77.63M	77.63M	—	—
	337	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077729	-1.01%	-8.85%	-2.40%	-1.93%	-82.95%	$6,943,665	$77,642,226	$77,642,226	0.0894	1.00B	1.00B	—	—
	336	QUBIC	Qubic	—	—	—	—	25/100	30/100	$0.000001	0.19%	-8.08%	-6.85%	37.75%	-95.70%	$909,986	$77,698,018	$96,380,081	0.0117	143.70T	178.25T	200.00T	—
	335	MARSCOIN	MarsCoin	—	—	—	up	20/100	35/100	$0.077958	0.26%	-3.29%	-20.05%	-11.92%	-70.41%	$13,540,210	$77,998,555	$77,998,555	0.1736	1.00B	1.00B	1.00B	—
	334	UAI	UnifAI Network	—	—	all green	down	60/100	29/100	$0.326233	0.72%	1.12%	16.17%	-37.12%	-61.00%	$2,596,808	$77,972,618	$326,245,263	0.0333	239.00M	1.00B	1.00B	—
	333	COW	CoW Protocol	—	—	all red	—	15/100	36/100	$0.136987	-0.46%	-4.05%	-3.34%	2.56%	-93.83%	$1,589,376	$78,687,761	$136,970,203	0.0202	574.49M	1.00B	1.00B	—
	332	PROS	Pharos	—	—	—	up	25/100	20/100	$0.583981	0.59%	-5.16%	-8.82%	23.03%	-48.49%	$1,099,299	$79,188,159	$583,983,474	0.0139	135.60M	1.00B	—	—
	331	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	330	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004503	-0.55%	-4.30%	-16.30%	7.09%	-99.80%	$2,549,184	$78,584,781	$107,379,835	0.0324	17.56B	24.00B	—	—
	329	ADI	ADI	—	—	all green	down	65/100	19/100	$8.44	0.07%	0.58%	3.60%	-3.54%	-5.08%	$3,879,815	$79,595,941	$8,436,678,809	0.0487	9.43M	1,000.00M	1,000.00M	—
	328	USDSUI	USDsui	—	—	—	—	30/100	15/100	$0.999484	0.01%	0.03%	-0.11%	-0.17%	-2.08%	$4,019,830	$80,018,033	$80,018,033	0.0502	80.06M	80.06M	—	—
	327	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.057071	-0.23%	-2.25%	-3.51%	40.73%	-74.54%	$1,451,497	$80,406,833	$111,509,434	0.0181	1.41B	1.95B	2.00B	—
	326	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,234.83	-0.45%	-2.79%	-5.53%	4.08%	-97.54%	$4,497,344	$80,639,318	$81,958,267	0.0558	36.08K	36.67K	36.67K	—
	325	SN4	Targon	—	—	all red	up	15/100	46/100	$13.78	-0.62%	-4.07%	-7.89%	3.70%	-64.87%	$93,925	$81,136,605	$81,136,605	0.0012	5.89M	5.89M	21.00M	—
	324	PGOLD	Pleasing Gold	—	—	all green	—	35/100	30/100	$4,147.27	—	—	0.18%	-4.39%	-24.70%	$6	$80,893,151	$80,893,151	0.0000	19.51K	19.51K	—	—
	323	BERA	Berachain	—	—	all green	down	85/100	44/100	$0.232931	2.25%	4.54%	8.50%	30.96%	-98.43%	$19,699,749	$81,738,271	$131,369,708	0.2410	349.98M	562.49M	—	—
	322	RED	RedStone	—	—	—	—	45/100	30/100	$0.151294	0.06%	-1.27%	1.11%	9.46%	-83.77%	$3,377,013	$82,186,451	$151,249,167	0.0411	543.38M	1.00B	1.00B	—
	321	ZANO	Zano	—	—	all green	down	60/100	29/100	$5.33	0.47%	3.36%	5.04%	-13.97%	-70.06%	$1,140,539	$82,407,512	$82,413,103	0.0138	15.46M	15.46M	—	—
	320	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.95	-0.71%	-3.95%	-4.73%	-2.94%	-95.86%	$11,278,504	$83,010,364	$83,010,364	0.1359	21.00M	21.00M	—	—
	319	LPT	Livepeer	—	—	—	—	45/100	40/100	$1.68	-0.97%	-2.15%	2.00%	20.41%	-98.30%	$11,619,065	$83,429,215	$83,429,215	0.1393	49.69M	49.69M	—	—
	318	GGBR	Goldfish Gold	—	—	—	—	45/100	30/100	$4.10	0.01%	-1.78%	0.31%	1.31%	-24.04%	$124,945	$83,476,472	$102,385,808	0.0015	20.38M	25.00M	—	—
	317	FXSAVE	f(x) USD Saving	—	—	all green	down	75/100	44/100	$1.12	0.02%	0.03%	0.25%	0.74%	-76.00%	$316	$84,413,847	$84,413,847	0.0000	75.15M	75.15M	—	—
	316	HNT	Helium	—	—	all red	up	0/100	36/100	$0.432714	-1.91%	-6.22%	-11.42%	-3.04%	-99.21%	$2,832,756	$84,707,185	$84,707,185	0.0334	195.76M	195.76M	223.00M	—
	315	KNTQ	Kinetiq	—	—	—	—	25/100	25/100	$0.301555	1.06%	-0.54%	-0.14%	50.91%	-33.31%	$2,027,773	$84,579,462	$301,556,549	0.0240	280.48M	1.00B	1.00B	—
	314	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.48	-0.69%	-4.82%	-5.40%	14.15%	-99.28%	$1,993,983	$85,184,141	$85,184,184	0.0234	18.98M	18.98M	—	—
	313	GAS	Gas	—	—	all red	—	15/100	36/100	$1.31	-0.27%	-3.47%	-0.56%	1.63%	-98.57%	$893,205	$85,372,250	$85,372,250	0.0105	65.09M	65.09M	—	—
	312	AUTO	Hastra AUTO	—	—	—	—	50/100	30/100	$1.02	0.01%	-0.02%	0.14%	0.77%	-0.22%	$141,596	$85,491,501	$85,434,752	0.0017	83.48M	83.42M	—	—
	311	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.085717	-0.15%	-2.93%	-9.78%	-15.74%	-99.34%	$6,172,920	$85,667,217	$85,667,217	0.0721	1,000.00M	1,000.00M	1.00B	—
	310	CRCLX	Circle xStock	—	—	—	—	30/100	35/100	$79.62	-1.48%	-5.11%	0.52%	-11.47%	-69.04%	$11,647,126	$86,059,868	$273,008,518	0.1353	1.08M	3.43M	—	—
	309	QRL	Quantum Resistant Ledger	—	—	—	—	35/100	45/100	$1.10	-1.18%	-4.44%	23.54%	57.39%	-71.61%	$76,188	$86,041,504	$86,041,504	0.0009	78.39M	78.39M	105.00M	—
	308	YZY	YZY	—	—	—	up	25/100	45/100	$0.288030	0.01%	0.00%	-0.05%	-0.03%	-90.23%	$491	$86,110,986	$288,031,526	0.0000	298.96M	1,000.00M	1.00B	—
	307	USDA	USDA	—	—	—	—	45/100	15/100	$0.992710	0.48%	-0.36%	9.70%	8.17%	-16.77%	$4,799,516	$86,330,024	$86,330,024	0.0556	86.97M	86.97M	—	—
	306	GMX	GMX	—	—	—	—	35/100	30/100	$8.32	-0.11%	-4.55%	3.60%	9.02%	-90.87%	$5,821,327	$87,066,795	$87,066,849	0.0669	10.47M	10.47M	13.25M	—
	305	NMR	Numeraire	—	—	—	up	35/100	40/100	$12.19	0.47%	-1.27%	-17.42%	34.77%	-86.91%	$15,841,379	$87,350,815	$129,116,093	0.1814	7.17M	10.60M	11.00M	—
	304	ARKM	Arkham	—	—	—	—	35/100	30/100	$0.124631	-0.21%	-2.86%	1.44%	24.59%	-96.87%	$6,512,613	$88,894,485	$124,652,110	0.0733	713.14M	1.00B	1.00B	—
	303	STONK	STONK	—	—	all red	up	0/100	38/100	$0.112723	-1.53%	-5.87%	-38.28%	-41.31%	-71.91%	$7,628,817	$89,508,680	$89,506,513	0.0852	792.99M	792.97M	1.00B	—
	302	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.535282	-0.27%	-2.28%	-2.43%	3.97%	-60.21%	$523,816	$89,644,283	$89,644,283	0.0058	167.37M	167.37M	—	—
	301	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181627	-0.27%	-0.76%	-5.21%	-4.47%	-99.27%	$512,054	$90,749,116	$101,790,116	0.0056	499.71M	560.50M	590.00M	—
	300	SAFE	Safe	—	—	—	—	45/100	40/100	$0.116778	-2.14%	-13.35%	11.09%	24.79%	-96.72%	$5,211,360	$91,407,904	$116,715,999	0.0570	783.17M	1.00B	1.00B	—
	299	FXUSD	f(x) Protocol fxUSD	—	—	—	—	50/100	15/100	$1.00	0.02%	-0.02%	0.04%	0.05%	-3.66%	$1,705,099	$91,521,904	$91,521,904	0.0186	91.52M	91.52M	—	—
	298	MINA	Mina Protocol	—	—	all red	up	20/100	46/100	$0.072597	-0.65%	-5.04%	-24.19%	-11.16%	-99.20%	$14,140,921	$93,903,363	$93,903,363	0.1506	1.29B	1.29B	—	—
	297	PROM	Prom	—	—	—	up	10/100	30/100	$5.14	0.44%	-0.53%	-10.48%	-9.01%	-95.15%	$2,398,096	$93,807,238	$98,947,360	0.0256	18.25M	19.25M	19.25M	—
	296	DOG	Dog (Bitcoin)	—	—	all red	up	0/100	51/100	$0.000941	-0.19%	-1.45%	-2.54%	-13.22%	-90.52%	$497,327	$94,058,723	$94,058,723	0.0053	100.00B	100.00B	100.00B	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	20/100	35/100	$79.51	-1.87%	-5.27%	0.04%	-11.83%	-49.79%	$797,134	$95,129,664	$95,129,664	0.0084	1.20M	1.20M	—	—
	294	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all green	down	65/100	19/100	$1,107.46	0.01%	0.01%	0.03%	-0.10%	-1.45%	$0	$95,312,357	$95,312,357	0.0000	86.06K	86.06K	—	—
	293	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-0.18%	-2.94%	-7.15%	-7.17%	-78.16%	$246,257	$96,128,210	$96,128,210	0.0026	203.67T	203.67T	219.78T	—
	292	FUN	FUNToken	—	—	—	down	35/100	49/100	$0.008795	-0.34%	0.00%	4.86%	25.54%	-95.40%	$722,743	$96,564,627	$96,564,627	0.0075	11.00B	11.00B	—	—
	291	ZRX	0x Protocol	—	—	all red	—	15/100	36/100	$0.114205	-1.07%	-4.11%	-2.70%	4.79%	-95.43%	$4,380,731	$96,946,373	$114,270,115	0.0452	848.40M	1.00B	1.00B	—
	290	AI	Artificial Inu	—	—	—	—	25/100	50/100	$0.097826	-1.67%	16.92%	-12.56%	-57.19%	-74.63%	$16,979,023	$96,966,811	$96,966,811	0.1751	991.07M	991.07M	1.00B	—
	289	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$81,975.00	-0.28%	-2.01%	-0.92%	6.28%	-5.92%	$207,305	$97,057,903	$97,057,903	0.0021	1.18K	1.18K	—	—
	288	USDAT	Saturn Dollar	—	—	—	—	30/100	30/100	$0.998894	0.02%	0.02%	-0.05%	-0.02%	-4.18%	$785,195	$97,210,018	$97,210,018	0.0081	97.32M	97.32M	—	—
	287	QTUM	Qtum	—	—	—	—	20/100	30/100	$0.922255	-0.07%	-1.29%	1.70%	-0.73%	-99.08%	$2,047,318	$97,877,064	$99,440,216	0.0209	106.13M	107.82M	—	—
	286	FORM	Four	—	—	all red	—	15/100	36/100	$0.258433	-0.12%	-6.50%	-2.57%	10.48%	-93.83%	$4,114,517	$98,649,626	$147,845,540	0.0417	381.87M	572.30M	580.00M	—
	285	SPCXB	SpaceX (bStocks Tokenized Stock)	—	—	all red	up	25/100	46/100	$154.22	-1.26%	-1.40%	-8.97%	3.73%	-32.85%	$67,256,899	$99,499,498	$99,499,498	0.6760	645.01K	645.01K	—	—
	284	UUSD	Unity USD	—	—	—	—	35/100	15/100	$0.999068	0.01%	0.01%	-0.05%	-0.09%	-20.45%	$3,322,179	$99,909,121	$99,909,121	0.0333	100.00M	100.00M	—	—
	283	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.099944	0.11%	-2.06%	-7.68%	-24.14%	-94.50%	$5,476,650	$99,973,660	$99,973,660	0.0548	1.00B	1.00B	1.00B	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	35.30M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035800	—	—	-2.17%	-1.97%	-21.96%	$3	$35,800,044	$35,800,044	0.0000	1.00B	1.00B	1.00B	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.55M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		PINKSALE	PinkSale	—	—	all green	—	50/100	40/100	$202.07	—	—	0.08%	18.90%	-60.03%	$19	$20,207,382	$20,207,382	0.0000	100.00K	100.00K	100.00K	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		XDOL	x-DOL-x	—	—	all red	—	0/100	41/100	$0.055999	—	—	-13.72%	-4.51%	-40.70%	$281	$16,722,338	$27,999,514	0.0000	298.62M	500.00M	500.00M	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059949	—	0.00%	-0.06%	-0.05%	-90.47%	$729	$16,763,212	$29,974,596	0.0000	279.62M	500.00M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
No coins match this search. Press Search to filter the full market.

810 coins · Data as of Oct 14, 2026 2:55 PM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 810 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 116 14.3%
Weak 354 43.7%

Evidence

healthyPct 14.3
weakPct 43.7
total 810

Today (last 24 hours) 69% Coins Down

More coins are down than up today.

Up today 184 22.7%
Down today 558 68.9%

Getting stronger or weaker? 40% Getting Stronger

More coins are getting stronger than weaker.

Stronger 325 40.1%
Weaker 73 9%

Trading interest 5% High Attention

A few names are seeing elevated trading interest.

High attention 39 4.8% of list
Typical daily trading 3.3% 172 with data

Most traded vs. size right now

AMP 77% · +5.2%
SPCXB 68% · -1.4%
MUBARAK 56% · -22.8%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 4.8
covered 172
AMP volMcap 0.8
SPCXB volMcap 0.7
MUBARAK volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 150 · 19% · 21% mcap · 17% up today
Decentralized Finance (DeFi) 130 · 16% · 16% mcap · 20% up today
Real World Assets (RWA) 108 · 13% · 15% mcap · 21% up today
Meme 100 · 12% · 12% mcap · 21% up today
Base Native 82 · 10% · 10% mcap · 16% up today

205 coins untagged (25%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

In Line with BTC

This list is roughly in line with Bitcoin today.

Typical coin today -2.09% 0.08 pts ahead of BTC
Typical coin this week -2.19% 0.91 pts behind BTC

Beating BTC today 51% 759 names
Beating BTC this week 46% 792 names

Evidence

BTC
median24h -2.09
relative24h 0.08
beatPct24h 50.6

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 20 58 hot (7.2%)
Typical risk 36 11 risky (1.4%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

OPEN 0.3%
UUSD 0.3%
SPCXB 0.3%
FORM 0.3%
QTUM 0.3%

Evidence

topSharePct 1.7
OPEN sharePct 0.3
UUSD sharePct 0.3
SPCXB sharePct 0.3
FORM sharePct 0.3
QTUM sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +67.2
GNS +66.2
OGN +46.6

Lagging BTC

BLUR -45.1
STONK -37.0
MUBARAK -25.1

Evidence

MAGIC relative7d 67.2
GNS relative7d 66.2
OGN relative7d 46.6
BLUR relative7d -45.1
STONK relative7d -37.0
MUBARAK relative7d -25.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

Small Cap Movers

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet