|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,383.00 | 0.16% | -0.20% | -0.83% | 7.69% | -33.86% | $27,169,428,500 | $1,675,835,781,623 | $1,675,839,950,792 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.32 | 0.23% | -0.62% | -4.13% | -0.15% | -49.35% | $9,531,112,555 | $305,984,022,855 | $305,984,022,855 | 0.0311 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | — | 35/100 | 10/100 | $0.999216 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,320,623,258 | $184,013,252,790 | $189,475,917,190 | 0.2680 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $741.34 | 0.09% | -0.29% | -3.36% | 2.68% | -45.89% | $578,611,643 | $98,715,720,808 | $98,715,718,191 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.37% | -0.29% | -6.95% | -0.97% | -62.41% | $1,740,647,089 | $86,535,077,089 | $137,055,399,308 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999762 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $16,561,263,974 | $72,962,051,051 | $72,962,863,414 | 0.2270 | 72.98B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.07 | 0.32% | -0.69% | -9.54% | 5.87% | -63.49% | $2,980,680,939 | $63,090,586,807 | $68,076,421,734 | 0.0472 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332505 | 0.18% | 0.88% | -0.39% | -2.20% | -22.90% | $492,353,137 | $31,586,470,435 | $31,586,855,833 | 0.0156 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,242.13 | -0.50% | 1.28% | -5.59% | 9.85% | -61.09% | $930,771,464 | $21,096,859,179 | $21,097,967,388 | 0.0441 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.32 | 0.10% | -2.02% | -10.05% | 2.86% | -16.99% | $727,233,830 | $18,088,662,759 | $77,682,897,435 | 0.0402 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084535 | 0.24% | 0.04% | -6.67% | 0.54% | -88.44% | $463,418,831 | $13,214,141,326 | $13,214,322,230 | 0.0351 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $553.99 | 0.23% | 2.08% | -3.42% | 7.49% | -30.55% | $115,062,352 | $10,424,676,368 | $10,424,690,993 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | — | 50/100 | 0/100 | $0.999990 | 0.00% | -0.01% | 0.11% | 0.04% | -5.42% | $186,401,279 | $10,300,405,081 | $10,300,405,081 | 0.0181 | 10.30B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.94 | 0.29% | -0.57% | -6.19% | 13.25% | -75.45% | $277,296,557 | $9,920,938,232 | $12,937,261,022 | 0.0280 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.89 | 0.12% | -0.25% | -2.25% | 1.89% | -6.85% | $87,648,289 | $9,727,347,012 | $24,022,709,642 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235046 | 0.25% | -0.89% | -8.53% | 12.85% | -92.39% | $328,521,974 | $8,826,810,699 | $10,577,072,181 | 0.0372 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $8.97 | 0.01% | 0.75% | 1.32% | 0.25% | -15.52% | $242,518 | $8,247,516,293 | $8,833,733,217 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 20/100 | 25/100 | $0.009757 | 0.31% | -7.53% | -12.82% | -35.53% | -49.87% | $13,506,201 | $6,920,509,936 | $11,146,979,749 | 0.0020 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.189779 | -0.13% | -2.10% | -8.14% | 2.75% | -78.32% | $118,913,057 | $6,667,341,721 | $9,489,292,235 | 0.0178 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.03 | 0.50% | -3.20% | -2.77% | 107.21% | -75.40% | $910,987,101 | $6,579,953,862 | $6,579,953,967 | 0.1384 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.53 | 0.57% | 1.78% | -9.24% | 25.03% | -92.64% | $125,383,846 | $5,599,214,651 | $5,599,214,651 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | down | 60/100 | 29/100 | $0.122204 | -0.46% | 0.00% | 2.34% | 27.46% | -37.06% | $35,216,335 | $4,868,445,193 | $4,868,445,193 | 0.0072 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.71 | 0.08% | -0.69% | -9.00% | 14.17% | -84.96% | $219,106,907 | $4,795,324,427 | $4,795,497,204 | 0.0457 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999558 | 0.01% | 0.02% | 0.00% | -0.01% | -3.33% | $29,609,354 | $4,782,376,965 | $4,782,376,965 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.36 | 0.41% | -1.59% | -10.02% | 17.24% | -83.61% | $480,057,573 | $4,599,291,778 | $6,529,465,917 | 0.1044 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
all green | — | 75/100 | 5/100 | $0.999987 | 0.01% | 0.00% | 0.04% | 0.05% | -17.96% | $282,367,398 | $4,524,614,868 | $4,538,091,482 | 0.0624 | 4.52B | 4.54B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.08% | -1.92% | -9.28% | 37.75% | -92.98% | $273,376,372 | $4,513,343,074 | $4,784,824,810 | 0.0606 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.70% | -1.06% | -7.27% | 46.06% | -80.31% | $466,872,005 | $4,336,050,390 | $10,528,814,086 | 0.1077 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 40/100 | 15/100 | $0.999454 | 0.01% | 0.01% | 0.00% | -0.02% | -4.63% | $805,529,742 | $4,145,853,960 | $4,145,853,960 | 0.1943 | 4.15B | 4.15B | — | — | ||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.37 | 0.37% | -1.12% | -7.02% | 1.57% | -83.38% | $24,642,276 | $3,877,434,539 | $7,221,467,114 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.58 | 0.40% | 41.87% | 113.31% | 245.55% | -6.61% | $151,807,236 | $3,889,121,851 | $25,827,826,408 | 0.0390 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086593 | 0.45% | -1.66% | -9.71% | 13.35% | -84.79% | $93,455,425 | $3,809,895,567 | $4,329,647,839 | 0.0245 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,142.80 | 0.05% | -0.95% | 0.34% | -4.03% | -24.74% | $151,772,916 | $3,351,501,275 | $3,427,824,042 | 0.0453 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $280.35 | 0.82% | -0.44% | -6.90% | 19.56% | -63.00% | $156,928,928 | $3,179,085,422 | $5,887,379,050 | 0.0494 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $575,378,640 | $3,114,939,110 | $3,114,939,110 | 0.1847 | 3.11B | 3.11B | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $211.40 | 0.49% | -6.43% | -15.71% | 235.23% | -50.54% | $182,927,002 | $3,077,242,849 | $3,089,148,064 | 0.0594 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.67% | -6.86% | -1.41% | -94.01% | $64,891,609 | $3,040,015,361 | $3,041,343,171 | 0.0213 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 25/100 | 41/100 | $0.059358 | -0.25% | -1.07% | -7.66% | 2.88% | -93.34% | $6,191,078 | $2,941,311,856 | $5,875,278,635 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999882 | 0.00% | -0.01% | 0.04% | 0.01% | -2.04% | $119,180,141 | $2,880,800,033 | $2,880,800,033 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.210046 | 0.75% | -2.82% | -11.59% | 49.95% | -86.16% | $328,294,283 | $2,815,929,057 | $3,150,689,854 | 0.1166 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.80 | 0.21% | 0.38% | -8.33% | 8.14% | -46.32% | $17,700,989 | $2,578,695,680 | $2,578,695,680 | 0.0069 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 40/100 | 15/100 | $159.88 | 0.12% | 0.04% | -9.15% | 27.63% | -75.84% | $220,119,272 | $2,467,919,909 | $2,558,064,089 | 0.0892 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.77% | $174,910,257 | $2,397,718,138 | $2,397,718,138 | 0.0729 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.07% | 0.04% | 0.08% | 0.35% | -8.98% | $3,256,462 | $2,344,817,204 | $2,344,817,233 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005000 | 0.64% | -1.38% | -22.23% | 38.63% | -43.31% | $128,153,225 | $2,316,233,210 | $4,140,529,178 | 0.0553 | 463.27B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464767 | 0.54% | -2.41% | -1.66% | 31.05% | -78.28% | $155,101,321 | $2,263,104,868 | $4,647,671,379 | 0.0685 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -4.82% | 1.48% | 13.02% | -97.91% | $167,619,248 | $1,958,054,228 | $1,958,065,399 | 0.0856 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.509566 | 0.54% | -1.34% | -2.32% | 34.02% | -95.66% | $211,442,971 | $1,942,244,694 | $5,095,658,492 | 0.1089 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 40/100 | 15/100 | $0.699939 | 0.25% | 0.17% | -1.62% | 0.77% | -70.94% | $87,567,362 | $1,899,351,478 | $5,454,366,119 | 0.0461 | 2.71B | 7.79B | 8.00B | — | ||
| 53 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.827537 | 0.22% | -6.48% | -21.00% | -27.23% | -85.34% | $950,871 | $1,891,863,188 | $4,489,466,725 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,145.73 | 0.04% | -0.94% | 0.26% | -4.03% | -26.22% | $94,977,354 | $1,821,726,760 | $1,821,726,760 | 0.0521 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 20/100 | 24/100 | $0.057013 | -0.28% | -0.05% | 4.48% | -0.51% | -82.79% | $24,241,198 | $1,811,782,258 | $5,701,312,193 | 0.0134 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994718 | 0.00% | 0.01% | -0.09% | -0.17% | -7.43% | $407,431 | $1,806,768,542 | $1,806,768,542 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076028 | -0.01% | -2.06% | -11.76% | 22.69% | -24.63% | $7,632,895 | $1,781,433,786 | $1,783,030,122 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.538802 | -0.14% | -1.54% | -7.14% | -4.10% | -81.13% | $23,083,121 | $1,779,126,171 | $3,350,980,600 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.997712 | 0.00% | -0.08% | 0.01% | -0.05% | -19.68% | $2,827,644 | $1,772,130,786 | $1,776,006,498 | 0.0016 | 1.78B | 1.78B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.48% | 1.60% | 1.67% | 21.96% | -85.09% | $236,630,571 | $1,758,138,425 | $1,758,138,425 | 0.1346 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.50% | -3.03% | -3.98% | 11.04% | -99.56% | $54,515,187 | $1,724,974,009 | $1,724,974,009 | 0.0316 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.14% | -0.15% | -2.80% | -4.01% | $0 | $1,655,721,249 | $1,655,721,249 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.34 | -0.05% | -2.58% | -8.90% | 5.20% | -43.88% | $15,278,423 | $1,639,819,134 | $2,340,715,450 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999197 | 0.00% | -0.02% | 0.02% | -0.03% | -0.85% | $116,860,255 | $1,563,888,050 | $1,563,888,050 | 0.0747 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.66% | -1.63% | -1.79% | -55.67% | $37,123,459 | $1,493,649,410 | $1,493,649,410 | 0.0249 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.64% | 0.42% | 1.70% | -76.74% | $6,915,260 | $1,375,779,784 | $1,790,343,991 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998389 | 0.01% | 0.00% | -0.03% | -0.09% | -0.85% | $4,232,808 | $1,317,874,006 | $1,317,874,006 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.12 | 0.21% | -0.97% | -4.13% | 6.74% | -95.14% | $45,063,148 | $1,289,195,133 | $1,289,198,159 | 0.0350 | 158.77M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.188444 | 0.26% | 0.09% | 0.91% | 39.13% | -92.12% | $164,368,693 | $1,278,702,709 | $1,884,442,783 | 0.1285 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 45/100 | 20/100 | $1.00 | 0.01% | 0.01% | 0.00% | 0.00% | -0.22% | $12,386,995 | $1,263,664,445 | $1,263,664,445 | 0.0098 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140263 | 0.21% | 1.34% | -1.10% | 22.91% | -27.42% | $26,372,125 | $1,148,577,725 | $1,148,577,725 | 0.0230 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.70 | -0.15% | -0.63% | -3.68% | 16.05% | -57.83% | $2,217,431 | $1,120,425,135 | $1,251,561,631 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.21 | 0.83% | 0.88% | -13.81% | 2.26% | -32.79% | $27,231,842 | $1,123,558,203 | $1,882,561,253 | 0.0242 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.329138 | 0.31% | -1.48% | -0.85% | 39.69% | -83.54% | $64,616,600 | $1,092,531,317 | $2,258,377,442 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.119903 | 0.14% | 0.85% | 0.78% | 25.29% | -96.63% | $54,810,701 | $1,087,733,374 | $1,087,733,374 | 0.0504 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 41/100 | $0.038342 | -0.42% | -0.93% | -8.83% | 13.51% | -81.51% | $10,309,808 | $1,064,179,084 | $1,064,179,363 | 0.0097 | 27.76B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.099186 | 0.12% | -5.76% | -3.86% | 4.38% | -92.30% | $87,101,902 | $1,054,498,632 | $1,054,498,632 | 0.0826 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.95% | -7.33% | -4.99% | 44.46% | -85.21% | $96,877,371 | $1,038,137,450 | $1,067,674,440 | 0.0933 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.38 | 0.15% | -5.36% | -4.32% | 5.71% | -74.39% | $4,915,770 | $1,031,318,083 | $1,049,779,970 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -1.92% | 6.28% | 13.28% | -95.88% | $81,647,008 | $968,598,554 | $968,619,282 | 0.0843 | 535.99M | 536.00M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | -0.19% | -2.27% | 4.80% | 16.64% | -99.51% | $168,069,249 | $969,074,509 | $2,271,223,134 | 0.1734 | 835.00M | 1.96B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.903793 | 0.67% | 1.22% | 14.30% | 59.24% | -60.99% | $50,023,124 | $903,920,365 | $1,805,458,892 | 0.0553 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.079566 | -0.18% | -0.99% | -4.84% | -17.68% | -97.34% | $3,616,743 | $894,564,952 | $1,376,253,752 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.836996 | -0.21% | -0.15% | -0.19% | 1.41% | -79.42% | $2,248,912 | $836,996,266 | $836,996,266 | 0.0027 | 1.00B | 1.00B | 1.00B | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.35 | 0.26% | -1.68% | -8.36% | -26.51% | -57.43% | $50,877,639 | $836,385,822 | $3,345,543,288 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 85/100 | 34/100 | $0.441109 | 2.42% | 2.82% | 8.65% | 66.22% | -88.59% | $62,768,881 | $826,849,766 | $826,849,766 | 0.0759 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,027,628 | $824,027,537 | 0.0000 | 73.31M | 73.31M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 0.59% | -3.46% | -7.46% | 96.67% | -72.61% | $68,793,894 | $818,776,467 | $2,047,418,642 | 0.0840 | 399.91M | 1.00B | 1.00B | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.07 | -0.05% | 1.32% | 7.59% | 32.83% | -84.66% | $166,516,542 | $807,220,880 | $807,220,880 | 0.2063 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999343 | -0.14% | 0.28% | -0.41% | — | -1.31% | $158,842 | $798,195,696 | $798,195,696 | 0.0002 | 798.72M | 798.72M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044471 | -0.29% | -5.39% | -9.77% | 119.37% | -62.48% | $15,791,914 | $738,540,579 | $1,067,293,768 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 45/100 | 25/100 | $2.30 | 2.66% | -0.23% | 2.25% | 1.55% | -94.76% | $68,508,092 | $732,084,068 | $758,763,389 | 0.0936 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.823316 | 0.50% | -2.61% | 6.83% | 39.77% | -95.87% | $68,533,656 | $726,932,548 | $996,264,494 | 0.0943 | 882.93M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026587 | -0.89% | 0.83% | -4.81% | -7.64% | -38.51% | $8,686,991 | $723,067,371 | $2,658,725,804 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035159 | 0.61% | 1.50% | 5.44% | 26.56% | -81.76% | $9,893,991 | $701,312,798 | $1,338,365,170 | 0.0141 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998424 | -0.02% | -0.04% | -0.11% | -0.03% | -3.05% | $1,744,606 | $697,898,660 | $697,898,660 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.94 | 2.58% | 18.09% | 66.05% | 261.09% | -2.63% | $9,812,214 | $666,895,905 | $4,065,513,809 | 0.0147 | 344.48M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.083940 | 1.81% | -4.38% | 16.83% | 12.60% | -81.38% | $2,590,329 | $660,712,861 | $834,342,806 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.674285 | -0.11% | -5.83% | -11.61% | 2.91% | -92.09% | $35,267,424 | $650,920,631 | $650,920,631 | 0.0542 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.22 | 0.03% | -0.28% | -6.95% | -6.93% | -96.64% | $50,432,944 | $645,952,926 | $645,969,549 | 0.0781 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081291 | 2.16% | -3.82% | 11.38% | 41.43% | -93.21% | $68,756,399 | $640,163,407 | $812,910,139 | 0.1074 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.14% | -0.14% | -2.82% | -5.81% | $0 | $638,153,955 | $638,153,955 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 20/100 | 25/100 | $0.007254 | 0.14% | -1.78% | -12.08% | -9.50% | -97.42% | $7,061,938 | $623,695,085 | $623,695,085 | 0.0113 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081596 | 1.15% | -5.76% | 60.32% | 185.85% | -98.15% | $185,394,150 | $605,599,769 | $815,957,814 | 0.3061 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006832 | 0.17% | -1.06% | -4.55% | 5.32% | -95.45% | $2,803,675 | $595,649,460 | $729,358,804 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025682 | 0.82% | 3.10% | -7.90% | 75.41% | -82.49% | $6,733,887 | $585,457,661 | $2,568,219,165 | 0.0115 | 22.80B | 100.00B | 100.00B | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.552724 | 0.28% | -9.13% | 22.16% | 55.93% | -97.35% | $103,986,774 | $542,160,164 | $651,843,873 | 0.1918 | 980.89M | 1.18B | — | — | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997960 | 0.00% | -0.06% | -0.09% | -0.08% | -24.72% | $1,242,252 | $541,324,804 | $541,324,804 | 0.0023 | 542.43M | 542.43M | — | — | |
| 111 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.91% | -5.78% | -11.36% | 42.31% | -88.12% | $37,355,014 | $540,012,326 | $1,110,175,118 | 0.0692 | 269.96M | 555.00M | 555.00M | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.90 | 0.27% | 0.02% | 0.43% | -4.47% | -97.41% | $124,823,326 | $536,525,233 | $1,903,463,160 | 0.2327 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.68 | 0.00% | -0.86% | 0.92% | -4.45% | -35.41% | $202,113 | $532,879,849 | $532,879,849 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332462 | -0.22% | -6.52% | -5.59% | -7.60% | -97.84% | $65,423,348 | $523,370,404 | $806,561,187 | 0.1250 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 30/100 | 10/100 | $0.999304 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,908,513 | $513,270,371 | $513,270,371 | 0.0739 | 513.63M | 513.63M | — | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.511399 | -0.74% | -5.72% | 6.09% | 8.30% | -42.81% | $3,697,117 | $511,399,265 | $511,399,265 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.729566 | 1.04% | -2.64% | 8.81% | 130.90% | -81.26% | $28,854,752 | $510,325,876 | $729,566,083 | 0.0565 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.217479 | 0.32% | 0.10% | -7.48% | 26.13% | -93.70% | $105,134,261 | $502,705,500 | $590,322,773 | 0.2091 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 10/100 | 21/100 | $0.999003 | -0.06% | 0.00% | -0.08% | -0.07% | -38.28% | $11,599,669 | $494,021,970 | $494,021,970 | 0.0235 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.14% | -0.26% | -3.09% | -17.22% | $28,323,280 | $491,632,116 | $491,703,747 | 0.0576 | 439.26M | 439.32M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007777 | 0.14% | -1.68% | -12.62% | 9.11% | -88.64% | $162,261,031 | $488,881,388 | $596,692,776 | 0.3319 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.697346 | 0.04% | -1.46% | -11.62% | 12.08% | -86.23% | $40,289,843 | $459,122,645 | $697,345,866 | 0.0878 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011606 | 0.00% | 0.53% | 0.04% | -0.03% | -94.95% | $1,298 | $455,423,914 | $455,423,914 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065294 | 0.28% | 1.95% | -6.19% | 44.82% | -94.27% | $60,376,374 | $439,646,694 | $652,940,634 | 0.1373 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007442 | -0.02% | 21.41% | 44.61% | -4.64% | -87.63% | $39,485 | $439,173,291 | $706,831,582 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.439613 | -0.14% | 2.64% | 11.36% | 210.52% | -22.78% | $10,483,517 | $439,459,791 | $659,419,638 | 0.0239 | 999.65M | 1.50B | 1.50B | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 1.25% | 2.36% | -2.62% | -1.57% | -71.04% | $63,211,926 | $377,731,723 | $611,708,761 | 0.1673 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.112233 | 0.11% | -1.50% | 2.00% | -21.05% | -85.44% | $5,233,490 | $375,201,600 | $1,122,331,333 | 0.0139 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081804 | 0.55% | -1.15% | -7.39% | 2.29% | -95.14% | $28,416,199 | $370,844,972 | $818,040,380 | 0.0766 | 4.53B | 10.00B | — | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 46/100 | $18.47 | -0.01% | -1.67% | -3.37% | 8.14% | -96.23% | $3,370,225 | $371,146,726 | $371,146,726 | 0.0091 | 20.10M | 20.10M | 21.00M | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.83% | 0.74% | 10.63% | -89.31% | $13,671,756 | $362,040,794 | $363,127,283 | 0.0378 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.420476 | 0.29% | -0.17% | -2.89% | 14.64% | -94.24% | $57,561,345 | $348,813,522 | $420,476,225 | 0.1650 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151849 | 0.16% | 9.70% | 25.47% | 58.74% | -96.87% | $233,898,647 | $349,196,045 | $652,187,035 | 0.6698 | 2.30B | 4.29B | 4.29B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.317119 | 0.34% | -5.50% | 1.30% | 13.70% | -96.52% | $14,169,384 | $348,441,074 | $354,773,563 | 0.0407 | 1.10B | 1.12B | — | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999493 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,191 | $347,571,856 | $347,571,856 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.364596 | 0.03% | -0.59% | -9.33% | -25.89% | -83.94% | $3,502,455 | $339,433,802 | $339,433,802 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999500 | 0.00% | 0.02% | -0.04% | -0.02% | -0.22% | $4,921,939 | $337,245,186 | $337,245,186 | 0.0146 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.03% | -1.55% | -5.98% | 4.08% | -38.83% | $3,610,715 | $333,453,607 | $1,213,661,902 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.136222 | -0.66% | 7.16% | -0.25% | 29.15% | -57.40% | $13,669,946 | $325,734,127 | $1,362,222,607 | 0.0420 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $1.11 | 0.00% | -0.03% | 0.21% | 0.63% | -0.05% | $1,946,945 | $320,707,235 | $320,707,235 | 0.0061 | 289.67M | 289.67M | — | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016615 | 0.25% | 0.62% | -1.42% | -1.76% | -99.97% | $12,853,734 | $319,378,135 | $330,652,266 | 0.0402 | 19.22B | 19.90B | 19.90B | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998600 | -0.01% | 0.02% | -0.07% | -0.01% | -13.27% | $79,355,311 | $318,704,724 | $318,704,724 | 0.2490 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.994891 | 0.03% | 0.31% | 0.18% | 1.50% | -1.67% | $2,320,223 | $314,677,276 | $314,677,276 | 0.0074 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.70 | -0.29% | 1.25% | -3.04% | -0.50% | -81.88% | $707,132 | $308,053,233 | $350,114,999 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121361 | -0.47% | -4.04% | -12.18% | -8.28% | -50.17% | $9,916,837 | $303,402,511 | $1,213,610,042 | 0.0327 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057265 | 0.62% | -1.71% | 9.93% | 20.06% | -96.63% | $11,590,265 | $300,476,538 | $300,484,034 | 0.0386 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.85 | -0.05% | -1.37% | -1.03% | -1.52% | -98.60% | $160,813 | $296,553,543 | $393,505,919 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.197357 | -1.42% | 7.29% | 83.75% | 146.35% | -89.62% | $159,134,266 | $295,191,715 | $296,035,484 | 0.5391 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 55/100 | 30/100 | $0.045344 | 1.10% | -5.74% | 18.77% | 52.52% | -88.85% | $29,074,166 | $292,180,113 | $292,186,378 | 0.0995 | 6.44B | 6.44B | — | — | ||
| 152 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024704 | 0.76% | -1.10% | -8.76% | 6.55% | -49.41% | $16,065,855 | $292,126,851 | $2,487,253,737 | 0.0550 | 11.83B | 100.68B | — | — | |||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.26 | 0.23% | -1.01% | -9.19% | -1.90% | -93.43% | $776,240 | $286,847,414 | $286,857,831 | 0.0027 | 17.65M | 17.65M | 21.00M | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.026164 | -0.11% | -0.94% | -5.78% | 39.73% | -99.08% | $8,766,289 | $286,266,205 | $303,839,756 | 0.0306 | 10.94B | 11.61B | — | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -2.40% | -8.85% | 16.53% | -94.53% | $38,031,187 | $280,149,468 | $280,149,468 | 0.1358 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.522393 | 0.06% | -3.18% | -0.86% | 20.53% | -91.31% | $31,744,405 | $278,075,431 | $522,393,387 | 0.1142 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.45% | -1.22% | -2.97% | -2.11% | -100.00% | $7,685,481 | $271,805,701 | $317,409,715 | 0.0283 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.228473 | 0.57% | -14.00% | -4.62% | 7.88% | -65.02% | $19,556,341 | $266,690,659 | $289,675,784 | 0.0733 | 1.17B | 1.27B | — | — | |
| 159 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.525204 | -0.01% | -2.62% | 26.95% | 70.56% | -33.31% | $706,336 | $258,188,149 | $482,993,317 | 0.0027 | 491.60M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.03 | 0.00% | -4.89% | -3.86% | 111.47% | -37.50% | $5,046,414 | $257,476,910 | $1,029,907,639 | 0.0196 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.93 | 1.20% | -0.77% | -6.67% | 42.62% | -95.60% | $14,754,582 | $257,786,268 | $257,786,268 | 0.0572 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.283197 | 0.93% | -1.81% | -1.92% | 97.90% | -25.76% | $6,671,158 | $255,615,838 | $559,076,228 | 0.0261 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.98 | -0.08% | -1.59% | -8.56% | 4.71% | -92.83% | $9,076,797 | $252,693,016 | $597,715,770 | 0.0359 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.02% | -6.53% | 4.43% | -92.58% | $14,175,242 | $246,842,838 | $246,842,838 | 0.0574 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.57% | -7.54% | -4.35% | -82.99% | $10,689,403 | $245,982,262 | $245,982,262 | 0.0435 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.244001 | 1.29% | -3.41% | 2.06% | 17.98% | -95.68% | $25,944,766 | $237,018,111 | $451,872,067 | 0.1095 | 971.38M | 1.85B | — | — | |
| 167 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004800 | -0.21% | -4.35% | -4.19% | 25.33% | -99.90% | $11,130,412 | $237,350,445 | $240,014,608 | 0.0469 | 49.44B | 50.00B | 50.00B | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.40% | 1.84% | 2.00% | -96.83% | $4,739,443 | $236,261,466 | $236,261,466 | 0.0201 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 35/100 | 25/100 | $0.049169 | 0.52% | -1.58% | -9.99% | 17.29% | -99.06% | $6,241,221 | $230,840,268 | $246,046,189 | 0.0270 | 4.69B | 5.00B | — | — | ||
| 171 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040011 | -1.26% | 9.97% | 1.67% | 59.66% | -83.86% | $18,041,785 | $230,089,597 | $400,106,401 | 0.0784 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.00 | -0.37% | -3.62% | -1.54% | 16.89% | -97.31% | $14,989,843 | $230,006,767 | $230,006,767 | 0.0652 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.048681 | 1.28% | 29.58% | 130.82% | 99.51% | -13.61% | $23,167,384 | $229,136,453 | $486,810,832 | 0.1011 | 4.71B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002272 | 0.19% | -2.79% | -8.35% | 29.40% | -67.56% | $7,411,232 | $227,186,550 | $227,186,550 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.330376 | 0.50% | 15.56% | -18.71% | -37.41% | -65.98% | $74,985,471 | $223,178,501 | $223,177,093 | 0.3360 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.057087 | -0.87% | -1.82% | 36.06% | 109.41% | -94.45% | $199,066,862 | $221,809,866 | $221,809,866 | 0.8975 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 35/100 | 10/100 | $0.999214 | -0.03% | 0.06% | -0.07% | 0.02% | -9.67% | $6,238,958 | $219,785,677 | $219,786,458 | 0.0284 | 219.96M | 219.96M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.662500 | 0.15% | -0.73% | -9.71% | 28.20% | -96.83% | $77,540,273 | $217,665,075 | $234,459,394 | 0.3562 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990217 | 0.00% | -0.18% | -0.16% | -0.09% | -40.46% | $131,376 | $217,131,045 | $217,131,045 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.76 | -0.18% | -2.93% | -2.47% | -8.30% | -54.80% | $114,110 | $215,928,726 | $215,928,726 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.38 | 0.00% | 0.06% | -4.22% | -8.53% | -55.19% | $17,547 | $214,227,823 | $214,227,823 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.381499 | -0.13% | -2.96% | 22.37% | 73.13% | -44.46% | $46,757,670 | $213,003,983 | $380,633,935 | 0.2195 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999069 | 0.00% | -0.05% | -0.03% | -0.01% | -17.42% | $1,170,613 | $209,238,601 | $209,238,601 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 184 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.502069 | -0.14% | -2.45% | -8.84% | -7.94% | -81.55% | $5,569,343 | $209,186,923 | $502,068,819 | 0.0266 | 416.65M | 1.00B | — | — | |
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.206466 | 0.11% | -1.58% | -10.94% | 8.00% | -95.72% | $45,477,601 | $206,244,834 | $206,244,834 | 0.2205 | 998.93M | 998.93M | 998.93M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204276 | 0.45% | -2.35% | -6.49% | 3.87% | -98.70% | $3,433,065 | $204,275,514 | $204,275,514 | 0.0168 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.680968 | 0.80% | -3.60% | -5.95% | 26.41% | -91.57% | $4,863,949 | $203,464,410 | $203,475,637 | 0.0239 | 298.79M | 298.80M | 388.54M | — | ||
| 189 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.448704 | -0.21% | 10.76% | 5.44% | 34.26% | -87.20% | $28,187,841 | $200,693,585 | $224,351,887 | 0.1405 | 447.27M | 500.00M | 500.00M | — | |
| 190 |
|
GRX | GRX Chain | — | up | 30/100 | 25/100 | $21.15 | 0.01% | 0.01% | -0.05% | -0.04% | -0.75% | $1,649,427 | $201,196,704 | $211,468,562 | 0.0082 | 9.51M | 10.00M | 10.00M | — | |||
| 191 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.40 | -1.15% | 5.10% | 29.94% | 105.10% | -90.17% | $4,142,645 | $200,774,746 | $239,882,856 | 0.0206 | 83.70M | 100.00M | 100.00M | — | |
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.40% | -2.46% | -5.87% | 20.39% | -99.31% | $12,029,559 | $198,061,590 | $305,889,076 | 0.0607 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076849 | -0.55% | -4.42% | -3.76% | 57.45% | -28.42% | $12,967,758 | $194,962,844 | $869,766,943 | 0.0665 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999045 | -0.01% | -0.02% | -0.07% | -0.05% | -2.21% | $16,466,001 | $192,480,175 | $192,480,175 | 0.0855 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.11% | -0.23% | -3.12% | -8.09% | $16,477,137 | $187,853,128 | $187,853,128 | 0.0877 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | up | 40/100 | 25/100 | $0.093570 | 1.04% | 0.92% | -8.80% | 24.26% | -98.40% | $10,201,521 | $183,238,940 | $205,214,926 | 0.0557 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998809 | 0.01% | -0.02% | -0.05% | -0.06% | -0.36% | $971,229 | $183,099,341 | $183,099,341 | 0.0053 | 183.32M | 183.32M | — | — | |
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.01% | -2.82% | -8.24% | -6.03% | -96.76% | $4,544,269 | $181,335,296 | $194,567,476 | 0.0251 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034861 | 0.90% | -1.60% | -10.78% | -26.37% | -96.10% | $4,722,342 | $180,403,786 | $348,539,825 | 0.0262 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.18% | -1.28% | 8.83% | -67.37% | $5,257,343 | $175,443,419 | $781,389,357 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.174979 | 0.46% | -1.08% | -16.89% | -13.63% | -59.74% | $16,953,271 | $174,968,524 | $174,968,524 | 0.0969 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.91 | 0.40% | -4.47% | 22.33% | 42.54% | -48.58% | $193,130 | $174,634,076 | $174,634,076 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004404 | -2.22% | 2.63% | -3.32% | 10.51% | -97.61% | $9,085,182 | $174,322,201 | $235,185,246 | 0.0521 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 95/100 | 51/100 | $0.016137 | 0.52% | 7.78% | 32.60% | 65.36% | -94.97% | $73,225,556 | $174,547,800 | $338,879,538 | 0.4195 | 10.82B | 21.00B | 21.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102600 | 1.72% | 0.39% | 5.04% | 26.81% | -86.82% | $5,617,327 | $171,665,480 | $215,460,122 | 0.0327 | 1.67B | 2.10B | 2.10B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057758 | 0.33% | -5.08% | -19.99% | 63.99% | -99.31% | $38,742,539 | $169,670,921 | $173,272,700 | 0.2283 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.25% | -2.92% | -1.04% | 4.30% | -98.80% | $3,318,807 | $167,666,936 | $237,724,282 | 0.0198 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169250 | -0.47% | -1.24% | -2.15% | 0.14% | -89.68% | $130,030 | $166,093,988 | $166,093,988 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.60% | -0.13% | 2.52% | -99.97% | $997,254 | $165,452,274 | $165,452,274 | 0.0060 | 117.33M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.043302 | -0.20% | -0.11% | 0.08% | 3.96% | -80.66% | $1,830,455 | $164,344,836 | $181,867,656 | 0.0111 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.162437 | 0.55% | -1.10% | 0.25% | 14.17% | -93.45% | $25,795,962 | $162,423,324 | $162,423,324 | 0.1588 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993903 | -0.32% | -1.07% | 1.32% | -3.89% | -89.21% | $184,853 | $161,073,361 | $198,780,537 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.19 | -0.06% | -0.01% | 0.30% | 3.44% | -21.99% | $127,036 | $159,429,111 | $314,007,918 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.172823 | -0.22% | -3.10% | -2.16% | 40.25% | -98.18% | $6,102,527 | $156,313,682 | $345,646,241 | 0.0390 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155848 | 0.06% | 0.09% | -3.51% | -6.56% | -56.09% | $35,555 | $155,848,429 | $155,848,429 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019318 | 0.15% | -7.08% | -10.12% | -6.87% | -70.80% | $2,336,989 | $155,515,531 | $155,515,531 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382935 | 0.02% | 0.33% | -3.22% | 7.52% | -32.19% | $9,801,594 | $154,235,392 | $154,235,392 | 0.0635 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255471 | 0.32% | -0.36% | -14.75% | 30.46% | -96.38% | $5,210,225 | $153,724,762 | $255,470,798 | 0.0339 | 601.73M | 1.00B | — | — | ||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014564 | 0.28% | -2.07% | -8.69% | -1.96% | -98.34% | $15,937,317 | $153,800,180 | $153,800,180 | 0.1036 | 10.56B | 10.56B | — | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.05 | 0.23% | 0.11% | 1.47% | -8.23% | -20.44% | $12,563,788 | $151,103,399 | $151,103,399 | 0.0831 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150142 | -0.55% | -2.58% | 0.49% | 11.77% | -99.44% | $13,334,232 | $150,141,691 | $150,141,691 | 0.0888 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002918 | -0.15% | 4.12% | 21.75% | 76.21% | -93.39% | $16,969,398 | $149,681,221 | $170,601,504 | 0.1134 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SN51 | lium | — | all green | — | 75/100 | 25/100 | $30.53 | 0.20% | 0.76% | 0.04% | 33.94% | -17.72% | $1,491,076 | $149,466,575 | $149,466,575 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997594 | -0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $278,866 | $149,429,653 | $319,230,182 | 0.0019 | 149.79M | 320.00M | — | — | |
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020483 | 1.61% | -0.28% | -17.15% | 36.67% | -57.37% | $8,524,024 | $148,255,524 | $703,799,950 | 0.0575 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.110902 | -0.39% | -4.01% | -0.46% | 56.41% | -95.82% | $5,184,520 | $142,418,341 | $142,418,363 | 0.0364 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140169 | -0.08% | -1.20% | -16.08% | -35.29% | -81.62% | $3,055,754 | $140,169,074 | $140,169,074 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.932549 | 0.13% | -2.06% | -3.32% | 24.32% | -18.03% | $27,972,039 | $139,882,289 | $932,548,592 | 0.2000 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020958 | 0.63% | -0.55% | 16.56% | 60.76% | -91.53% | $18,924,807 | $138,451,670 | $209,580,216 | 0.1367 | 6.61B | 10.00B | 10.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.237749 | -0.04% | -2.79% | -2.58% | 10.74% | -99.17% | $6,247,386 | $138,127,512 | $138,228,230 | 0.0452 | 580.98M | 581.40M | — | — | ||
| 232 |
|
ULTIMA | Ultima |
HTX
+1
|
all green | down | 60/100 | 29/100 | $1,624.84 | 0.12% | 0.38% | 0.82% | -18.36% | -92.89% | $5,671,831 | $137,636,620 | $162,483,615 | 0.0412 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.210755 | -0.32% | -2.42% | -5.94% | 80.39% | -95.56% | $8,395,405 | $137,657,683 | $210,754,982 | 0.0610 | 653.16M | 1.00B | 1.00B | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.22% | -3.37% | -10.62% | -11.44% | -98.21% | $3,853,452 | $136,875,342 | $136,875,342 | 0.0282 | 20.10T | 20.10T | 21.00T | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087382 | 0.11% | -5.99% | 1.48% | 83.99% | -27.68% | $14,071,332 | $136,315,424 | $873,816,822 | 0.1032 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096214 | 0.00% | -1.23% | -3.44% | 3.75% | -98.89% | $5,594,124 | $135,236,405 | $144,321,546 | 0.0414 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | — | 0/100 | 41/100 | $0.006282 | -0.26% | -0.34% | -0.01% | -2.77% | -70.71% | $372,375 | $133,724,506 | $133,724,506 | 0.0028 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | up | 10/100 | 25/100 | $0.263125 | 0.04% | -0.05% | -7.24% | -6.95% | -93.72% | $1,480,952 | $131,562,635 | $131,562,635 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.049217 | -2.03% | 27.36% | 29.00% | 69.33% | -93.52% | $78,231,948 | $128,814,616 | $246,083,801 | 0.6073 | 2.62B | 5.00B | 5.00B | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.999002 | 0.00% | 0.01% | -0.05% | -0.04% | -5.61% | $8,669,503 | $127,458,903 | $127,458,903 | 0.0680 | 127.59M | 127.59M | — | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006312 | 0.00% | -0.24% | -0.01% | -2.53% | -3.96% | $0 | $126,637,508 | $126,637,508 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.07 | 0.42% | -3.30% | -28.99% | 55.96% | -89.80% | $14,589,865 | $126,099,133 | $155,552,121 | 0.1157 | 60.80M | 75.00M | 100.00M | — | |
| 243 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002010 | 0.32% | -2.33% | 22.17% | 35.65% | -98.29% | $23,212,422 | $125,755,694 | $201,038,071 | 0.1846 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130624 | 0.01% | -0.18% | -0.01% | 0.11% | -73.07% | $216,777 | $125,521,210 | $130,624,267 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.125271 | 0.00% | -3.08% | -1.58% | 3.57% | -90.54% | $1,438,789 | $125,270,828 | $125,270,828 | 0.0115 | 1.00B | 1.00B | — | — | |
| 246 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.422051 | 0.68% | -5.37% | -24.36% | 8.52% | -68.73% | $2,395,805 | $125,208,571 | $422,051,364 | 0.0191 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 25/100 | $0.006191 | 0.30% | 2.03% | -8.81% | 34.81% | -94.78% | $12,452,653 | $124,615,646 | $260,018,796 | 0.0999 | 20.13B | 42.00B | 42.00B | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063825 | 0.06% | -3.54% | -0.02% | 5.98% | -76.37% | $1,120,275 | $123,975,640 | $123,975,640 | 0.0090 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,136,826 | $122,137,432 | 0.0000 | 110.50M | 110.50M | — | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.53% | -10.54% | 11.19% | -50.36% | $929,243 | $122,080,265 | $122,080,265 | 0.0076 | 22.68M | 22.68M | — | — | |
| 251 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.262642 | -0.25% | -1.58% | -14.39% | 21.84% | -29.84% | $1,068,561 | $120,959,291 | $244,406,920 | 0.0088 | 460.55M | 930.57M | 1.00B | — | ||
| 252 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057015 | 2.61% | 2.77% | -15.51% | -32.20% | -93.32% | $1,729,168 | $120,897,721 | $570,146,890 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998165 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,886,950 | $119,886,950 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 254 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037290 | -0.04% | -0.51% | -1.99% | -0.77% | -9.23% | $133,972 | $119,732,220 | $350,928,864 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.23 | 0.21% | -0.67% | -9.77% | 15.75% | -81.59% | $402,949 | $118,393,476 | $118,393,476 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006361 | 0.02% | -3.34% | -5.85% | 78.69% | -88.57% | $835,369 | $117,974,888 | $634,530,002 | 0.0071 | 18.55B | 99.75B | 100.00B | — | |||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.85% | $12 | $117,364,912 | $117,364,912 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019707 | -0.19% | 1.61% | 6.04% | 27.29% | -64.31% | $753,364 | $116,835,524 | $197,066,321 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.117796 | 0.85% | 11.83% | -11.89% | -21.47% | -62.52% | $14,487,963 | $116,359,873 | $116,359,873 | 0.1245 | 987.81M | 987.81M | 1.00B | — | |||
| 261 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.76 | 0.15% | -2.56% | -8.03% | -8.73% | -99.31% | $2,684,707 | $116,287,438 | $116,287,438 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $152.69 | 0.04% | -1.13% | -4.94% | 17.62% | -66.97% | $3,968,826 | $115,097,306 | $243,635,373 | 0.0345 | 753.80K | 1.60M | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.328699 | 0.61% | -4.20% | -21.67% | -48.66% | -78.68% | $1,493,685 | $115,044,800 | $328,699,429 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.015980 | 0.29% | -1.47% | -4.29% | -9.48% | -71.37% | $2,456,355 | $114,383,160 | $170,312,002 | 0.0215 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.04% | -1.60% | -8.27% | -1.55% | -96.27% | $8,078,109 | $113,851,030 | $129,893,101 | 0.0710 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056760 | 1.48% | -4.93% | 13.46% | 35.11% | -59.51% | $9,077,496 | $113,520,143 | $567,600,713 | 0.0800 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133192 | 0.11% | -1.24% | -1.03% | 16.92% | -97.05% | $5,602,190 | $112,693,042 | $127,643,657 | 0.0497 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997570 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,151,774 | $111,151,774 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071215 | -3.38% | -2.33% | -7.04% | -11.72% | -73.06% | $408,443 | $110,836,593 | $110,837,452 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111733 | 0.67% | 29.95% | -11.29% | -55.65% | -71.02% | $17,658,810 | $110,735,311 | $110,735,311 | 0.1595 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 65/100 | 60/100 | $0.016367 | 0.96% | -14.89% | 12.95% | 61.03% | -99.01% | $89,817,860 | $108,055,168 | $163,669,169 | 0.8312 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.320585 | 0.16% | -3.60% | 0.10% | 6.44% | -66.37% | $2,937,737 | $107,516,998 | $305,829,947 | 0.0273 | 335.38M | 953.97M | 1.00B | — | ||
| 274 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002120 | 0.09% | -5.65% | -8.24% | 24.21% | -99.74% | $23,700,413 | $107,354,693 | $107,354,697 | 0.2208 | 50.63B | 50.63B | 50.00B | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.12% | 0.12% | 0.72% | -1.18% | $2,040,748 | $106,331,731 | $291,766,828 | 0.0192 | 92.26M | 253.14M | — | — | |||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.19 | 0.13% | -0.93% | -1.20% | 0.45% | -65.49% | $0 | $105,837,961 | $105,837,961 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305496 | 0.37% | -1.90% | -9.77% | 3.03% | -78.49% | $3,145,622 | $104,480,264 | $305,496,465 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.02% | 0.03% | 0.03% | -8.06% | $3,437,775 | $104,432,608 | $104,432,608 | 0.0329 | 104.43M | 104.43M | — | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.271057 | 0.55% | -2.84% | 0.47% | 14.17% | -93.53% | $3,285,706 | $103,507,728 | $155,126,346 | 0.0317 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | — | 30/100 | 30/100 | $0.303407 | -0.09% | 0.38% | -7.48% | 65.86% | -92.95% | $8,640,434 | $103,095,091 | $3,340,910,066 | 0.0838 | 339.79M | 11.01B | — | — | |||
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 20/100 | 25/100 | $0.103068 | 0.03% | -1.21% | -11.17% | -24.61% | -94.33% | $4,929,490 | $103,067,769 | $103,067,769 | 0.0478 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039638 | -0.25% | -2.38% | -5.57% | 59.99% | -94.72% | $1,896,813 | $102,145,773 | $176,528,899 | 0.0186 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.34% | 0.08% | 0.36% | -3.33% | $265,061 | $102,139,630 | $102,139,274 | 0.0026 | 85.81M | 85.81M | — | — | |
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001150 | 0.10% | 0.78% | 14.52% | 61.07% | -87.62% | $120,850 | $101,305,125 | $115,013,343 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.08 | 0.09% | 0.08% | 1.31% | -8.28% | -46.91% | $567,584 | $100,570,248 | $100,570,248 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118515 | 0.07% | -1.88% | -1.49% | 6.76% | -95.25% | $6,210,088 | $100,547,884 | $118,515,195 | 0.0618 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999203 | -0.03% | 0.08% | -0.12% | 0.03% | -20.44% | $3,251,212 | $99,920,346 | $99,920,346 | 0.0325 | 100.00M | 100.00M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 30/100 | $0.935780 | 0.15% | -0.20% | 1.64% | -2.56% | -99.07% | $1,961,619 | $99,311,874 | $100,898,104 | 0.0198 | 106.13M | 107.82M | — | — | ||
| 290 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,477.00 | 0.08% | -0.02% | -0.71% | 7.76% | -4.20% | $1,120,806 | $98,836,842 | $98,836,842 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124226 | -1.31% | -8.45% | -38.46% | -43.85% | -69.04% | $10,479,932 | $98,557,071 | $98,557,071 | 0.1063 | 793.06M | 793.06M | 1.00B | — | |
| 292 |
|
SAFE | Safe | — | down | 35/100 | 34/100 | $0.125577 | -0.75% | -0.08% | 14.05% | 30.62% | -96.47% | $4,899,739 | $98,347,594 | $125,577,080 | 0.0498 | 783.17M | 1.00B | 1.00B | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -1.11% | -7.18% | -6.44% | -77.68% | $323,501 | $98,224,708 | $98,224,708 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $156.85 | -0.27% | -3.95% | -6.93% | 5.87% | -31.70% | $66,305,543 | $98,132,961 | $98,388,290 | 0.6757 | 625.64K | 627.27K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999013 | 0.02% | 0.03% | -0.05% | -0.02% | -4.16% | $598,309 | $97,221,223 | $97,221,223 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 296 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008802 | 1.01% | 1.45% | 9.83% | 26.90% | -95.39% | $677,973 | $96,815,557 | $96,815,557 | 0.0070 | 11.00B | 11.00B | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074093 | 0.44% | -3.54% | -27.85% | -15.44% | -99.18% | $11,531,522 | $95,849,139 | $95,849,139 | 0.1203 | 1.29B | 1.29B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.49 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,315,523 | $95,315,523 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -1.52% | -2.65% | -13.48% | -90.48% | $444,852 | $94,488,602 | $94,488,602 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.17 | 0.29% | -2.32% | -5.08% | -7.18% | -95.12% | $2,648,725 | $94,435,572 | $99,610,124 | 0.0280 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130147 | 0.15% | -1.32% | 2.21% | 25.20% | -96.73% | $5,942,651 | $92,813,184 | $130,147,098 | 0.0640 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547576 | 0.17% | -0.47% | -2.21% | 5.37% | -59.29% | $450,312 | $91,649,073 | $91,649,073 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183224 | -0.18% | -0.73% | -4.25% | -3.47% | -99.26% | $539,323 | $91,558,227 | $102,697,668 | 0.0059 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999911 | -0.03% | -0.02% | -0.03% | 0.01% | -3.67% | $117,065 | $91,510,553 | $91,510,553 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 305 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.68 | 0.48% | 1.20% | -23.14% | 37.74% | -86.39% | $12,817,697 | $90,907,864 | $134,373,883 | 0.1410 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | — | 70/100 | 35/100 | $84.02 | 0.04% | 0.01% | 1.38% | -8.49% | -67.32% | $11,534,460 | $90,761,122 | $287,923,851 | 0.1271 | 1.08M | 3.43M | — | — | ||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.456453 | 0.51% | -1.65% | -8.57% | 0.25% | -99.17% | $2,493,077 | $89,355,369 | $89,355,369 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089089 | 0.34% | 0.81% | -8.71% | -13.05% | -99.32% | $6,300,830 | $89,088,652 | $89,088,652 | 0.0707 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.47 | 0.50% | -0.80% | 5.55% | 9.77% | -90.70% | $6,083,383 | $88,669,452 | $88,669,545 | 0.0686 | 10.47M | 10.47M | 13.25M | — | |||
| 310 |
|
GAS | Gas | — | down | 35/100 | 49/100 | $1.36 | -0.16% | -0.01% | 0.28% | 1.45% | -98.52% | $821,535 | $88,350,344 | $88,350,344 | 0.0093 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.65 | -0.42% | -3.32% | -5.34% | 15.62% | -99.25% | $2,161,793 | $88,198,704 | $88,201,764 | 0.0245 | 18.98M | 18.98M | — | — | ||
| 312 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.12 | -0.79% | -7.43% | 25.35% | 53.90% | -71.15% | $88,462 | $87,433,733 | $87,433,733 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.76 | -0.08% | 1.03% | 3.74% | 23.33% | -98.23% | $11,581,841 | $87,256,311 | $87,256,311 | 0.1327 | 49.69M | 49.69M | — | — | |
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.12 | 0.18% | -1.03% | -4.15% | -1.64% | -95.69% | $10,488,483 | $86,435,803 | $86,435,803 | 0.1213 | 21.00M | 21.00M | — | — | ||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.992727 | -0.07% | -0.46% | 9.34% | 7.43% | -16.77% | $4,132,316 | $86,334,752 | $86,334,752 | 0.0479 | 86.97M | 86.97M | — | — | ||
| 316 |
|
YZY | YZY | — | — | up | 40/100 | 45/100 | $0.288034 | 0.00% | 0.00% | -0.06% | 1.99% | -90.23% | $213 | $86,111,597 | $288,033,567 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 317 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.306848 | 0.28% | -3.45% | -1.76% | 51.43% | -32.13% | $1,992,077 | $86,063,687 | $306,848,351 | 0.0231 | 280.48M | 1.00B | 1.00B | — | ||
| 318 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.52 | 0.16% | -0.46% | -7.56% | 4.77% | -63.00% | $115,747 | $85,455,808 | $85,455,808 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.02% | 0.13% | 0.78% | -0.23% | $95,124 | $85,237,522 | $85,237,522 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 320 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156668 | 0.55% | -1.19% | 3.92% | 16.46% | -83.20% | $4,587,549 | $85,130,804 | $156,667,712 | 0.0539 | 543.38M | 1.00B | 1.00B | — | |
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.15 | 0.08% | -0.22% | 0.13% | 2.50% | -22.94% | $127,871 | $84,685,904 | $103,869,204 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | all green | down | 75/100 | 44/100 | $1.12 | 0.01% | 0.02% | 0.24% | 0.68% | -76.00% | $1,339 | $84,416,146 | $84,416,146 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,308.28 | 0.15% | -1.65% | -5.38% | 5.34% | -97.46% | $4,545,128 | $83,274,492 | $84,636,542 | 0.0546 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.082846 | 0.32% | 0.34% | -19.88% | -10.65% | -68.55% | $13,445,245 | $82,846,326 | $82,846,326 | 0.1623 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082349 | -1.15% | 0.32% | 2.09% | 3.94% | -81.94% | $7,176,794 | $82,348,665 | $82,348,665 | 0.0872 | 1.00B | 1.00B | — | — | |
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.606343 | 0.20% | -3.88% | -5.52% | 25.53% | -46.52% | $1,228,524 | $82,220,047 | $606,342,528 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.142821 | -0.07% | -0.67% | -3.62% | 2.36% | -93.56% | $1,505,480 | $82,048,771 | $142,820,645 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058193 | -0.13% | 0.01% | -4.64% | 36.41% | -74.04% | $1,596,577 | $81,991,023 | $113,706,414 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 329 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 95/100 | 44/100 | $0.233372 | 0.21% | 5.37% | 5.50% | 25.65% | -98.43% | $14,363,672 | $81,671,169 | $131,264,926 | 0.1759 | 349.96M | 562.47M | — | — | ||
| 330 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.11% | 1.80% | -15.93% | -70.49% | $1,281,521 | $81,240,194 | $81,244,000 | 0.0158 | 15.46M | 15.46M | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004615 | -0.05% | -3.13% | -13.06% | 6.73% | -99.80% | $2,728,174 | $81,063,730 | $110,767,123 | 0.0337 | 17.56B | 24.00B | — | — | ||
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.928208 | 3.28% | -3.00% | 22.23% | 229.06% | -94.02% | $22,122,568 | $80,753,858 | $80,753,858 | 0.2740 | 87.00M | 87.00M | 87.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 5/100 | 21/100 | $0.998943 | -0.02% | -0.02% | -0.08% | -0.09% | -2.13% | $4,319,717 | $79,974,405 | $79,974,405 | 0.0540 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333834 | 1.17% | 1.45% | 18.64% | -36.20% | -60.09% | $2,606,451 | $79,786,420 | $333,834,393 | 0.0327 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 336 |
|
ADI | ADI | all green | down | 75/100 | 19/100 | $8.39 | 0.05% | 0.36% | 2.85% | -4.79% | -5.61% | $4,099,581 | $79,147,924 | $8,389,191,778 | 0.0518 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 337 |
|
ESP | Espresso | — | — | 50/100 | 20/100 | $0.110622 | 0.95% | 4.34% | -4.40% | 29.51% | -49.11% | $3,170,743 | $78,823,170 | $399,787,014 | 0.0402 | 712.55M | 3.61B | — | — | |||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001574 | -0.96% | -2.09% | 23.23% | 30.98% | -96.40% | $8,996,739 | $78,238,535 | $79,583,916 | 0.1150 | 49.70B | 50.56B | — | — | ||
| 339 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -7.59% | -9.55% | 39.72% | -95.65% | $983,003 | $78,216,562 | $97,178,942 | 0.0126 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.077872 | -1.22% | 5.47% | 3.26% | -35.61% | -52.06% | $18,152,304 | $77,871,580 | $77,871,580 | 0.2331 | 1.00B | 1.00B | 1.00B | — | |||
| 341 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.482292 | 0.74% | -0.51% | 0.65% | -7.82% | -48.77% | $1,909,184 | $77,166,720 | $482,292,001 | 0.0247 | 160.00M | 1.00B | 1.00B | — | |||
| 342 |
|
UNT | UnityWallet Token | — | — | — | up | 25/100 | 30/100 | $0.116717 | 0.20% | -0.19% | -9.16% | 3.19% | -24.00% | $705 | $76,756,443 | $116,716,684 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 344 |
|
WM | WrappedM by M0 | — | — | — | up | 25/100 | 45/100 | $0.999306 | 0.00% | 0.00% | -0.06% | -0.03% | -93.51% | $99 | $76,581,073 | $76,581,073 | 0.0000 | 76.63M | 76.63M | — | — | |
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,265 | 0.0000 | 71.19M | 71.19M | — | — | |
| 346 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000282 | 0.02% | -1.75% | 5.95% | 36.62% | -97.90% | $933,105 | $76,463,506 | $87,732,133 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996527 | -0.01% | 0.04% | -0.07% | -0.20% | -50.21% | $202,527 | $75,619,466 | $75,619,466 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069183 | 0.13% | 0.96% | 4.12% | 8.94% | -99.24% | $8,376,771 | $74,914,232 | $74,914,232 | 0.1118 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998468 | 0.00% | -0.04% | -0.03% | 0.19% | -6.43% | $9,011 | $74,889,199 | $8,884,778,133 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153007 | 0.00% | -0.28% | -2.09% | 54.20% | -9.29% | $22,265 | $74,561,035 | $79,172,644 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.305770 | 0.03% | -1.21% | -4.89% | 1.47% | -89.40% | $9,101,136 | $73,809,477 | $305,769,984 | 0.1233 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044538 | 0.32% | -1.62% | -8.11% | 24.41% | -98.44% | $5,094,181 | $73,742,876 | $93,530,401 | 0.0691 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,372,950 | $73,372,950 | 0.0000 | 73.38M | 73.38M | — | — | |
| 355 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203455 | 0.48% | -2.23% | 1.66% | 7.64% | -98.62% | $12,210,696 | $73,245,011 | $210,276,525 | 0.1667 | 360.01M | 1.03B | — | — | |||
| 357 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.058428 | -0.58% | 1.57% | 15.68% | 34.17% | -97.79% | $13,014,573 | $72,958,234 | $73,461,123 | 0.1784 | 1.25B | 1.26B | — | — | |
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996524 | 0.01% | -0.02% | -0.06% | -0.06% | -46.77% | $1,597,101 | $72,637,363 | $112,661,605 | 0.0220 | 72.89M | 113.06M | — | — | ||
| 359 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002960 | 1.61% | -0.78% | 10.04% | 15.30% | -93.66% | $14,263,744 | $72,596,419 | $211,906,600 | 0.1965 | 24.53B | 71.59B | 72.01B | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000399 | -0.60% | -2.24% | -7.48% | 5.05% | -98.72% | $3,143,910 | $70,897,549 | $70,897,549 | 0.0443 | 177.62B | 177.62B | — | — | ||
| 362 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998594 | 0.00% | 0.03% | 0.01% | -0.10% | -0.24% | $904,311 | $70,717,949 | $70,717,949 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
VTHO | VeThor | — | all red | — | 0/100 | 36/100 | $0.000682 | -0.06% | -3.94% | -3.64% | -10.27% | -98.54% | $1,637,020 | $70,709,573 | $70,718,010 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.35 | -0.01% | 0.03% | -0.59% | 4.35% | -24.41% | $5,034,376 | $70,565,005 | $208,937,129 | 0.0713 | 188.00K | 556.64K | — | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009372 | 0.30% | -0.46% | -4.64% | -6.23% | -98.63% | $208,512 | $70,258,757 | $70,263,591 | 0.0030 | 7.50B | 7.50B | — | — | ||
| 366 |
|
DAI | DAI on PulseChain | — | — | up | 10/100 | 45/100 | $0.001583 | 0.57% | -0.35% | -2.78% | -31.32% | -95.31% | $133,335 | $70,211,073 | $70,211,073 | 0.0019 | 44.36B | 44.36B | — | — | ||
| 367 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020912 | 0.56% | -1.13% | -8.43% | 10.71% | -88.66% | $7,302,847 | $70,095,484 | $209,118,905 | 0.1042 | 3.35B | 10.00B | 10.00B | — | ||
| 368 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.250141 | -0.06% | -0.02% | 8.55% | 77.31% | -50.27% | $307,850 | $69,846,746 | $250,140,550 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.02% | 0.09% | -3.72% | -1.14% | -94.18% | $2,480,948 | $69,640,470 | $158,853,047 | 0.0356 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 370 |
|
XAUM | Matrixdock Gold | all red | up | 0/100 | 36/100 | $4,090.55 | -0.16% | -0.61% | -0.69% | -5.32% | -26.63% | $473,153 | $69,565,027 | $69,565,027 | 0.0068 | 17.01K | 17.01K | — | — | |||
| 371 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414599 | 0.79% | 3.49% | 3.64% | 21.53% | -4.83% | $30,216 | $69,099,808 | $69,099,808 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068879 | 0.24% | -24.94% | — | — | -26.04% | $4,076,451 | $68,878,689 | $68,878,689 | 0.0592 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 40/100 | 30/100 | $2.90 | 0.00% | 0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.239249 | 0.84% | -0.11% | 0.84% | 8.50% | -98.98% | $6,714,598 | $68,603,542 | $69,744,503 | 0.0979 | 286.75M | 291.51M | — | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428751 | 0.12% | -1.01% | -8.22% | 1.48% | -60.25% | $9,654,584 | $68,428,684 | $428,751,153 | 0.1411 | 159.60M | 1.00B | 1.00B | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.163837 | 1.24% | -2.55% | 2.01% | 27.30% | -97.45% | $11,567,456 | $67,717,627 | $130,677,079 | 0.1708 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008318 | -0.44% | -2.71% | 5.66% | 21.02% | -98.61% | $2,739,838 | $67,558,555 | $83,177,447 | 0.0406 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003461 | -0.69% | -1.41% | 2.71% | 16.84% | -98.64% | $2,445,833 | $67,531,972 | $71,337,202 | 0.0362 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.528467 | -0.08% | -0.58% | -5.50% | 67.68% | -97.12% | $36 | $67,511,363 | $105,693,489 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.83 | -0.03% | -0.04% | 0.30% | 2.31% | -6.06% | $2,888,553 | $67,392,498 | $67,392,498 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006727 | 0.11% | -0.20% | -4.11% | -11.24% | -88.35% | $4,074,989 | $67,271,172 | $67,271,172 | 0.0606 | 10.00B | 10.00B | 10.00B | — | |||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,953,961 | $66,953,961 | 0.0000 | 66.95M | 66.95M | — | — | |
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001190 | 0.30% | -0.59% | -9.45% | 3.55% | -20.77% | $60,387 | $66,711,464 | $118,985,961 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.078905 | 0.14% | 0.08% | 0.63% | 1.11% | -79.77% | $241,641 | $66,498,063 | $83,403,782 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002303 | -0.40% | 2.92% | -0.95% | -11.92% | -97.70% | $1,524,450 | $65,979,649 | $74,584,691 | 0.0231 | 28.65B | 32.39B | — | — | ||
| 386 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,803,938 | $65,803,938 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000603 | -0.24% | -4.34% | -20.73% | -11.54% | -72.44% | $1,178,821 | $65,615,075 | $244,331,412 | 0.0180 | 108.86B | 405.38B | 405.38B | — | ||
| 389 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.54 | 0.55% | 4.30% | 3.75% | 68.91% | -10.21% | $4,105,448 | $65,591,891 | $65,591,891 | 0.0626 | 5.68M | 5.68M | 21.00M | — | ||
| 390 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998978 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,447,447 | $65,310,517 | $65,310,517 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $782.86 | -0.05% | 0.07% | -0.14% | 2.41% | -0.41% | $8,642,757 | $65,291,038 | $214,696,990 | 0.1324 | 83.40K | 274.25K | — | — | |||
| 392 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291564 | 0.00% | 0.02% | -0.06% | 0.09% | -91.92% | $260,554 | $64,986,194 | $72,890,951 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 70/100 | 69/100 | $0.000723 | -0.16% | 10.97% | 23.01% | 62.81% | -99.40% | $62,047,121 | $64,867,263 | $72,048,282 | 0.9565 | 89.78B | 99.72B | 100.00B | — | |
| 394 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.108908 | 0.61% | -3.29% | -20.49% | 0.96% | -84.22% | $1,674,314 | $64,773,594 | $64,773,587 | 0.0258 | 594.75M | 594.75M | 1.00B | — | ||
| 395 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000938 | -0.06% | -1.66% | -4.75% | 2.20% | -93.45% | $5,648,353 | $64,748,194 | $64,748,194 | 0.0872 | 69.00B | 69.00B | 69.00B | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003491 | 0.44% | 1.53% | -15.55% | -21.43% | -98.04% | $4,301,498 | $64,636,403 | $64,638,872 | 0.0665 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.95% | -0.75% | 0.19% | -96.26% | $4,009,056 | $64,459,633 | $176,413,703 | 0.0622 | 35.26M | 96.50M | — | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 10/100 | 36/100 | $0.205305 | -0.33% | -1.26% | -7.09% | -5.58% | -94.56% | $3,660,973 | $64,238,363 | $204,187,041 | 0.0570 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,732.40 | 0.57% | 0.93% | -10.23% | -3.04% | -32.48% | $856,839 | $63,648,312 | $63,648,312 | 0.0135 | 36.74K | 36.74K | — | — | |||
| 400 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.063503 | 2.81% | -11.73% | -13.54% | 119.69% | -69.94% | $21,142,578 | $63,503,429 | $63,503,429 | 0.3329 | 1.00B | 1.00B | 1.00B | — | ||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030082 | -0.63% | -4.21% | 4.19% | 27.11% | -97.93% | $4,077,470 | $63,172,594 | $63,172,594 | 0.0645 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $124.00 | 0.06% | 9.39% | 10.17% | 96.42% | -91.46% | $1,720,142 | $62,947,188 | $62,947,188 | 0.0273 | 507.65K | 507.65K | 3.00M | — | ||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.116860 | -0.21% | -2.49% | -16.15% | 2.78% | -73.33% | $2,097,551 | $62,519,723 | $115,132,778 | 0.0336 | 535.00M | 985.22M | 1.00B | — | |||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000834 | -0.29% | -1.23% | 8.86% | 90.49% | -90.68% | $1,189,438 | $62,302,036 | $62,770,548 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661938 | 0.00% | 2.55% | 37.58% | 21.35% | -38.69% | $32,356 | $62,222,943 | $62,222,943 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $791.76 | -0.07% | 0.04% | -0.06% | 2.68% | -39.18% | $1,596 | $61,637,077 | $61,637,077 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.10% | 0.11% | 0.09% | -27.40% | $4,295 | $61,298,971 | $61,298,971 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | — | 15/100 | 36/100 | $0.030392 | -0.24% | -1.18% | -0.92% | 16.01% | -99.37% | $3,192,029 | $61,037,806 | $61,709,688 | 0.0523 | 2.01B | 2.03B | — | — | ||
| 409 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.100197 | 2.74% | 3.44% | 22.23% | 35.17% | -90.81% | $15,768,723 | $61,023,085 | $61,023,808 | 0.2584 | 609.03M | 609.04M | 1.00B | — | ||
| 410 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020306 | 1.37% | -4.07% | 26.93% | 46.23% | -49.10% | $9,457,340 | $60,815,073 | $210,170,264 | 0.1555 | 2.99B | 10.35B | 10.35B | — | |||
| 411 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008253 | 0.48% | 0.60% | 11.06% | 22.53% | -98.78% | $9,948,017 | $60,799,257 | $82,527,093 | 0.1636 | 7.37B | 10.00B | 10.00B | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119236 | -0.30% | 1.27% | -0.20% | -7.60% | -92.77% | $485,298 | $60,528,914 | $79,490,627 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234128 | 0.21% | -2.98% | -6.97% | 9.26% | -85.35% | $3,176,238 | $59,720,351 | $184,612,958 | 0.0532 | 255.08M | 788.51M | 1.00B | — | |||
| 416 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039934 | 0.49% | 16.34% | 54.05% | 141.14% | -99.41% | $3,220,217 | $59,584,570 | $83,445,028 | 0.0540 | 1.49B | 2.09B | 5.00B | — | ||
| 417 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.710197 | -0.16% | 4.48% | -0.72% | 133.19% | -25.59% | $18,069,427 | $59,267,181 | $355,098,466 | 0.3049 | 83.45M | 500.00M | 500.00M | — | |
| 418 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.31 | 0.18% | -9.27% | -13.21% | 150.55% | -49.68% | $84,860 | $59,135,208 | $59,135,208 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 419 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 45/100 | $0.023642 | 4.09% | 9.63% | 8.59% | 57.44% | -93.07% | $10,509,594 | $59,105,243 | $236,420,970 | 0.1778 | 2.50B | 10.00B | 10.00B | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027397 | 0.08% | -1.83% | -5.50% | 7.45% | -96.92% | $8,068,078 | $58,768,006 | $90,959,037 | 0.1373 | 2.15B | 3.32B | 3.32B | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | — | 85/100 | 40/100 | $0.069596 | 0.62% | 0.37% | 13.49% | 40.58% | -95.84% | $5,873,903 | $58,705,324 | $69,595,583 | 0.1001 | 843.52M | 1.00B | 1.00B | — | |
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.011919 | -0.22% | -1.88% | -8.56% | -4.96% | -92.83% | $3,546,648 | $58,398,050 | $131,352,589 | 0.0607 | 4.90B | 11.02B | — | — | ||
| 424 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,669,452 | $57,669,452 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 425 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005166 | -0.30% | -5.27% | 4.42% | 16.36% | -97.72% | $2,716,520 | $57,628,467 | $57,628,467 | 0.0471 | 11.16B | 11.16B | — | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033206 | 1.58% | -7.29% | 7.15% | 42.42% | -71.29% | $19,526,672 | $57,556,793 | $332,058,420 | 0.3393 | 1.73B | 10.00B | 10.00B | — | |||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006482 | -0.32% | -1.77% | -7.72% | 3.89% | -98.46% | $1,298,653 | $56,941,519 | $56,946,549 | 0.0228 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068690 | -0.27% | 0.24% | 4.63% | -8.32% | -97.36% | $1,700,048 | $56,929,431 | $68,690,139 | 0.0299 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 1.06% | -0.06% | 10.45% | 43.64% | -98.03% | $8,511,365 | $56,580,045 | $56,580,045 | 0.1504 | 993.70B | 993.70B | — | — | |
| 430 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.599452 | 0.08% | 1.10% | -14.77% | — | -49.63% | $943,346 | $56,384,062 | $599,452,073 | 0.0167 | 94.06M | 1.00B | 1.00B | — | |
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.00% | 2.39% | 18.01% | 88.28% | -87.91% | $681 | $55,879,423 | $91,196,587 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.032907 | -0.28% | -4.49% | 4.52% | 14.18% | -99.92% | $5,392,317 | $55,773,436 | $55,773,436 | 0.0967 | 1.69B | 1.69B | — | — | |||
| 433 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $152.60 | 0.22% | -1.24% | -4.79% | 17.89% | -11.63% | $13,989,972 | $55,748,600 | $55,748,600 | 0.2509 | 365.33K | 365.33K | — | — | ||
| 434 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555522 | 0.55% | -4.88% | -3.34% | 97.16% | -92.91% | $841,896 | $55,552,016 | $55,552,016 | 0.0152 | 100.00M | 100.00M | 100.00M | — | ||
| 435 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055482 | -0.82% | -6.19% | -12.90% | -15.53% | -85.32% | $3,816,349 | $55,480,352 | $55,480,352 | 0.0688 | 999.96M | 999.96M | 1.00B | — | ||
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.090704 | -0.46% | -2.09% | -5.23% | 9.31% | -99.08% | $3,420,067 | $55,186,572 | $90,704,359 | 0.0620 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035497 | 0.09% | -4.89% | -3.82% | 6.60% | -98.07% | $3,949,377 | $54,922,885 | $70,810,707 | 0.0719 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.66 | 0.46% | -0.04% | -11.78% | 11.91% | -46.37% | $728,263 | $54,891,920 | $54,891,920 | 0.0133 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.099653 | 0.65% | -1.20% | -13.39% | -10.91% | -98.85% | $3,137,423 | $54,765,966 | $59,792,060 | 0.0573 | 549.56M | 600.00M | — | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131133 | 0.12% | -1.62% | -11.76% | -12.58% | -70.44% | $1,710,996 | $54,671,493 | $130,786,866 | 0.0313 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000784 | -0.63% | -1.07% | -18.14% | -8.21% | -97.08% | $17,565,715 | $54,124,625 | $54,124,625 | 0.3245 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077216 | 0.16% | -0.67% | -2.71% | -0.12% | -13.87% | $172,089 | $54,051,337 | $54,051,337 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054008 | -0.57% | -4.46% | -5.15% | 4.35% | -99.51% | $3,723,190 | $54,008,309 | $54,008,309 | 0.0689 | 1.00B | 1.00B | — | — | ||
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197794 | 0.00% | 0.78% | -0.23% | 2.02% | -98.02% | $63,438 | $53,985,357 | $53,985,357 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.998936 | -0.01% | 0.00% | -0.07% | -0.03% | -1.92% | $7,136 | $53,854,218 | $53,859,835 | 0.0001 | 53.91M | 53.92M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272407 | -0.24% | -3.22% | -10.05% | 19.72% | -98.37% | $488,283 | $53,450,008 | $54,481,396 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 447 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.139970 | 1.90% | 4.00% | -0.94% | 30.29% | -65.04% | $8,610,985 | $53,242,217 | $95,179,361 | 0.1617 | 380.38M | 680.00M | — | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.80 | 0.10% | -2.33% | -9.51% | 10.23% | -96.83% | $6,210,490 | $53,218,970 | $54,580,076 | 0.1167 | 2.83M | 2.90M | — | — | |
| 449 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053217 | 2.79% | 3.91% | -0.52% | -1.87% | -88.75% | $2,689,938 | $53,216,920 | $53,216,920 | 0.0505 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039150 | 0.95% | 0.99% | 13.96% | 59.02% | -90.39% | $2,536,361 | $52,776,496 | $103,351,843 | 0.0481 | 1.35B | 2.64B | — | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021018 | -0.02% | -1.60% | -6.25% | -10.78% | -87.38% | $732,938 | $52,545,447 | $210,181,789 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034473 | 0.67% | -5.07% | -3.48% | 136.31% | -79.60% | $119,783 | $52,525,749 | $56,762,217 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.10 | 0.31% | -0.42% | -1.50% | 0.71% | -97.89% | $1,112,202 | $52,341,034 | $92,310,629 | 0.0212 | 16.87M | 29.75M | 30.00M | — | |||
| 454 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.053895 | -8.48% | 21.55% | -13.29% | -52.06% | -69.30% | $2,299,573 | $52,100,282 | $52,100,227 | 0.0441 | 966.70M | 966.70M | 1.00B | — | |||
| 455 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.17 | 0.15% | -1.45% | -13.87% | 1.81% | -60.53% | $238,971 | $52,048,057 | $52,048,057 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000524 | 0.03% | -2.70% | -7.91% | -20.93% | -96.97% | $478,154 | $51,783,812 | $51,783,812 | 0.0092 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999253 | -0.01% | -0.04% | -0.06% | -0.05% | -1.16% | $9,727,777 | $51,771,763 | $51,771,763 | 0.1879 | 51.81M | 51.81M | — | — | ||
| 458 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.247304 | -0.33% | -2.79% | -9.43% | 64.95% | -47.04% | $7,303,374 | $51,644,815 | $247,303,947 | 0.1414 | 208.83M | 1.00B | 1.00B | — | |||
| 459 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.21% | 0.17% | -1.36% | -2.44% | $0 | $51,539,980 | $51,539,980 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.038784 | 0.38% | -2.25% | -5.07% | -10.93% | -94.82% | $398,440 | $51,524,271 | $51,524,271 | 0.0077 | 1.33B | 1.33B | — | — | ||
| 461 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005190 | 0.18% | -3.18% | -6.63% | 5.14% | -97.78% | $3,158,649 | $51,432,104 | $51,432,104 | 0.0614 | 9.91B | 9.91B | 10.00B | — | |
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008706 | 0.36% | -2.19% | -5.20% | 2.53% | -94.02% | $9,797 | $51,367,877 | $51,367,877 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273009 | 0.11% | -1.10% | -12.11% | -6.96% | -99.38% | $2,158,144 | $51,325,715 | $273,008,980 | 0.0420 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989325 | 0.00% | -0.02% | 0.01% | 0.00% | -16.51% | $1,457,293 | $51,140,928 | $51,140,928 | 0.0285 | 51.69M | 51.69M | — | — | |||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.34 | 0.30% | 2.03% | -4.39% | 6.98% | -5.54% | $13,241,359 | $51,064,646 | $51,064,646 | 0.2593 | 222.66K | 222.66K | — | — | |||
| 466 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 35/100 | 30/100 | $0.066004 | 0.15% | -4.39% | -1.63% | 20.56% | -98.52% | $1,222,630 | $50,981,716 | $66,004,150 | 0.0240 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021618 | -0.86% | -5.65% | -7.50% | -49.80% | -89.72% | $750,117 | $50,891,351 | $92,849,517 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 469 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 0.75% | -0.42% | 2.50% | -93.88% | $45,486 | $50,280,142 | $167,600,473 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | up | 10/100 | 40/100 | $0.050235 | 0.02% | 0.00% | -16.99% | -16.99% | -58.40% | $492,249 | $50,235,475 | $50,235,475 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 472 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044171 | 0.54% | -1.77% | -0.23% | 22.46% | -79.71% | $5,883,139 | $49,903,996 | $441,709,277 | 0.1179 | 1.13B | 10.00B | 10.00B | — | ||
| 473 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 48/100 | $0.008346 | 5.94% | 4.00% | -15.35% | -14.98% | -96.20% | $12,579,719 | $49,553,525 | $83,464,347 | 0.2539 | 5.94B | 10.00B | 10.00B | — | ||
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.38% | -4.09% | -0.63% | -46.62% | $236,205 | $49,177,426 | $49,177,426 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 475 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.053929 | 0.29% | -0.93% | -4.26% | -2.53% | -10.57% | $8 | $49,052,818 | $53,760,785 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003488 | 0.22% | -1.96% | -4.67% | 3.01% | -95.71% | $2,008,848 | $48,589,785 | $48,589,785 | 0.0413 | 13.93B | 13.93B | — | — | |
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 35/100 | 36/100 | $156.86 | -0.23% | -4.00% | -6.90% | 5.87% | -30.38% | $8,083,763 | $48,566,035 | $248,527,712 | 0.1664 | 309.62K | 1.58M | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242500 | 0.29% | 1.34% | -9.27% | 1.84% | -14.60% | $666,572 | $48,499,924 | $48,499,924 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335145 | 0.04% | 0.32% | 3.79% | 6.90% | -98.99% | $10,650 | $47,713,738 | $67,028,940 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047588 | 0.15% | -2.63% | -4.68% | 3.22% | -98.05% | $5,049,359 | $47,580,012 | $47,580,012 | 0.1061 | 999.84M | 999.84M | 1.00B | — | ||
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003721 | -0.38% | 0.25% | 11.22% | 5.55% | -97.51% | $315,965 | $47,432,430 | $54,699,877 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364147 | 0.00% | 0.13% | -3.69% | — | -10.98% | $619,659 | $47,339,116 | $364,147,048 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 45/100 | 15/100 | $786.71 | -0.02% | 0.01% | -0.02% | 2.79% | -0.54% | $1,447,628 | $47,022,904 | $47,022,904 | 0.0308 | 59.77K | 59.77K | — | — | ||
| 485 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022448 | 8.17% | 50.00% | 59.28% | 57.99% | -55.18% | $14,494,101 | $46,810,585 | $224,478,327 | 0.3096 | 2.09B | 10.00B | 10.00B | — | ||
| 486 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | up | 20/100 | 40/100 | $1,446.74 | 0.33% | -0.10% | -11.46% | -6.72% | -38.95% | $28,943,366 | $46,788,478 | $46,788,478 | 0.6186 | 32.34K | 32.34K | — | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 488 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048988 | -0.41% | -4.12% | -24.97% | 88.70% | -91.31% | $369,165 | $46,661,607 | $46,687,950 | 0.0079 | 952.51M | 953.04M | 950.00M | — | ||
| 489 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059216 | 0.69% | -1.11% | -5.01% | -1.92% | -92.37% | $1,105,837 | $46,590,074 | $121,274,844 | 0.0237 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.131201 | 2.41% | -0.99% | 4.98% | 32.21% | -95.02% | $4,501,804 | $46,586,033 | $131,201,145 | 0.0966 | 355.07M | 1.00B | 1.00B | — | ||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 25/100 | 15/100 | $0.998922 | 0.01% | -0.02% | -0.06% | -0.10% | -2.40% | $3,753,409 | $46,473,619 | $46,473,619 | 0.0808 | 46.52M | 46.52M | — | — | |
| 492 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.44% | -4.46% | -25.63% | -88.90% | $306,555 | $46,317,387 | $77,195,645 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 493 |
|
XUSD | StraitsX XUSD | all green | — | 85/100 | 30/100 | $1.00 | 0.02% | 0.02% | 0.03% | 0.02% | -43.51% | $5,775,949 | $46,208,007 | $46,208,007 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 494 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.053792 | 1.10% | -1.39% | -21.08% | 93.62% | -96.13% | $11,017,002 | $46,147,320 | $53,792,365 | 0.2387 | 857.88M | 1.00B | 1.00B | — | ||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.73 | 0.19% | -21.25% | -24.47% | -14.36% | -25.51% | $56,586 | $45,955,760 | $46,733,626 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 496 |
|
LSK | Lisk |
Poloniex
+7
|
all red | up | 10/100 | 51/100 | $0.211921 | -1.10% | -2.10% | -9.88% | -76.91% | -99.39% | $6,885,972 | $45,866,088 | $63,576,226 | 0.1501 | 216.43M | 300.00M | 300.00M | — | ||
| 497 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997382 | 0.00% | 0.05% | -0.17% | -0.15% | -4.04% | $1,082,684 | $45,805,133 | $45,805,136 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 498 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $944.27 | 0.23% | -2.19% | -9.08% | 1.12% | -24.73% | $17,239,520 | $45,780,930 | $45,809,567 | 0.3766 | 48.48K | 48.51K | — | — | ||
| 499 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169294 | 0.33% | -2.57% | -7.03% | -3.71% | -99.40% | $862,682 | $45,747,431 | $169,293,852 | 0.0189 | 270.22M | 1.00B | 1.00B | — | |||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.885629 | -0.01% | -0.01% | 0.22% | 24.36% | -74.19% | $1,863,564 | $45,730,465 | $45,730,465 | 0.0408 | 51.64M | 51.64M | — | — | ||
| 501 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.85% | -6.11% | -5.12% | -95.19% | $2,130,887 | $45,717,463 | $45,717,463 | 0.0466 | 420.69B | 420.69B | 420.69B | — | ||
| 502 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004563 | -0.13% | -0.71% | -3.30% | -0.84% | -97.86% | $4,642,471 | $45,626,518 | $45,626,518 | 0.1017 | 10.00B | 10.00B | 10.00B | — | |
| 503 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | — | 10/100 | 36/100 | $0.455544 | -0.04% | -2.24% | -2.15% | -2.75% | -98.90% | $3,099,036 | $45,554,425 | $45,554,425 | 0.0680 | 100.00M | 100.00M | 100.00M | — | |
| 504 |
|
SN8 | Vanta Network | — | — | up | 40/100 | 40/100 | $8.31 | 0.18% | 0.03% | -7.36% | 26.59% | -67.09% | $86,878 | $45,451,826 | $45,451,826 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 505 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046299 | 0.23% | 1.27% | -7.92% | -2.39% | -97.75% | $9,482,584 | $45,372,492 | $45,372,492 | 0.2090 | 979.98M | 979.98M | 979.98M | — | ||
| 506 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.23 | 0.24% | 1.82% | -4.54% | 6.78% | -5.88% | $9,772,688 | $45,312,482 | $237,601,681 | 0.2157 | 197.67K | 1.04M | — | — | ||
| 507 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376365 | -0.34% | 1.22% | 2.45% | 9.62% | -9.63% | $663,223 | $45,163,775 | $45,163,775 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 508 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.244998 | 0.33% | -0.33% | 6.69% | 25.84% | -98.93% | $1,809,556 | $45,035,445 | $45,042,046 | 0.0402 | 183.82M | 183.85M | — | — | ||
| 510 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007594 | 0.21% | -0.27% | 8.56% | 5.16% | -86.04% | $21,795 | $44,943,308 | $48,776,411 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 511 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.46% | -1.75% | 6.64% | -99.69% | $175,651 | $44,866,463 | $97,983,670 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 512 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002711 | 0.09% | -1.21% | -8.21% | -0.29% | -98.96% | $831,698 | $44,788,278 | $44,877,868 | 0.0186 | 16.52B | 16.56B | — | — | ||
| 513 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.304224 | -0.09% | -3.01% | -5.81% | 22.15% | -97.05% | $7,677,089 | $44,703,432 | $56,955,923 | 0.1717 | 146.94M | 187.22M | — | — | ||
| 514 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000897 | 0.48% | -2.53% | -13.61% | -3.79% | -99.03% | $3,345,467 | $44,615,149 | $44,615,149 | 0.0750 | 49.75B | 49.75B | — | — | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | up | 25/100 | 45/100 | $0.373668 | 1.01% | -0.70% | -2.74% | 6.30% | -99.55% | $35,159 | $44,237,608 | $186,834,108 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.46 | 1.42% | -3.91% | 310.41% | 408.14% | -8.30% | $8,951,756 | $44,216,318 | $246,330,461 | 0.2025 | 17.95M | 100.00M | 100.00M | — | |||
| 517 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.331063 | 0.05% | 0.25% | -5.66% | -1.17% | -99.02% | $148,038 | $44,113,641 | $44,113,641 | 0.0034 | 133.25M | 133.25M | 133.25M | — | ||
| 518 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000443 | -0.13% | -2.39% | -4.43% | 1.48% | -98.44% | $4,137,607 | $44,022,468 | $45,361,060 | 0.0940 | 99.43B | 102.45B | 102.46B | — | |||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.070983 | 1.62% | 2.05% | 6.23% | -22.11% | -95.78% | $1,263,704 | $43,851,969 | $70,982,970 | 0.0288 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229084 | 0.14% | 1.95% | 6.94% | -9.09% | -71.66% | $2,108,835 | $43,525,975 | $229,084,079 | 0.0485 | 190.00M | 1.00B | 1.00B | — | ||
| 521 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002473 | 1.70% | 1.82% | 1.78% | -14.29% | -99.81% | $2,172,458 | $42,902,501 | $49,609,179 | 0.0506 | 17.35B | 20.06B | — | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 55/100 | 45/100 | $0.389355 | 0.41% | -2.35% | 1.43% | 18.12% | -99.00% | $331,496 | $42,694,571 | $61,576,705 | 0.0078 | 109.65M | 158.15M | 210.00M | — | ||
| 523 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.145021 | 0.08% | 3.49% | 3.45% | -6.35% | -54.97% | $9,506,446 | $42,353,201 | $149,811,827 | 0.2245 | 292.05M | 1.03B | — | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053052 | 0.06% | -1.12% | -2.93% | -0.50% | -94.99% | $319,970 | $42,266,550 | $53,021,428 | 0.0076 | 796.69M | 999.42M | 1.00B | — | |
| 525 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.067801 | 0.04% | -2.18% | -5.06% | 2.04% | -99.60% | $2,638,568 | $42,098,560 | $67,800,026 | 0.0627 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.20 | 0.00% | 0.10% | -0.12% | -1.93% | -9.57% | $534,397 | $42,096,665 | $42,096,665 | 0.0127 | 35.04M | 35.04M | — | — | ||
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 20/100 | 30/100 | $0.115718 | 0.09% | -1.91% | -7.26% | -9.79% | -93.20% | $2,015,853 | $42,092,431 | $115,718,024 | 0.0479 | 363.75M | 1.00B | 1.00B | — | ||
| 528 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009062 | 0.17% | -2.32% | 0.83% | 8.09% | -94.41% | $2,415,894 | $42,089,066 | $45,310,020 | 0.0574 | 4.64B | 5.00B | 5.00B | — | |||
| 529 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.31 | 0.06% | 0.18% | -1.88% | 5.59% | -62.96% | $1,193,303 | $41,899,936 | $206,540,112 | 0.0285 | 56.14K | 276.75K | — | — | |||
| 530 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.191101 | 0.55% | -4.47% | -3.85% | 137.35% | -96.11% | $7,586,774 | $41,863,879 | $47,775,302 | 0.1812 | 219.07M | 250.00M | 250.00M | — | |
| 531 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062577 | -0.74% | 1.77% | 46.79% | 533.24% | -38.81% | $51,803 | $41,854,088 | $62,576,663 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 532 |
|
GWEI | ETHGas | — | down | 45/100 | 44/100 | $0.020884 | -2.08% | -0.13% | 7.89% | 1.50% | -91.53% | $6,511,802 | $41,350,482 | $208,840,817 | 0.1575 | 1.98B | 10.00B | 10.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 35/100 | 30/100 | $0.085400 | -0.31% | -0.59% | 0.20% | 10.01% | -98.05% | $1,169,951 | $41,196,050 | $68,320,003 | 0.0284 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $77.83 | 0.02% | -0.55% | -4.42% | 4.95% | -71.97% | $497,355 | $40,830,605 | $778,260,369 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -2.14% | -8.98% | 1.87% | -97.40% | $7,996,717 | $40,729,835 | $40,729,835 | 0.1963 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.040713 | -3.63% | -6.69% | -34.67% | -70.69% | -86.84% | $5,502,384 | $40,712,774 | $40,712,774 | 0.1352 | 1.00B | 1.00B | 1.00B | — | |||
| 537 |
|
NIL | Nillion | — | — | 60/100 | 55/100 | $0.079982 | 2.07% | 5.62% | -13.37% | 94.16% | -91.08% | $25,217,834 | $40,645,840 | $80,856,324 | 0.6204 | 508.18M | 1.01B | — | — | |||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098378 | -0.27% | 3.21% | -19.94% | -18.95% | -68.86% | $1,251,505 | $40,562,762 | $101,559,567 | 0.0309 | 412.31M | 1.03B | — | — | ||
| 539 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.74 | 0.23% | 2.32% | 24.71% | 66.51% | -0.21% | $2,671,507 | $40,451,055 | $183,471,309 | 0.0660 | 4.63M | 21.00M | 21.00M | — | ||
| 540 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.09 | 0.15% | -3.01% | -9.11% | -2.11% | -84.06% | $623,486 | $40,363,252 | $40,363,252 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 541 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054252 | 0.11% | -7.28% | -10.08% | 261.38% | -99.85% | $751,064 | $40,337,157 | $54,237,778 | 0.0186 | 743.52M | 999.74M | 1.00B | — | |
| 542 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007934 | -0.51% | 0.25% | -2.97% | -0.18% | -95.71% | $6,440,266 | $40,199,304 | $40,199,304 | 0.1602 | 5.07B | 5.07B | — | — | ||
| 543 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040594 | 0.34% | -1.53% | -6.01% | 1.85% | -94.03% | $4,340,681 | $40,185,238 | $40,185,238 | 0.1080 | 989.94M | 989.94M | 1.00B | — | ||
| 544 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.039153 | -0.29% | 0.54% | -2.10% | 3.28% | -99.07% | $559,214 | $40,036,650 | $74,390,170 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009452 | 0.13% | -2.54% | -1.40% | -0.28% | -98.02% | $2,342,121 | $40,011,209 | $84,015,958 | 0.0585 | 4.23B | 8.89B | 8.89B | — | ||
| 546 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.45 | 0.01% | 0.85% | 2.52% | 5.91% | -12.70% | $9,457,980 | $39,911,882 | $189,006,869 | 0.2370 | 111.97K | 530.24K | — | — | ||
| 547 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.199540 | 1.49% | -11.52% | -5.39% | -7.34% | -86.01% | $12,949,688 | $39,908,082 | $199,540,408 | 0.3245 | 200.00M | 1.00B | 1.00B | — | ||
| 548 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041966 | -0.23% | 16.57% | -21.99% | 209.87% | -65.64% | $2,256,913 | $39,867,689 | $39,867,689 | 0.0566 | 950.00M | 950.00M | 950.00M | — | ||
| 549 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008551 | -0.02% | -1.16% | -8.61% | 5.35% | -99.41% | $3,827,973 | $39,850,526 | $85,508,505 | 0.0961 | 4.66B | 10.00B | 10.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 550 |
|
KUB | KUB Coin | — | all red | up | 0/100 | 51/100 | $0.577253 | -0.14% | -0.47% | -3.81% | -2.75% | -96.65% | $113,472 | $39,815,879 | $63,497,802 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 551 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065106 | 0.11% | -2.07% | 10.67% | 61.19% | -89.59% | $223,221 | $39,769,932 | $48,222,075 | 0.0056 | 610.85M | 740.67M | 1.00B | — | |||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.15 | 0.20% | — | -4.28% | -3.25% | -11.09% | $13,113 | $39,661,490 | $66,220,077 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 553 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.73 | -0.02% | -1.63% | -4.00% | -1.88% | -97.20% | $1,308,272 | $39,640,139 | $39,640,139 | 0.0330 | 22.88M | 22.88M | — | — | ||
| 554 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039628 | 0.86% | -3.61% | -13.80% | 11.72% | -83.71% | $1,050,427 | $39,626,035 | $39,626,035 | 0.0265 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.69 | 0.28% | -3.83% | -8.41% | -7.80% | -95.91% | $6,388,589 | $39,603,527 | $39,603,527 | 0.1613 | 14.70M | 14.70M | — | — | ||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.19% | -1.01% | -11.09% | 8.74% | -96.55% | $2,855,674 | $39,451,441 | $39,451,441 | 0.0724 | 88.89B | 88.89B | 88.89B | — | ||
| 557 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001284 | 0.27% | -1.31% | -12.03% | -14.07% | -95.94% | $18,779 | $39,398,325 | $128,416,970 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 558 |
|
CATI | Catizen | — | — | up | 10/100 | 30/100 | $0.058918 | 0.39% | -0.76% | -12.95% | -6.54% | -94.67% | $2,104,270 | $39,162,550 | $58,917,689 | 0.0537 | 664.70M | 1.00B | 1.00B | — | ||
| 559 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007985 | 0.48% | 6.66% | -2.07% | -0.29% | -99.96% | $52,701 | $39,124,302 | $39,922,757 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038875 | -0.06% | -1.78% | 7.26% | 8.77% | -17.11% | $752,789 | $38,874,577 | $38,874,577 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 561 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.550136 | 0.07% | -0.03% | -7.96% | 16.23% | -98.32% | $7,200 | $38,763,579 | $55,013,582 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 562 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 72/100 | $0.113984 | 1.35% | -10.23% | 68.22% | 149.91% | -98.20% | $41,519,460 | $38,696,253 | $39,630,649 | 1.0730 | 339.49M | 347.69M | 347.71M | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038691 | 0.14% | -1.57% | -7.32% | -17.37% | -86.31% | $1,063,765 | $38,642,411 | $38,642,411 | 0.0275 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 60/100 | 30/100 | $0.385327 | -1.39% | 8.57% | 2.34% | 4.41% | -92.52% | $803,265 | $38,532,747 | $38,532,747 | 0.0208 | 100.00M | 100.00M | 100.00M | — | |
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.60 | 0.23% | 2.14% | -3.27% | 7.59% | -72.95% | $378,033 | $38,414,728 | $38,414,728 | 0.0098 | 4.00M | 4.00M | 21.00M | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995731 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,820,634 | $38,026,242 | $38,026,242 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.04% | 0.13% | 0.44% | -6.11% | $57,082 | $37,917,778 | $37,917,778 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 568 |
|
ATOS | Atoshi | — | — | all red | up | 15/100 | 46/100 | $0.041901 | -0.14% | -3.35% | -6.39% | 3.51% | -61.64% | $44,749 | $37,843,571 | $4,190,128,934 | 0.0012 | 903.16M | 100.00B | 100.00B | — | |
| 569 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $235.83 | 1.18% | 0.19% | 4.95% | 3.88% | -97.18% | $117 | $37,647,557 | $37,647,557,274,726,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 570 |
|
UMA | UMA |
Made in USA
+2
|
all red | — | 15/100 | 36/100 | $0.404940 | -0.35% | -0.34% | -1.77% | 8.86% | -99.03% | $2,617,596 | $37,579,234 | $53,259,561 | 0.0697 | 92.80M | 131.52M | — | — | ||
| 571 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 572 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.190425 | 0.17% | -1.88% | -6.80% | 5.45% | -88.87% | $5,050,961 | $37,132,790 | $190,424,565 | 0.1360 | 195.00M | 1.00B | 1.00B | — | |||
| 573 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 41/100 | $0.185650 | -0.63% | 6.53% | 39.66% | — | -2.68% | $134,174 | $37,129,961 | $46,412,464 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 574 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.11% | -0.24% | -3.10% | -8.17% | $2,575,430 | $37,097,704 | $37,097,704 | 0.0694 | 33.14M | 33.14M | — | — | |
| 575 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.239170 | 0.33% | 1.02% | 4.15% | 2.03% | -93.76% | $1,240,761 | $37,096,967 | $119,584,963 | 0.0334 | 155.11M | 500.00M | 1.00B | — | |||
| 576 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.185593 | -1.14% | -0.74% | -17.10% | -5.76% | -98.18% | $706,358 | $37,072,210 | $37,072,376 | 0.0191 | 199.75M | 199.75M | — | — | ||
| 577 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.24% | -0.89% | -0.41% | -67.72% | $4,679 | $36,798,428 | $36,798,428 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 578 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012338 | -0.09% | -5.05% | -6.96% | -24.04% | -98.15% | $21,492,211 | $36,762,121 | $36,762,566 | 0.5846 | 2.98B | 2.98B | 4.91B | — | ||
| 579 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007589 | 0.81% | -0.39% | -7.75% | -13.36% | -98.89% | $2,076,346 | $36,667,628 | $51,644,547 | 0.0566 | 4.83B | 6.80B | — | — | ||
| 580 |
|
AUKI | Auki | — | up | 25/100 | 50/100 | $0.007077 | 0.13% | -1.54% | -5.03% | 59.33% | -88.32% | $55,326 | $36,419,138 | $70,696,551 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 581 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 60/100 | 44/100 | $0.003849 | -3.55% | 2.84% | 5.30% | 11.79% | -98.49% | $3,821,036 | $36,341,606 | $36,341,606 | 0.1051 | 9.44B | 9.44B | 10.00B | — | |
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.05% | -2.85% | -4.96% | -27.86% | -93.89% | $208,593 | $36,286,786 | $36,286,786 | 0.0057 | 420.69T | 420.69T | 420.69T | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 35/100 | 25/100 | $949.67 | 0.08% | -1.86% | -8.91% | 1.24% | -24.25% | $5,076,403 | $36,271,792 | $36,271,792 | 0.1400 | 38.19K | 38.19K | — | — | ||
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032408 | 0.00% | -0.01% | -2.30% | 0.79% | -93.50% | $12 | $36,214,573 | $162,038,669 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998683 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $286,989 | $36,204,269 | $36,204,269 | 0.0079 | 36.25M | 36.25M | — | — | |
| 586 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002005 | 0.19% | 2.84% | 9.13% | 80.50% | -99.04% | $440,793 | $36,044,359 | $36,044,359 | 0.0122 | 17.98B | 17.98B | 21.00B | — | |||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008455 | 0.08% | -2.24% | -1.66% | -3.82% | -94.73% | $4,459,460 | $35,830,075 | $84,548,515 | 0.1245 | 4.24B | 10.00B | 10.00B | — | ||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $1.99 | -1.03% | -2.59% | -13.92% | 0.80% | -95.93% | $1,042,497 | $35,806,139 | $99,543,849 | 0.0291 | 17.99M | 50.00M | 50.00M | — | ||
| 589 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.999249 | 0.00% | 0.00% | -0.30% | -0.04% | -11.13% | $20,168 | $35,740,465 | $35,740,465 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 590 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007129 | 1.01% | -1.05% | -1.90% | 6.82% | -98.02% | $1,541,760 | $35,645,870 | $71,291,754 | 0.0433 | 5.00B | 10.00B | 10.00B | — | ||
| 591 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 0.97% | 5.04% | -9.99% | -85.64% | $188,943 | $35,614,657 | $35,614,637 | 0.0053 | 534.01T | 534.01T | 853.00T | — | |||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $356.47 | -0.05% | 1.00% | 2.51% | 6.10% | -7.07% | $7,403,115 | $35,585,492 | $35,637,418 | 0.2080 | 99.83K | 99.97K | — | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012495 | 0.42% | -2.98% | 4.68% | 22.67% | -90.47% | $2,667,585 | $35,526,321 | $124,946,031 | 0.0751 | 2.84B | 10.00B | 10.00B | — | ||
| 594 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.045759 | -1.15% | -8.72% | -4.61% | -12.63% | -99.83% | $10,091,771 | $35,488,255 | $45,759,244 | 0.2844 | 775.54M | 1.00B | 1.00B | — | ||
| 595 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086079 | 1.12% | 11.32% | 6.97% | 484.92% | -56.93% | $2,908,767 | $35,471,045 | $86,009,632 | 0.0820 | 412.08M | 999.19M | 1.00B | — | |||
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000983 | 0.07% | -0.64% | -4.41% | -3.26% | -98.48% | $3,621,192 | $35,398,382 | $35,398,382 | 0.1023 | 36.01B | 36.01B | — | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.24 | 0.19% | 1.78% | -4.56% | 6.96% | -5.82% | $1,442,980 | $35,359,549 | $35,359,549 | 0.0408 | 154.25K | 154.25K | — | — | |||
| 598 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $101.92 | 0.06% | 0.36% | -11.00% | 4.10% | -21.67% | $15,675,980 | $35,172,432 | $36,142,384 | 0.4457 | 345.09K | 354.61K | — | — | ||
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.15 | 0.15% | -1.28% | -3.68% | 2.75% | -87.20% | $2,678,598 | $35,147,403 | $35,147,403 | 0.0762 | 1.00M | 1.00M | 1.00M | — | |||
| 600 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083356 | 0.68% | -2.26% | 4.82% | 48.16% | -97.49% | $5,140,785 | $35,145,885 | $35,149,183 | 0.1463 | 421.64M | 421.68M | 440.00M | — | ||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003843 | 0.32% | -0.61% | -1.10% | -16.21% | -98.62% | $4,949,436 | $35,082,256 | $37,721,471 | 0.1411 | 9.13B | 9.81B | 10.00B | — | ||
| 602 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033253 | 0.37% | -1.86% | 1.28% | 45.44% | -97.46% | $13,106 | $35,029,202 | $44,915,072 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 603 |
|
MMT | Momentum | — | — | 45/100 | 40/100 | $0.171181 | -0.24% | -1.71% | 1.51% | 13.82% | -95.75% | $3,538,971 | $34,937,335 | $171,181,373 | 0.1013 | 204.10M | 1.00B | 1.00B | — | |||
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.15 | 0.20% | -0.62% | -4.54% | -0.28% | -49.11% | $226 | $34,888,465 | $34,888,465 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 605 |
|
TORN | Tornado Cash | — | — | 30/100 | 53/100 | $7.27 | -6.33% | 6.05% | -5.19% | 6.12% | -98.33% | $153,878 | $34,863,182 | $72,742,014 | 0.0044 | 4.79M | 10.00M | 10.00M | — | |||
| 606 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,734,235 | $34,734,235 | 0.0000 | 33.85M | 33.85M | — | — | |
| 607 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $123.03 | -0.29% | -0.56% | 20.58% | 552.90% | -33.92% | $6,697,270 | $34,684,915 | $705,931,754 | 0.1931 | 281.92K | 5.74M | 21.00M | — | |
| 608 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024917 | 0.06% | -1.11% | -5.75% | -14.11% | -96.80% | $2,078,479 | $34,666,644 | $59,018,641 | 0.0600 | 1.39B | 2.37B | — | — | |
| 609 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.77 | 0.15% | -2.44% | -10.09% | 4.75% | -67.07% | $231,277 | $34,506,433 | $34,506,433 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.25% | 0.36% | 0.23% | -61.20% | $47,296 | $34,456,646 | $34,456,646 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.998384 | 0.07% | -0.04% | -0.04% | 0.24% | -14.70% | $2,417 | $34,447,464 | $34,447,464 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -1.96% | -4.71% | -2.92% | -97.29% | $2,845,914 | $34,383,862 | $34,383,862 | 0.0828 | 420.69B | 420.69B | 420.69B | — | |
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.652642 | 0.06% | 0.40% | 0.14% | -3.05% | -88.81% | $68,044 | $34,347,469 | $34,357,052 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 614 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.81 | 0.09% | 0.10% | -1.94% | 5.65% | -2.49% | $1,898,303 | $34,347,453 | $34,347,453 | 0.0553 | 45.99K | 45.99K | — | — | ||
| 615 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000525 | -0.04% | -2.03% | -9.66% | -2.57% | -99.07% | $5,598,586 | $33,991,856 | $36,214,220 | 0.1647 | 64.77B | 69.00B | 69.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,697.29 | 0.57% | -0.69% | -3.94% | -1.63% | -25.63% | $13,877 | $33,944,085 | $33,944,085 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 618 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102794 | 0.17% | -0.18% | 0.01% | -0.63% | -95.98% | $6,855,402 | $33,840,943 | $100,482,750 | 0.2026 | 329.21M | 977.51M | 1.00B | — | ||
| 619 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139906 | 0.22% | -2.67% | -7.78% | -11.60% | -92.75% | $105,571 | $33,785,626 | $37,450,292 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 620 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.155678 | 1.26% | -0.54% | -23.55% | -55.70% | -70.21% | $1,411,105 | $33,626,402 | $155,677,853 | 0.0420 | 216.00M | 1,000.00M | 1.00B | — | |||
| 621 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 45/100 | 40/100 | $0.069496 | -1.28% | -1.87% | 6.06% | 13.33% | -98.28% | $4,279,388 | $33,498,143 | $69,495,786 | 0.1278 | 482.02M | 1.00B | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054714 | 0.06% | -0.07% | -0.67% | -1.34% | -98.83% | $730,306 | $33,259,867 | $33,259,867 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071324 | -0.02% | 0.57% | 1.41% | 36.58% | -96.58% | $3,002,249 | $33,081,178 | $71,323,560 | 0.0908 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 35/100 | 30/100 | $0.076703 | 0.08% | -0.27% | -2.41% | 0.37% | -90.90% | $1,409,901 | $32,985,763 | $61,024,225 | 0.0427 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.094857 | -0.15% | 0.15% | -2.04% | -4.93% | -96.29% | $182,782 | $32,721,913 | $94,857,119 | 0.0056 | 344.96M | 1.00B | 1.00B | — | |||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.06 | 0.00% | -1.79% | 3.08% | 10.63% | -96.99% | $619,246 | $32,688,250 | $127,356,816 | 0.0189 | 30.80M | 120.00M | 120.00M | — | |||
| 627 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057440 | 0.05% | -1.09% | -8.59% | -12.82% | -96.96% | $535,930 | $32,648,996 | $57,411,695 | 0.0164 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118517 | 0.00% | 3.13% | 1.21% | 12.68% | -7.30% | $1,645,601 | $32,473,206 | $118,517,328 | 0.0507 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.982821 | 0.04% | 2.51% | -4.37% | -2.13% | -75.27% | $156 | $32,438,954 | $32,438,954 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.202261 | -0.61% | -2.58% | 1.29% | 34.99% | -89.03% | $3,411,547 | $32,402,241 | $202,261,180 | 0.1053 | 160.20M | 1.00B | 1.00B | — | ||
| 631 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.327446 | -1.05% | 6.09% | -4.47% | 69.47% | -93.03% | $146,697 | $32,279,615 | $60,904,934 | 0.0045 | 98.58M | 186.00M | — | — | |
| 632 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.287653 | -0.87% | 6.80% | 5.20% | 18.86% | -56.98% | $33,763,687 | $32,261,704 | $69,342,695 | 1.0466 | 112.16M | 241.06M | 560.00M | — | |||
| 633 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.22% | 0.27% | -0.58% | -3.38% | -7.85% | $554,258 | $32,220,715 | $32,220,715 | 0.0172 | 28.74M | 28.74M | — | — | |
| 634 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024565 | -0.02% | 0.88% | -14.14% | -23.53% | -91.37% | $1,023,647 | $32,154,825 | $32,843,948 | 0.0318 | 1.31B | 1.34B | 1.34B | — | ||
| 635 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149340 | 0.15% | 1.32% | -2.06% | -0.05% | -71.46% | $28,960 | $32,125,821 | $32,125,821 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 636 |
|
USTBL | USTBL | — | — | up | 30/100 | 30/100 | $1.07 | 0.30% | 0.00% | -0.02% | 0.22% | -0.91% | $13,897 | $32,070,345 | $32,070,345 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 637 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999223 | 0.00% | 0.01% | -0.06% | -0.04% | -99.07% | $13,796,754 | $31,946,699 | $31,946,699 | 0.4319 | 31.97M | 31.97M | — | — | ||
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382010 | 0.19% | -0.96% | -5.59% | -7.41% | -47.11% | $1,991 | $31,904,859 | $37,253,001 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.044867 | -0.43% | -0.70% | -5.59% | -2.95% | -99.76% | $2,313,455 | $31,854,971 | $53,244,151 | 0.0726 | 709.98M | 1.19B | — | — | |||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.320794 | -0.22% | -1.00% | -3.43% | 2.60% | -97.01% | $1,698,920 | $31,827,568 | $31,827,568 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.83 | 0.22% | -1.96% | 1.60% | 10.37% | -53.44% | $2,361,772 | $31,741,335 | $31,741,335 | 0.0744 | 1.06M | 1.06M | — | — | ||
| 642 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056496 | -0.01% | -1.26% | -3.96% | -14.25% | -99.31% | $2,628,469 | $31,667,196 | $31,669,446 | 0.0830 | 560.52M | 560.56M | — | — | ||
| 643 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.137617 | 1.10% | 1.20% | 2.14% | -7.97% | -83.99% | $1,594,191 | $31,651,813 | $137,616,579 | 0.0504 | 230.00M | 1.00B | 1.00B | — | |||
| 644 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031688 | -0.21% | -4.60% | -8.94% | -34.80% | -96.30% | $2,628,449 | $31,636,367 | $31,636,367 | 0.0831 | 998.38M | 998.38M | 1.00B | — | ||
| 645 |
|
BORA | BORA |
Bithumb
+3
|
— | — | 25/100 | 45/100 | $0.027435 | 1.92% | -0.53% | -0.13% | 5.99% | -98.30% | $188,457 | $31,625,283 | $33,079,319 | 0.0060 | 1.15B | 1.21B | 1.21B | — | ||
| 646 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005188 | -0.77% | -6.14% | 13.60% | 35.84% | -99.57% | $15,148,386 | $31,614,822 | $33,315,198 | 0.4792 | 6.09B | 6.42B | 7.00B | — | ||
| 647 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.31 | -0.54% | -1.01% | -7.08% | 0.80% | -91.69% | $1,072,163 | $31,602,949 | $35,742,294 | 0.0339 | 24.03M | 27.18M | 27.18M | — | |
| 648 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.137349 | -0.01% | -2.19% | 0.77% | 31.96% | -71.48% | $10,541,442 | $31,586,076 | $137,349,427 | 0.3337 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000738 | -0.45% | -1.36% | -12.62% | -18.01% | -92.62% | $1,244,342 | $31,493,782 | $73,796,521 | 0.0395 | 42.68B | 100.00B | 100.00B | — | |
| 650 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178228 | -0.14% | 0.75% | -4.82% | -25.27% | -40.59% | $115,879 | $31,374,749 | $178,227,716 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031297 | 0.24% | -3.64% | -15.70% | 12.89% | -43.72% | $1,024,709 | $31,289,319 | $31,289,319 | 0.0327 | 999.75M | 999.75M | 1.00B | — | ||
| 652 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.168487 | 0.15% | 1.14% | -1.45% | 0.10% | -50.75% | $8,167 | $31,266,447 | $35,382,362 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.46% | 2.40% | 8.94% | 12.91% | -99.90% | $590,214 | $31,234,689 | $58,013,379 | 0.0189 | 19.10M | 35.47M | — | — | |||
| 654 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032754 | -0.64% | -2.98% | 9.58% | 28.12% | -98.12% | $6,896,156 | $31,225,567 | $32,753,936 | 0.2208 | 953.34M | 1.00B | 1.00B | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 656 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010697 | -0.18% | -12.72% | -44.96% | -40.11% | -99.79% | $55,043,968 | $31,121,778 | $32,089,782 | 1.7687 | 2.91B | 3.00B | 3.00B | — | |||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.13% | -0.05% | -2.80% | -6.78% | $0 | $30,952,383 | $30,952,383 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.80 | 0.00% | -1.61% | -1.35% | -31.58% | -32.91% | $12,663 | $30,803,495 | $30,803,495 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 660 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086874 | 0.09% | -0.42% | -1.59% | 12.28% | -11.12% | $10,077,545 | $30,599,305 | $156,373,219 | 0.3293 | 352.23M | 1.80B | 1.80B | — | |||
| 661 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000658 | -0.31% | -0.60% | -13.82% | -7.96% | -96.40% | $3,289,182 | $30,558,984 | $65,815,081 | 0.1076 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.03 | 0.18% | -0.38% | -4.23% | 5.95% | -75.10% | $6,647,928 | $30,431,258 | $5,033,451,743 | 0.2185 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040644 | 0.79% | -19.37% | 18.12% | 19.50% | -99.64% | $13,575,182 | $30,419,012 | $38,869,004 | 0.4463 | 748.42M | 956.33M | 1.00B | — | ||
| 664 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043135 | -0.32% | -0.68% | 2.28% | -0.12% | -97.45% | $73,376 | $30,395,700 | $43,135,416 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 665 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.99% | -4.02% | -4.31% | -98.83% | $2,430,564 | $30,352,399 | $30,352,399 | 0.0801 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 666 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.65 | 0.32% | -0.99% | -6.17% | 4.61% | -99.81% | $2,616,743 | $30,282,673 | $35,067,108 | 0.0864 | 8.29M | 9.60M | — | — | |
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006745 | 0.04% | -3.44% | -6.63% | -14.90% | -95.37% | $9,454,639 | $30,150,494 | $67,450,770 | 0.3136 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
BULLA | BULLA | all red | up | 10/100 | 36/100 | $0.075558 | -0.14% | -1.94% | -7.61% | -4.96% | -84.60% | $408,187 | $30,057,190 | $75,558,464 | 0.0136 | 397.80M | 1.00B | 1.00B | — | |||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000831 | -0.06% | -2.28% | 1.78% | 3.30% | -99.36% | $4,084,443 | $29,957,460 | $29,957,460 | 0.1363 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.598617 | 0.34% | -0.55% | -9.59% | 5.84% | -13.89% | $76,361 | $29,930,827 | $29,930,827 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004133 | -0.39% | 1.49% | -2.98% | 9.11% | -95.49% | $12,908,397 | $29,893,011 | $49,596,434 | 0.4318 | 7.23B | 12.00B | 12.00B | — | ||
| 672 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | up | 35/100 | 30/100 | $0.029890 | 0.10% | -1.00% | -7.73% | 22.76% | -98.83% | $1,867,366 | $29,890,036 | $29,890,036 | 0.0625 | 1.00B | 1.00B | 1.00B | — | |
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 25/100 | $5.13 | 0.10% | -1.43% | -10.51% | — | -28.00% | $11,588,381 | $29,803,574 | $29,836,599 | 0.3888 | 5.81M | 5.82M | — | — | |||
| 674 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.67 | 0.62% | -3.04% | 11.68% | 22.21% | -98.87% | $5,132,397 | $29,773,816 | $36,673,203 | 0.1724 | 8.12M | 10.00M | 10.00M | — | ||
| 675 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.029770 | 1.73% | 7.03% | -6.81% | -10.24% | -96.20% | $6,316,476 | $29,768,537 | $29,768,537 | 0.2122 | 999.95M | 999.95M | 1.00B | — | ||
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 35/100 | $0.109454 | 0.51% | 3.36% | -16.20% | 59.02% | -87.33% | $1,877,302 | $29,731,211 | $109,454,038 | 0.0631 | 271.63M | 1.00B | 1.00B | — | ||
| 677 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.59 | 0.17% | -0.92% | -9.64% | 7.09% | -60.20% | $160,330 | $29,723,746 | $29,723,746 | 0.0054 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -3.94% | 6.00% | -4.84% | -80.54% | $19,065 | $29,648,242 | $29,648,242 | 0.0006 | 388.13T | 388.13T | — | — | |
| 679 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001066 | -1.15% | 0.39% | -3.28% | -6.29% | -98.47% | $22,191 | $29,648,099 | $31,990,947 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989701 | 0.00% | -0.02% | 0.00% | -0.07% | -14.76% | $41,077 | $29,599,459 | $29,599,459 | 0.0014 | 29.91M | 29.91M | — | — | ||
| 681 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.316046 | 0.21% | -4.73% | 6.31% | 15.70% | -99.26% | $842,170 | $29,590,687 | $31,503,935 | 0.0285 | 93.63M | 99.68M | — | — | |
| 682 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349481 | -0.02% | -3.79% | -29.37% | -5.76% | -84.31% | $160,526 | $29,277,493 | $29,277,493 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -7.08% | -22.55% | 33.00% | -75.62% | $1,456,631 | $29,275,188 | $29,275,188 | 0.0498 | 100.00B | 100.00B | 100.00B | — | |||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002926 | 0.05% | -2.06% | -3.27% | 19.41% | -93.73% | $324,986 | $29,255,746 | $29,255,746 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000974 | 0.25% | -0.50% | 1.38% | -0.40% | -98.77% | $494,142 | $29,078,874 | $29,078,874 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 686 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 35/100 | 25/100 | $152.81 | 0.03% | -1.06% | -4.71% | 18.04% | -57.87% | $2,329,383 | $29,038,105 | $29,038,105 | 0.0802 | 190.03K | 190.03K | — | — | ||
| 687 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 62/100 | $0.029031 | 0.76% | -9.36% | -58.18% | -58.35% | -95.34% | $23,250,553 | $29,030,776 | $29,030,776 | 0.8009 | 999.98M | 999.98M | 1.00B | — | ||
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.25 | 0.09% | -0.21% | -0.84% | 7.59% | -11.17% | $19,311 | $28,909,892 | $28,909,892 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 689 |
|
HIVE | Hive | — | up | 20/100 | 30/100 | $0.052513 | 0.24% | -0.63% | -4.37% | -4.05% | -98.46% | $375,047 | $28,889,427 | $58,732,716 | 0.0130 | 550.14M | 1.12B | — | — | |||
| 690 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all green | up | 65/100 | 30/100 | $782.91 | 0.24% | 0.14% | 0.01% | -5.57% | -6.87% | $0 | $28,864,925 | $28,864,925 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005161 | -0.50% | -1.30% | -5.13% | -4.51% | -99.53% | $948,299 | $28,775,242 | $31,348,408 | 0.0330 | 5.58B | 6.07B | — | — | ||
| 693 |
|
NXT | NEXST | — | — | down | 50/100 | 51/100 | $0.125659 | -0.68% | 12.04% | 264.29% | 134.73% | -75.35% | $610,198 | $28,656,587 | $37,829,710 | 0.0213 | 228.05M | 301.05M | 600.00M | — | ||
| 694 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.053736 | -0.15% | -1.70% | 4.17% | 17.59% | -97.31% | $1,154,672 | $28,224,876 | $53,736,080 | 0.0409 | 525.25M | 1.00B | 1.00B | — | ||
| 695 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.259995 | 0.12% | -1.83% | -4.99% | 0.54% | -99.56% | $1,766,918 | $28,032,284 | $28,032,284 | 0.0630 | 107.82M | 107.82M | — | — | |||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108399 | -0.08% | -2.21% | -4.18% | -12.19% | -98.92% | $553,430 | $28,008,790 | $28,008,790 | 0.0198 | 258.39M | 258.39M | — | — | |||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018904 | 0.10% | -0.98% | -5.54% | -1.16% | -99.69% | $1,751,854 | $27,973,280 | $39,697,527 | 0.0626 | 1.48B | 2.10B | 2.10B | — | ||
| 698 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.62 | 0.86% | -10.17% | -19.39% | -52.12% | -62.26% | $51,107,114 | $27,941,155 | $162,259,902 | 1.8291 | 17.22M | 100.00M | 100.00M | — | |||
| 699 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.338238 | 0.12% | -0.56% | -5.38% | -20.58% | -71.24% | $157,866 | $27,930,827 | $48,254,832 | 0.0057 | 82.58M | 142.67M | 150.00M | — | ||
| 700 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.078893 | -0.28% | -2.62% | -9.87% | -3.93% | -99.30% | $1,852,637 | $27,850,650 | $78,893,301 | 0.0665 | 353.02M | 1.00B | 1.00B | — | ||
| 701 |
|
BONER | Boner Coin | — | — | 15/100 | 42/100 | $0.027845 | -2.31% | 17.08% | -44.49% | -14.30% | -66.16% | $2,742,664 | $27,843,307 | $27,843,307 | 0.0985 | 999.95M | 999.95M | — | — | |||
| 702 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.01% | 2.45% | 2.91% | -93.28% | $17,635 | $27,801,695 | $111,206,780 | 0.0006 | 10.00M | 40.00M | — | — | |
| 703 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009167 | -0.58% | 0.28% | -6.20% | -26.15% | -88.63% | $308,264 | $27,795,939 | $27,795,993 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 704 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342143 | 0.25% | 0.35% | -4.93% | 15.90% | -98.49% | $209,153 | $27,738,119 | $27,738,119 | 0.0075 | 81.07M | 81.07M | 100.00M | — | |||
| 705 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078640 | -0.20% | 2.99% | 4.87% | -65.10% | -99.96% | $1,688,630 | $27,720,424 | $77,459,909 | 0.0609 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.037981 | 0.44% | -1.70% | -15.65% | 3.51% | -97.21% | $979,527 | $27,662,101 | $37,980,839 | 0.0354 | 728.32M | 1.00B | 1.00B | — | ||
| 707 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004193 | -0.29% | -3.05% | -5.28% | 0.70% | -84.04% | $2,013,355 | $27,639,002 | $34,625,709 | 0.0728 | 6.59B | 8.26B | 10.00B | — | ||
| 708 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.294938 | -0.02% | -1.35% | -2.58% | -21.05% | -98.27% | $370,080 | $27,546,580 | $27,546,580 | 0.0134 | 93.40M | 93.40M | — | — | ||
| 709 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027539 | -0.03% | -1.39% | -8.43% | -19.29% | -98.65% | $1,518,155 | $27,496,714 | $27,496,714 | 0.0552 | 998.47M | 998.47M | — | — | |||
| 710 |
|
XAN | Anoma | — | — | up | 20/100 | 30/100 | $0.010553 | 0.05% | -1.04% | -7.14% | -7.49% | -96.13% | $887,130 | $27,456,583 | $105,529,549 | 0.0323 | 2.60B | 10.00B | 10.00B | — | ||
| 711 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.23% | -18.83% | -9.98% | -98.79% | $366 | $27,070,443 | $27,070,443 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 712 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129114 | 0.38% | -1.48% | -6.42% | -7.49% | -97.73% | $1,469,391 | $27,022,032 | $31,123,155 | 0.0544 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013470 | -0.17% | -2.21% | -9.65% | -3.81% | -84.34% | $1,357,073 | $26,939,715 | $134,698,575 | 0.0504 | 2.00B | 10.00B | — | — | ||
| 714 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001630 | 1.40% | 1.62% | -26.87% | -28.34% | -99.43% | $5,170,488 | $26,911,706 | $26,912,067 | 0.1921 | 16.51B | 16.51B | 21.00B | — | ||
| 715 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325444 | 1.96% | 7.32% | 50.68% | — | -28.60% | $2,388,661 | $26,862,697 | $26,855,028 | 0.0889 | 82.54M | 82.52M | 1.00B | — | |||
| 716 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061450 | 1.00% | -2.11% | 0.70% | 28.65% | -95.32% | $2,470,437 | $26,786,575 | $61,450,327 | 0.0922 | 435.91M | 1.00B | 1.00B | — | |||
| 717 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $919.19 | -0.06% | -1.67% | 0.40% | 6.43% | -11.10% | $266,923 | $26,730,896 | $26,730,896 | 0.0100 | 29.08K | 29.08K | — | — | ||
| 718 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | — | 45/100 | 40/100 | $0.105620 | -1.32% | -1.92% | 10.48% | 11.59% | -82.13% | $3,826,788 | $26,722,545 | $73,934,103 | 0.1432 | 253.01M | 700.00M | 700.00M | — | |
| 719 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.52 | 0.37% | -0.49% | -10.19% | 6.02% | -42.13% | $2,990 | $26,703,573 | $26,703,573 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 720 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.14% | 0.23% | -0.51% | -3.48% | -7.49% | $294,814 | $26,535,400 | $26,506,594 | 0.0111 | 23.69M | 23.66M | — | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.23% | 0.08% | -1.79% | -28.62% | $142,630 | $26,504,242 | $26,504,242 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 722 |
|
PYBOBO | Capybobo | — | — | — | 55/100 | 20/100 | $0.000786 | 0.07% | -0.71% | 18.54% | 69.03% | -29.90% | $879,654 | $26,423,111 | $78,588,234 | 0.0333 | 33.62B | 100.00B | 100.00B | — | ||
| 723 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.31 | 0.06% | -2.45% | -6.38% | 43.24% | -91.38% | $43,077 | $26,409,107 | $26,409,107 | 0.0016 | 6.13M | 6.13M | 21.00M | — | ||
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 726 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.53 | 0.13% | -2.54% | -3.36% | -0.02% | -94.98% | $4,462,909 | $26,300,255 | $27,009,426 | 0.1697 | 7.44M | 7.64M | 10.00M | — | ||
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
ZEST | Zest Protocol | — | up | 35/100 | 40/100 | $0.179770 | 0.03% | -1.80% | -1.90% | 47.52% | -48.14% | $89,379,536 | $26,246,397 | $179,769,845 | 3.4054 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 729 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 1.03% | -1.90% | 4.38% | -85.03% | $74,152 | $26,171,499 | $26,171,499 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 730 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.01 | 0.01% | 0.13% | 0.09% | -0.51% | -37.01% | $104,123 | $26,123,689 | $26,123,689 | 0.0040 | 26.00M | 26.00M | — | — | |
| 731 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | — | 75/100 | 15/100 | $0.998639 | 0.08% | 0.24% | 0.23% | 0.25% | -18.63% | $431,449 | $25,927,566 | $25,927,566 | 0.0166 | 25.96M | 25.96M | — | — | ||
| 732 |
|
INIT | Initia |
CoinW
+3
|
— | down | 45/100 | 49/100 | $0.123166 | -0.87% | -0.81% | 5.89% | 89.41% | -91.35% | $6,912,461 | $25,840,636 | $123,165,910 | 0.2675 | 209.80M | 1.00B | 1.00B | — | ||
| 733 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.309397 | 0.34% | 1.98% | -0.32% | 18.73% | -98.35% | $135,711 | $25,828,909 | $30,240,465 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.257623 | 0.07% | -1.02% | -9.30% | -3.46% | -99.58% | $2,334,582 | $25,762,293 | $25,762,293 | 0.0906 | 100.00M | 100.00M | — | — | ||
| 735 |
|
HOOKR | Hookr.fun | — | — | — | 55/100 | 37/100 | $0.025681 | 0.35% | -1.56% | 82.67% | 222.69% | -16.05% | $2,901,896 | $25,681,295 | $25,681,295 | 0.1130 | 1.00B | 1.00B | 1.00B | — | ||
| 736 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034526 | 0.10% | -2.01% | -8.71% | 0.85% | -98.45% | $4,195,864 | $25,655,667 | $34,525,735 | 0.1635 | 743.09M | 1.00B | 1.00B | — | |
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029011 | 0.10% | -1.26% | 1.04% | 15.57% | -91.27% | $7,984 | $25,523,876 | $25,523,876 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 739 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289769 | 0.02% | 0.21% | -7.03% | -11.89% | -96.94% | $67,307 | $25,516,956 | $25,516,956 | 0.0026 | 88.06M | 88.06M | — | — | |||
| 740 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.816815 | -0.55% | -1.37% | -7.92% | 7.53% | -81.03% | $412,921 | $25,446,839 | $41,036,787 | 0.0162 | 31.15M | 50.24M | 131.04M | — | |||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008113 | 0.09% | -1.31% | -2.75% | 5.78% | -99.80% | $7,913,480 | $25,242,839 | $41,164,227 | 0.3135 | 3.11B | 5.07B | 6.00B | — | |
| 742 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003979 | 0.02% | 2.52% | -15.07% | -18.17% | -84.71% | $1,183,088 | $25,180,605 | $83,559,084 | 0.0470 | 6.33B | 21.00B | 21.00B | — | |||
| 743 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001692 | 0.06% | -3.46% | -20.15% | 145.47% | -99.55% | $13,356,800 | $25,163,929 | $25,163,931 | 0.5308 | 14.87B | 14.87B | — | — | ||
| 744 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006353 | -0.82% | -3.94% | -22.93% | -2.37% | -98.59% | $266,116 | $25,014,088 | $25,014,256 | 0.0106 | 3.94B | 3.94B | — | — | ||
| 745 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.40% | -0.05% | -0.76% | -99.76% | $471,748 | $24,993,316 | $24,993,316 | 0.0189 | 16.80B | 16.80B | 16.80B | — | ||
| 746 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995762 | 0.02% | -0.25% | 0.20% | -0.10% | -15.94% | $442,884 | $24,977,975 | $24,977,975 | 0.0177 | 25.08M | 25.08M | — | — | ||
| 747 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198351 | 0.00% | -0.46% | -0.48% | 2.29% | -3.06% | $233,518 | $24,920,257 | $24,920,257 | 0.0094 | 125.64M | 125.64M | — | — | ||
| 748 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019071 | 0.13% | -2.29% | -8.57% | -1.62% | -82.23% | $2,031,942 | $24,881,059 | $190,706,906 | 0.0817 | 1.30B | 10.00B | 10.00B | — | ||
| 749 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 25/100 | 35/100 | $0.024882 | 0.23% | -0.10% | -1.93% | 1.90% | -45.29% | $12,038 | $24,874,637 | $24,874,637 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005287 | 0.67% | -1.37% | -8.71% | 0.68% | -99.81% | $707,679 | $24,842,962 | $24,842,962 | 0.0285 | 4.70B | 4.70B | — | — | |||
| 751 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.032864 | -2.49% | -15.27% | 57.20% | 83.39% | -99.02% | $42,649,846 | $24,735,130 | $46,326,537 | 1.7243 | 752.66M | 1.41B | 1.41B | — | |
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998459 | 0.02% | 0.06% | -0.04% | -0.14% | -99.01% | $829,232 | $24,729,437 | $24,729,437 | 0.0335 | 24.77M | 24.77M | — | — | ||
| 753 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.04 | -0.03% | -2.69% | -3.01% | -7.89% | -51.62% | $2,107,451 | $24,698,013 | $24,698,013 | 0.0853 | 465.67K | 465.67K | — | — | |||
| 754 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076348 | 0.31% | -2.59% | -10.37% | -3.43% | -92.55% | $2,343,472 | $24,654,125 | $76,348,258 | 0.0951 | 322.92M | 1.00B | 1.00B | — | |||
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003112 | 0.65% | 3.82% | 10.19% | 44.45% | -98.40% | $3,990,325 | $24,635,661 | $31,115,753 | 0.1620 | 7.92B | 10.00B | 10.00B | — | |
| 756 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 757 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | down | 85/100 | 44/100 | $0.072450 | 0.11% | 0.17% | 5.61% | 3.45% | -89.09% | $4,425,678 | $24,500,786 | $58,781,288 | 0.1806 | 338.17M | 811.33M | 1.00B | — | |
| 758 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024446 | 0.18% | 1.15% | -15.56% | -35.13% | -98.19% | $1,589,830 | $24,445,495 | $24,445,495 | 0.0650 | 1.00B | 1.00B | — | — | ||
| 759 |
|
JCT | Janction | — | all green | down | 85/100 | 49/100 | $0.002126 | 1.40% | 14.63% | 22.19% | 23.57% | -79.90% | $2,726,073 | $24,438,638 | $106,313,306 | 0.1115 | 11.49B | 50.00B | 50.00B | — | ||
| 760 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.20% | 22.33% | 205.50% | -97.49% | $147,920 | $24,430,267 | $488,605,390 | 0.0061 | 2.50M | 50.00M | 50.00M | — | ||
| 761 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024360 | 0.24% | -1.03% | -36.73% | -32.76% | -40.90% | $17 | $24,344,712 | $24,360,353 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 762 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004649 | 1.22% | -1.29% | -9.36% | -28.97% | -92.57% | $1,016,108 | $24,337,817 | $45,747,504 | 0.0418 | 5.24B | 9.84B | — | — | ||
| 763 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002482 | -6.38% | — | — | — | -26.77% | $2,912,351 | $24,326,074 | $248,164,467 | 0.1197 | 9.80B | 100.00B | 100.00B | — | ||
| 764 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.85 | 0.19% | 0.51% | 2.77% | 19.46% | -50.74% | $1,345,477 | $24,322,922 | $24,322,922 | 0.0553 | 5.01M | 5.01M | 21.00M | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.027014 | -0.18% | -0.97% | 3.32% | 13.51% | -99.76% | $2,862,157 | $24,301,319 | $27,013,728 | 0.1178 | 899.59M | 1.00B | 1.00B | — | |
| 766 |
|
KEEP | Keep Network | — | — | — | 55/100 | 45/100 | $0.025074 | 0.68% | -2.79% | 4.41% | 17.57% | -99.59% | $1,504 | $24,201,474 | $25,073,772 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008296 | 0.61% | -14.20% | -42.10% | -42.04% | -86.35% | $13,052,918 | $24,162,641 | $82,963,529 | 0.5402 | 2.91B | 10.00B | 10.00B | — | |
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 768 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.211072 | 0.06% | -1.38% | -5.19% | 23.01% | -53.56% | $3,748,721 | $24,128,186 | $211,072,477 | 0.1554 | 114.31M | 1.00B | 1.00B | — | |||
| 769 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024125 | -1.03% | -4.35% | -9.70% | -29.57% | -72.66% | $1,102,065 | $24,124,512 | $24,124,512 | 0.0457 | 1.00B | 1.00B | 1.00B | — | |||
| 770 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.024853 | 0.30% | 0.02% | -5.55% | 17.30% | -94.90% | $1,632,253 | $23,988,906 | $24,853,372 | 0.0680 | 965.22M | 1.00B | 1.00B | — | |||
| 771 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059800 | -2.01% | 2.55% | 60.66% | -40.53% | -71.37% | $438 | $23,919,882 | $59,799,704 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.43 | 1.17% | -1.40% | -2.67% | -1.29% | -13.44% | $44,479 | $23,825,546 | $23,825,546 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -2.06% | -4.73% | 8.65% | -98.77% | $1,096,545 | $23,813,335 | $23,813,335 | 0.0460 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 774 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.192725 | 0.16% | -0.14% | -1.38% | -0.11% | -98.03% | $1,682 | $23,790,756 | $27,068,481 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 775 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099313 | 0.46% | -13.52% | 11.09% | 30.21% | -96.02% | $10,941,224 | $23,724,862 | $23,724,862 | 0.4612 | 238.89M | 238.89M | 238.89M | — | |||
| 776 |
|
AIC | AI Companions | — | all red | up | 0/100 | 58/100 | $0.023703 | -0.53% | -9.88% | -31.05% | -17.32% | -95.92% | $109,830 | $23,703,027 | $23,703,027 | 0.0046 | 1.00B | 1.00B | 1.00B | — | ||
| 777 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037817 | -2.87% | 19.32% | 51.13% | 32.59% | -73.36% | $131,832 | $23,643,126 | $23,643,126 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 778 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034402 | 0.94% | 4.26% | -16.54% | 144.08% | -68.98% | $940,547 | $23,635,886 | $34,402,058 | 0.0398 | 687.05M | 1.00B | 1.00B | — | |||
| 779 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005547 | 0.05% | -3.14% | -3.06% | -11.02% | -97.10% | $2,828,312 | $23,566,853 | $55,472,456 | 0.1200 | 4.25B | 10.00B | 10.00B | — | |||
| 780 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012465 | -0.09% | -2.24% | -2.58% | 10.49% | -99.30% | $1,856,536 | $23,543,816 | $23,543,816 | 0.0789 | 1.89B | 1.89B | 3.00B | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 781 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010589 | -0.07% | -2.11% | -2.19% | -8.91% | -99.95% | $1,100,847 | $23,472,635 | $23,472,635 | 0.0469 | 2.22B | 2.22B | — | — | |||
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015919 | 0.01% | -0.44% | 1.09% | 22.57% | -99.68% | $16,281,733 | $23,290,584 | $23,290,584 | 0.6991 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039897 | 0.03% | -0.69% | -5.51% | -2.63% | -98.89% | $1,506,495 | $23,114,268 | $39,347,783 | 0.0652 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 785 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024722 | 0.12% | -0.92% | -0.20% | 9.83% | -99.34% | $3,537,509 | $23,058,262 | $24,722,008 | 0.1534 | 932.70M | 1.00B | 1.00B | — | ||
| 786 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000828 | 0.02% | -1.43% | -2.97% | -10.97% | -98.86% | $378,395 | $23,010,572 | $23,010,572 | 0.0164 | 27.80B | 27.80B | 60.00B | — | ||
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997222 | 0.04% | -0.21% | -0.10% | 0.06% | -11.83% | $1,072,928 | $22,973,684 | $22,973,684 | 0.0467 | 23.04M | 23.04M | — | — | ||
| 788 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047166 | 0.61% | -5.55% | -24.01% | -30.91% | -92.93% | $19,499,152 | $22,893,580 | $47,166,197 | 0.8517 | 485.38M | 1.00B | 1.00B | — | ||
| 789 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005252 | 0.19% | -1.53% | -5.98% | -2.81% | -92.98% | $5,279,864 | $22,869,016 | $52,514,980 | 0.2309 | 4.35B | 10.00B | 10.00B | — | |
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352485 | 0.02% | -0.78% | -2.47% | -4.26% | -98.84% | $170,927 | $22,827,033 | $37,706,237 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.37 | 0.24% | -0.65% | -8.52% | -3.45% | -53.25% | $1,458,748 | $22,763,169 | $22,763,169 | 0.0641 | 4.24M | 4.24M | 21.00M | — | ||
| 792 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.18 | 0.17% | -0.40% | -7.61% | 8.58% | -89.38% | $23,574 | $22,570,667 | $22,570,667 | 0.0010 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047910 | 1.07% | 3.12% | -19.00% | 47.76% | -94.66% | $1,107,837 | $22,460,492 | $47,910,274 | 0.0493 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 794 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -0.71% | -5.68% | -6.90% | -98.70% | $2,402,634 | $22,408,754 | $114,330,379 | 0.1072 | 19.60M | 100.00M | 100.00M | — | |||
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
— | — | 55/100 | 40/100 | $0.023957 | 0.53% | -0.36% | 8.91% | 19.25% | -95.69% | $6,702,853 | $22,349,937 | $23,903,151 | 0.2999 | 932.93M | 997.77M | 1.00B | — | ||
| 796 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000889 | -0.25% | -1.28% | 8.03% | -33.89% | -70.37% | $56,302 | $22,239,351 | $22,239,351 | 0.0025 | 25.03B | 25.03B | 77.00B | — | |
| 797 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026364 | -0.01% | -1.61% | -5.72% | 17.87% | -99.54% | $459,039 | $22,223,270 | $26,363,714 | 0.0207 | 842.95M | 1.00B | 1.00B | — | |||
| 798 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.14 | 0.10% | -0.48% | -1.00% | -7.88% | -84.86% | $20 | $22,183,805 | $22,183,805 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 799 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.195464 | 1.05% | 1.99% | 4.23% | 30.46% | -98.83% | $18,011,542 | $22,183,277 | $28,597,873 | 0.8119 | 113.49M | 146.31M | 147.00M | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000613 | -0.14% | -0.42% | -6.01% | -4.81% | -99.85% | $883,135 | $22,179,401 | $22,179,351 | 0.0398 | 36.21B | 36.21B | — | — | |
| 801 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003881 | -0.64% | -0.97% | -0.89% | -14.62% | -98.06% | $3,479,937 | $22,178,654 | $37,487,804 | 0.1569 | 5.72B | 9.66B | 9.66B | — | |||
| 802 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007654 | 0.00% | -3.07% | -9.59% | 3.85% | -99.22% | $8,308,212 | $22,161,262 | $38,267,833 | 0.3749 | 2.90B | 5.00B | 5.00B | — | |
| 803 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022161 | -0.30% | -3.74% | -18.27% | 1.97% | -64.60% | $394,499 | $22,160,580 | $22,160,580 | 0.0178 | 1.00B | 1.00B | 1.00B | — | ||
| 804 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.75 | 0.00% | 0.61% | 0.74% | 1.16% | -11.69% | $9 | $22,120,318 | $22,120,318 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 805 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.70% | -5.81% | — | -31.39% | $159,799 | $22,096,055 | $22,099,193 | 0.0072 | 4.31M | 4.31M | 21.18M | — | |||
| 806 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.02% | 0.32% | -3.35% | 2.05% | -92.64% | $5,763 | $21,982,462 | $44,258,414 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 807 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.109883 | 0.18% | 0.00% | -2.10% | 1.18% | -62.00% | $120 | $21,976,301 | $24,173,952 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008445 | 0.12% | -1.65% | -7.31% | -10.78% | -89.40% | $67 | $21,956,215 | $21,956,215 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 809 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012791 | 0.02% | 3.51% | 3.69% | 2.13% | -93.71% | $105,069 | $21,745,514 | $26,856,349 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 810 |
|
BSB | Block Street | — | — | 45/100 | 40/100 | $0.091805 | 0.97% | 1.05% | -4.36% | -6.46% | -95.39% | $5,730,460 | $21,693,538 | $91,805,069 | 0.2642 | 236.30M | 1.00B | 1.00B | — | |||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011109 | 0.60% | -4.04% | -9.65% | -4.76% | -99.31% | $2,217,908 | $21,648,552 | $22,005,776 | 0.1025 | 1.95B | 1.98B | 3.00B | — | ||
| 812 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -1.78% | -6.59% | -21.48% | -97.46% | $2,892,440 | $21,468,621 | $22,850,008 | 0.1347 | 516.75B | 550.00B | 550.00B | — | ||
| 813 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.216928 | -0.04% | -2.11% | -7.98% | -0.95% | -99.85% | $770,772 | $21,441,366 | $21,692,817 | 0.0359 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998995 | 0.00% | -0.04% | -0.06% | -0.06% | -1.01% | $8,896 | $21,367,227 | $21,367,227 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 815 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.31 | -0.05% | 0.94% | 2.56% | 6.10% | -12.33% | $11,986,223 | $21,356,863 | $21,356,863 | 0.5612 | 59.77K | 59.77K | — | — | ||
| 816 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996698 | 0.00% | -0.14% | -0.28% | -0.11% | -10.40% | $585 | $21,289,325 | $99,676,931,783 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057113 | -0.03% | -1.80% | -15.44% | -6.27% | -88.51% | $631,499 | $21,249,872 | $57,113,183 | 0.0297 | 372.07M | 1.00B | 1.00B | — | |
| 818 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | 0.00% | 0.61% | 0.72% | -12.83% | $31,555 | $21,153,649 | $21,153,649 | 0.0015 | 14.80M | 14.80M | — | — | ||
| 819 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | all red | — | 30/100 | 31/100 | $375.29 | -0.06% | -0.03% | -0.67% | 4.25% | -13.81% | $4,664,363 | $21,148,996 | $21,148,996 | 0.2205 | 56.35K | 56.35K | — | — | |||
| 820 |
|
KGEN | KGeN | — | — | up | 30/100 | 67/100 | $0.106322 | 0.05% | -11.81% | -30.02% | -32.52% | -83.64% | $27,174,057 | $21,123,737 | $106,321,589 | 1.2864 | 198.68M | 1.00B | 1.00B | — | ||
| 821 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131264 | -0.59% | -4.87% | -14.92% | 4.75% | -92.61% | $1,998,001 | $21,107,299 | $131,264,300 | 0.0947 | 160.80M | 1.00B | 1.00B | — | |||
| 822 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027193 | 0.43% | -3.36% | -1.04% | -3.61% | -95.06% | $4,754,662 | $21,100,940 | $57,104,591 | 0.2253 | 775.98M | 2.10B | 2.10B | — | ||
| 823 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.13% | 1.34% | 5.89% | -7.81% | $1,775 | $21,074,644 | $21,074,644 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 824 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.984657 | 0.12% | -2.54% | 5.62% | 31.95% | -26.00% | $5,821 | $21,071,662 | $21,071,662 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 825 |
|
OHO | OHO Blockchain | — | — | up | 25/100 | 45/100 | $0.000917 | 0.66% | -0.37% | -0.76% | 8.18% | -98.31% | $126,800 | $21,066,934 | $41,279,632 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 826 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002985 | 2.42% | -2.24% | 6.34% | 109.36% | -96.46% | $61,487 | $21,001,535 | $29,848,867 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 827 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.343425 | 0.03% | -4.76% | 9.69% | 17.55% | -97.82% | $9,618,993 | $20,974,595 | $34,342,507 | 0.4586 | 61.07M | 100.00M | 100.00M | — | ||
| 828 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.86 | 0.23% | -1.74% | -12.49% | -7.10% | -21.67% | $3,408,102 | $20,948,452 | $20,948,452 | 0.1627 | 403.96K | 403.96K | — | — | ||
| 829 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021571 | 0.05% | -4.41% | -15.15% | 22.63% | -91.64% | $3,152,933 | $20,840,270 | $20,840,270 | 0.1513 | 966.14M | 966.14M | 1.00B | — | |||
| 830 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.297965 | 4.76% | 28.00% | 34.40% | 76.57% | -95.38% | $42,973,977 | $20,776,653 | $22,160,777 | 2.0684 | 69.73M | 74.37M | 100.00M | — | |
| 831 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008409 | 0.15% | -0.67% | -6.51% | -13.99% | -56.74% | $17 | $20,754,102 | $20,754,102 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 832 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.14% | -7.76% | — | -21.51% | $350,027 | $20,753,565 | $106,466,464 | 0.0169 | 19.49M | 100.00M | 100.00M | — | ||
| 833 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013822 | 0.28% | 0.45% | 10.45% | 30.92% | -64.26% | $7,208,364 | $20,733,295 | $138,221,968 | 0.3477 | 1.50B | 10.00B | 10.00B | — | |||
| 834 |
|
LCS | LocalCoinSwap | — | — | up | 25/100 | 30/100 | $0.487672 | 0.13% | -3.19% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 835 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.264046 | 2.29% | -1.03% | -5.91% | 14.45% | -11.94% | $39,874 | $20,695,438 | $54,619,530 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.082762 | 0.04% | -2.22% | -4.03% | 7.23% | -85.22% | $2,195,256 | $20,690,598 | $82,762,393 | 0.1061 | 250.00M | 1.00B | 1.00B | — | |||
| 837 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.164006 | 0.02% | -0.04% | -1.21% | -7.52% | -8.23% | $169,458 | $20,680,154 | $164,005,925 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 838 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000992 | 0.20% | 23.64% | -2.64% | -4.97% | -71.01% | $33,379 | $20,603,910 | $24,795,971 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 839 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020597 | 0.06% | -0.07% | -8.23% | 4.22% | -97.74% | $24,257 | $20,597,437 | $20,597,437 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 840 |
|
BILL | Billions Network | — | all red | up | 10/100 | 46/100 | $0.008471 | -0.01% | -8.77% | -24.90% | -34.28% | -96.37% | $6,476,596 | $20,568,280 | $84,712,852 | 0.3149 | 2.43B | 10.00B | 10.00B | — | ||
| 841 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076657 | 0.16% | -3.32% | -5.62% | -6.62% | -90.63% | $1,694,850 | $20,522,235 | $57,899,930 | 0.0826 | 267.71M | 755.31M | 1.00B | — | |||
| 842 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.204288 | 1.32% | -0.17% | -1.84% | -1.48% | -98.70% | $1,927,054 | $20,428,771 | $20,428,771 | 0.0943 | 100.00M | 100.00M | 100.00M | — | |
| 843 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.020393 | 1.35% | 29.36% | — | — | -25.75% | $5,745,744 | $20,393,345 | $20,393,345 | 0.2817 | 1.00B | 1.00B | 1.00B | — | |
| 844 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.203858 | 0.07% | -3.39% | -0.80% | 8.10% | -76.65% | $412,624 | $20,391,666 | $20,391,666 | 0.0202 | 100.03M | 100.03M | — | — | |
| 845 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023074 | -0.19% | 0.56% | -9.22% | -26.08% | -44.00% | $179,026 | $20,357,107 | $21,154,256 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 846 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.15% | -0.70% | -0.89% | -82.56% | $15,411 | $20,350,477 | $20,350,477 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.124374 | -0.21% | -1.53% | -8.24% | -11.62% | -78.30% | $22,042 | $20,340,965 | $25,825,861 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 848 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002646 | 0.08% | 1.12% | -7.64% | -4.81% | -79.03% | $161,977 | $20,213,707 | $26,461,854 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 849 |
|
DIA | DIA |
Pionex
+1
|
— | — | 55/100 | 40/100 | $0.168774 | 1.82% | -0.91% | 3.55% | 34.17% | -97.05% | $2,949,427 | $20,198,180 | $28,491,912 | 0.1460 | 119.68M | 168.82M | 200.00M | — | ||
| 850 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827566 | 0.05% | 4.26% | 14.24% | 23.65% | -7.51% | $183,013 | $20,151,117 | $41,378,319 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 851 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.29% | -0.98% | -11.49% | 97.12% | -14.40% | $422 | $20,129,316 | $20,129,316 | 0.0000 | 9.87M | 9.87M | — | — | |
| 852 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 45/100 | 40/100 | $0.121921 | -1.91% | -4.44% | 1.41% | 6.58% | -96.90% | $8,078,573 | $20,117,867 | $20,120,238 | 0.4016 | 165.01M | 165.03M | — | — | |
| 853 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020606 | -0.79% | -4.92% | -8.52% | 24.59% | -98.62% | $5,270,420 | $20,087,205 | $20,087,205 | 0.2624 | 974.83M | 974.83M | 978.06M | — | ||
| 854 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020295 | 0.02% | -6.20% | -9.28% | -16.12% | -95.80% | $19,172 | $20,019,756 | $20,178,034 | 0.0010 | 986.44M | 994.24M | 1.00B | — | |
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.019951 | -0.04% | -2.73% | -4.71% | -1.54% | -97.88% | $2,503,069 | $19,950,570 | $19,950,570 | 0.1255 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
DODO | DODO |
Pionex
+5
|
— | down | 45/100 | 54/100 | $0.019947 | -1.53% | -0.41% | 9.40% | 11.62% | -99.76% | $11,964,454 | $19,947,225 | $19,947,225 | 0.5998 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009082 | 1.68% | 1.65% | -7.74% | -2.07% | -78.26% | $2,142,136 | $19,911,545 | $43,301,212 | 0.1076 | 2.19B | 4.77B | 4.80B | — | |||
| 858 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.43 | 0.16% | -2.46% | -11.48% | -19.50% | -44.55% | $210,261 | $19,839,325 | $19,839,325 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.60 | 0.16% | 0.22% | -0.72% | 2.86% | -12.59% | $1,210,593 | $19,834,873 | $19,834,873 | 0.0610 | 109.22K | 109.22K | — | — | ||
| 860 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.019961 | 0.25% | -0.94% | -3.82% | 3.08% | -99.89% | $2,909,944 | $19,779,347 | $19,779,347 | 0.1471 | 990.91M | 990.91M | 1.00B | — | |||
| 861 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.099316 | 0.99% | -1.91% | -0.85% | -8.86% | -93.21% | $89,694 | $19,755,252 | $19,755,252 | 0.0045 | 198.91M | 198.91M | 198.91M | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.61 | 0.46% | -6.38% | -11.93% | -32.40% | -96.44% | $71,644 | $19,720,419 | $19,719,736 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 863 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.019737 | -2.98% | 28.96% | 32.93% | 56.34% | -59.26% | $1,024,741 | $19,717,232 | $19,717,232 | 0.0520 | 998.99M | 998.99M | 1.00B | — | |
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009285 | -0.05% | -1.69% | 1.09% | 27.40% | -99.42% | $6,997,669 | $19,685,325 | $20,619,272 | 0.3555 | 2.12B | 2.22B | 2.50B | — | ||
| 865 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019665 | -3.49% | -9.92% | 5.69% | — | -28.36% | $211,114,377 | $19,665,044 | $196,650,442 | 10.7355 | 1.00B | 10.00B | 10.00B | — | |||
| 866 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001654 | -0.50% | 0.11% | -2.31% | -12.00% | -99.53% | $117,897 | $19,616,106 | $20,923,119 | 0.0060 | 11.86B | 12.65B | — | — | |
| 867 |
|
BPX | Black Phoenix | — | all red | — | 10/100 | 51/100 | $0.003372 | -1.48% | — | -7.35% | -10.12% | -99.90% | $655 | $19,438,207 | $26,723,941 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 868 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005339 | -0.37% | 0.73% | -18.17% | -18.84% | -81.23% | $713,311 | $19,413,284 | $53,394,317 | 0.0367 | 3.64B | 10.00B | 10.00B | — | |
| 869 |
|
DG | DeGate | — | — | — | 25/100 | 45/100 | $0.050101 | 0.01% | 0.01% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003869 | 0.08% | -1.30% | -5.03% | -5.02% | -99.45% | $1,672,022 | $19,345,051 | $19,345,051 | 0.0864 | 5.00B | 5.00B | 5.00B | — | |
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002359 | -0.27% | -1.08% | 0.88% | 2.46% | -97.05% | $221,725 | $19,318,177 | $19,318,177 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 51/100 | $0.058365 | -0.40% | -1.71% | -3.67% | 17.52% | -98.86% | $191,540 | $19,289,790 | $19,289,790 | 0.0099 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -2.20% | -18.68% | 79.93% | -99.69% | $7,159,652 | $19,257,252 | $19,257,252 | 0.3718 | 12.57M | 12.57M | — | — | |||
| 874 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057500 | -0.46% | -1.09% | -14.46% | 21.35% | -67.10% | $3,366,169 | $19,240,584 | $68,999,543 | 0.1750 | 334.62M | 1.20B | 1.20B | — | ||
| 875 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011030 | 0.01% | -2.25% | -5.74% | 12.25% | -95.89% | $4,265,258 | $19,223,478 | $22,059,327 | 0.2219 | 1.74B | 2.00B | 2.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 876 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000192 | 0.18% | -0.01% | -7.93% | -15.52% | -81.70% | $895 | $19,198,764 | $19,198,764 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.99 | 0.02% | — | — | — | -0.37% | $3,936 | $19,118,825 | $19,118,825 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 878 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002653 | -0.89% | -1.59% | -9.04% | 100.72% | -99.33% | $4,881,383 | $19,103,435 | $19,103,435 | 0.2555 | 7.20B | 7.20B | 7.20B | — | ||
| 879 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008032 | 0.63% | -1.99% | -5.70% | -6.85% | -99.74% | $215,487 | $19,079,033 | $19,079,036 | 0.0113 | 2.38B | 2.38B | — | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 880 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.027905 | -3.40% | 2.26% | 28.82% | 116.35% | -89.13% | $741,122 | $19,010,106 | $279,047,434 | 0.0390 | 681.25M | 10.00B | 10.00B | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001978 | -0.07% | 0.36% | -7.55% | -6.64% | -97.92% | $2,404,803 | $18,996,588 | $18,996,588 | 0.1266 | 9.60B | 9.60B | 10.00B | — | ||
| 882 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 883 |
|
MMUI | MetaMUI | — | — | — | — | 40/100 | 30/100 | $0.039868 | 0.00% | 2.57% | -4.48% | 25.43% | -95.74% | $400,888 | $18,973,902 | $31,894,241 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 884 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000968 | 0.09% | 2.72% | -0.71% | -3.96% | -89.47% | $228,089 | $18,892,040 | $20,732,051 | 0.0121 | 19.52B | 21.42B | 21.42B | — | ||
| 885 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.42 | 0.16% | -0.24% | -6.85% | 21.69% | -70.90% | $94,533 | $18,857,672 | $18,857,672 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 886 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040086 | 0.54% | -0.72% | -1.18% | 7.18% | -97.02% | $5,429,204 | $18,820,667 | $40,085,981 | 0.2885 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130431 | 0.96% | -1.61% | 24.65% | -5.16% | -70.82% | $1,517,730 | $18,817,892 | $91,301,502 | 0.0807 | 144.28M | 700.00M | 1.00B | — | |||
| 888 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $780.81 | 0.00% | 0.11% | 0.00% | 2.73% | -0.27% | $26,528,551 | $18,728,210 | $18,728,210 | 1.4165 | 23.99K | 23.99K | — | — | |||
| 889 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.99 | 0.43% | -0.25% | 1.75% | 73.06% | -1.99% | $1,279,643 | $18,672,250 | $18,672,250 | 0.0685 | 3.12M | 3.12M | 21.00M | — | ||
| 890 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002562 | -0.90% | -2.20% | -7.48% | 1.80% | -99.24% | $313,229 | $18,643,537 | $25,615,588 | 0.0168 | 7.28B | 10.00B | — | — | |||
| 891 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.973859 | 0.08% | -2.75% | 4.15% | 37.05% | -99.30% | $97,974 | $18,642,554 | $18,642,743 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 892 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.021841 | -1.44% | 2.75% | -12.15% | -33.57% | -97.77% | $75,525 | $18,605,557 | $43,681,436 | 0.0041 | 851.87M | 2.00B | 2.00B | — | |||
| 893 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -6.26% | -8.58% | 2.15% | -54.34% | $252,622 | $18,604,922 | $18,604,922 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 894 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105204 | -0.06% | -3.26% | -6.19% | -6.29% | -77.51% | $1,239,218 | $18,410,620 | $105,203,542 | 0.0673 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 896 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053147 | -0.03% | 0.81% | -15.01% | -9.72% | -89.19% | $1,434,349 | $18,357,932 | $122,238,341 | 0.0781 | 345.42M | 2.30B | 2.30B | — | ||
| 897 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.891209 | 0.42% | -3.27% | -4.70% | -0.58% | -80.76% | $2,543,235 | $18,349,996 | $89,120,913 | 0.1386 | 20.59M | 100.00M | 127.34M | — | |||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018454 | 6.17% | 29.19% | 67.42% | 225.58% | -1.42% | $272,476 | $18,222,734 | $18,222,734 | 0.0150 | 987.49M | 987.49M | 1.00B | — | |
| 899 |
|
IDLE | IdleMine | — | — | all red | up | 15/100 | 41/100 | $0.001816 | -0.18% | -0.40% | -1.00% | 1.53% | -46.15% | $134,118 | $18,164,422 | $18,164,422 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468523 | 0.14% | -0.30% | -2.49% | 0.80% | -91.81% | $322,097 | $18,155,111 | $18,159,095 | 0.0177 | 38.75M | 38.76M | — | — | ||
| 901 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018165 | 0.13% | -2.17% | -4.35% | 31.85% | -90.66% | $746,187 | $18,153,530 | $18,153,530 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 902 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434559 | 0.44% | -1.06% | -6.80% | 8.20% | -79.41% | $1,131,405 | $18,054,138 | $91,257,410 | 0.0627 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098114 | 0.16% | -0.33% | -0.45% | -7.16% | -13.66% | $98,278 | $18,030,707 | $35,426,009 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 904 |
|
QFI | Quantix Finance | — | up | 35/100 | 40/100 | $17.99 | 0.00% | 0.00% | -3.92% | -8.20% | -83.59% | $3,548,074 | $17,985,474 | $71,941,898 | 0.1973 | 1.00M | 4.00M | — | — | |||
| 905 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565743 | -0.03% | 0.00% | -0.11% | 0.28% | -77.37% | $1,816 | $17,916,025 | $17,916,025 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009483 | 0.66% | -1.44% | -4.05% | -1.79% | -94.48% | $157,296 | $17,880,581 | $17,884,491 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 907 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099285 | -0.40% | -1.71% | -32.88% | 96.19% | -88.05% | $117,378 | $17,871,308 | $17,871,308 | 0.0066 | 180.00M | 180.00M | 180.00M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.37 | 0.24% | 1.85% | -4.43% | 6.86% | -5.59% | $33,084,258 | $17,859,590 | $17,746,960 | 1.8525 | 77.86K | 77.37K | — | — | ||
| 909 |
|
SN61 | RedTeam | — | — | up | 10/100 | 20/100 | $3.24 | 0.65% | -1.53% | -11.31% | -25.59% | -31.07% | $651,195 | $17,812,103 | $17,812,103 | 0.0366 | 5.49M | 5.49M | 21.00M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 910 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.23 | 0.15% | -1.71% | -16.64% | -14.85% | -23.66% | $20,292,407 | $17,797,888 | $17,797,888 | 1.1402 | 116.91K | 116.91K | — | — | |||
| 911 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.184547 | -0.37% | -7.53% | -18.42% | -17.59% | -95.35% | $278,873 | $17,781,096 | $18,454,699 | 0.0157 | 96.35M | 100.00M | 100.00M | — | |||
| 912 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.202820 | -2.15% | -19.14% | 1.81% | 156.96% | -99.09% | $31,818,002 | $17,745,040 | $20,282,016 | 1.7931 | 87.49M | 100.00M | 100.00M | — | ||
| 913 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.024882 | -0.89% | -5.83% | -16.77% | -61.03% | -95.06% | $50,788 | $17,727,430 | $24,882,204 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 914 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.494869 | 0.54% | -9.68% | -18.79% | 59.44% | -92.82% | $408,770 | $17,719,724 | $29,023,555 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 20/100 | 15/100 | $78.91 | -0.09% | -3.31% | 2.11% | -2.55% | -17.40% | $692,506 | $17,643,761 | $17,643,761 | 0.0392 | 223.59K | 223.59K | — | — | |||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401850 | -0.08% | 0.47% | -6.59% | 14.66% | -17.32% | $1,232,412 | $17,587,846 | $200,924,771 | 0.0701 | 43.77M | 500.00M | 500.00M | — | |
| 917 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006450 | 0.30% | 24.20% | 19.53% | -44.83% | -83.46% | $2,415,716 | $17,522,147 | $17,522,147 | 0.1379 | 2.72B | 2.72B | 2.72B | — | |
| 918 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029108 | -0.49% | -2.99% | -6.88% | -21.58% | -82.37% | $509,996 | $17,443,248 | $116,431,923 | 0.0292 | 599.26M | 4.00B | 4.00B | — | |||
| 919 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 50/100 | $0.174430 | 0.00% | 0.57% | -10.70% | -61.71% | -99.61% | $966 | $17,442,899 | $17,442,899 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 920 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058025 | -0.43% | -0.80% | -5.19% | -41.30% | -97.57% | $574,915 | $17,407,641 | $17,407,641 | 0.0330 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.187359 | -0.07% | -1.55% | -5.26% | 3.13% | -97.57% | $3,897,491 | $17,394,421 | $17,394,421 | 0.2241 | 92.84M | 92.84M | 96.00M | — | |
| 922 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017383 | 0.61% | -0.39% | 5.86% | 22.57% | -99.73% | $11,298,302 | $17,382,861 | $17,382,880 | 0.6500 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.293560 | -0.51% | -2.83% | -9.07% | 23.72% | -98.94% | $4,868,779 | $17,342,346 | $29,355,585 | 0.2807 | 59.08M | 100.00M | 100.00M | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
all red | — | 10/100 | 46/100 | $0.017247 | -0.44% | -0.25% | -13.57% | -8.97% | -99.92% | $3,725,484 | $17,246,970 | $17,246,970 | 0.2160 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009113 | -1.64% | -8.81% | -26.60% | -89.83% | -90.04% | $1,057,848 | $17,202,982 | $72,688,231 | 0.0615 | 1.89B | 7.98B | 10.00B | — | ||
| 926 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 30/100 | $0.000857 | -3.11% | 7.92% | 7.15% | — | -15.45% | $2,920 | $17,179,593 | $85,669,517 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 927 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020641 | 0.55% | -1.30% | -10.42% | 9.33% | -92.89% | $2,088,937 | $17,151,399 | $17,151,399 | 0.1218 | 830.93M | 830.93M | 1.00B | — | |||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047733 | 0.74% | -0.30% | -5.91% | 0.51% | -98.22% | $2,481,872 | $17,100,308 | $47,733,273 | 0.1451 | 358.25M | 1.00B | 1.00B | — | ||
| 929 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081331 | 0.61% | 1.46% | -3.01% | -30.16% | -96.70% | $1,776,964 | $17,079,597 | $81,331,413 | 0.1040 | 210.00M | 1.00B | 1.00B | — | ||
| 930 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -0.50% | -3.11% | 0.22% | -84.41% | $263,424 | $17,056,199 | $17,056,199 | 0.0154 | 666.67T | 666.67T | 666.67T | — | ||
| 931 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,450.32 | 0.01% | 0.36% | -11.35% | -7.01% | -99.99% | $664,584 | $17,054,002 | $102,343,484 | 0.0390 | 11.76K | 70.57K | — | — | ||
| 932 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.56% | 0.40% | 0.40% | 0.40% | -30.94% | $53,517 | $17,052,195 | $17,052,195 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 933 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.176599 | 0.69% | -2.59% | -7.19% | 12.76% | -95.74% | $37,843 | $17,040,492 | $17,040,390 | 0.0022 | 96.49M | 96.49M | 1.00B | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.077690 | 0.07% | -1.71% | -9.62% | -5.45% | -97.96% | $3,119,806 | $17,009,271 | $77,689,968 | 0.1834 | 218.94M | 1.00B | 1.00B | — | ||
| 935 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $99.43 | -0.09% | 0.02% | -0.89% | -3.27% | -7.42% | $1,146,225 | $16,935,259 | $16,935,259 | 0.0677 | 170.33K | 170.33K | — | — | ||
| 936 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004910 | 1.19% | -5.60% | -10.08% | -93.33% | -99.50% | $45,932 | $16,891,417 | $16,896,831 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 937 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023340 | -0.40% | -2.05% | -0.08% | -9.08% | -98.95% | $555,385 | $16,885,503 | $16,885,503 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 938 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
all red | — | 25/100 | 31/100 | $375.57 | -0.01% | -0.01% | -0.64% | 4.26% | -24.48% | $2,001,350 | $16,873,700 | $16,873,700 | 0.1186 | 44.93K | 44.93K | — | — | ||
| 939 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187446 | 0.00% | -0.07% | 1.85% | 4.91% | -68.75% | $3,505 | $16,844,105 | $16,844,105 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 940 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.036813 | -0.30% | -0.68% | -5.99% | 20.55% | -99.28% | $4,267,737 | $16,830,153 | $18,395,665 | 0.2536 | 457.18M | 499.71M | 500.00M | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016799 | 0.20% | -0.69% | -1.28% | 0.00% | -69.64% | $310 | $16,799,163 | $16,799,163 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001608 | 3.51% | 16.49% | -7.74% | 0.76% | -95.74% | $173,348 | $16,789,078 | $163,889,408 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
MAX | MAX | — | down | 20/100 | 44/100 | $0.252279 | -0.06% | -0.05% | 0.23% | -2.70% | -63.80% | $37,656 | $16,733,985 | $71,899,631 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 945 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.397752 | 1.21% | -12.35% | -47.29% | 113.27% | -98.98% | $32,042 | $16,705,570 | $16,705,570 | 0.0019 | 42.00M | 42.00M | — | — | |
| 946 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016643 | -0.22% | 0.55% | -4.87% | -2.63% | -98.15% | $2,446,113 | $16,641,482 | $16,641,482 | 0.1470 | 999.93M | 999.93M | 1.00B | — | |
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 947 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003004 | 0.09% | -2.40% | -3.92% | -4.62% | -98.39% | $2,890,622 | $16,637,230 | $30,038,668 | 0.1737 | 5.54B | 10.00B | 10.00B | — | ||
| 948 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069001 | 0.32% | -2.21% | -3.22% | 12.65% | -76.02% | $935,488 | $16,608,939 | $69,001,342 | 0.0563 | 240.70M | 1.00B | 1.00B | — | ||
| 949 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.13 | -0.01% | 0.07% | -10.89% | 4.17% | -62.99% | $981,227 | $16,608,493 | $16,608,493 | 0.0591 | 162.62K | 162.62K | — | — | |||
| 950 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000885 | -0.03% | -3.08% | -8.35% | -22.57% | -99.88% | $64,283 | $16,534,437 | $17,315,747 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.12% | -0.32% | -3.24% | -6.32% | $90,075 | $16,495,162 | $16,495,162 | 0.0055 | 14.74M | 14.74M | — | — | |
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.14% | -10.42% | 18.29% | -87.25% | $143,338 | $16,449,100 | $16,449,100 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007358 | 0.51% | -5.12% | -11.87% | -12.23% | -87.88% | $3,953,932 | $16,415,054 | $73,577,112 | 0.2409 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.59 | 0.00% | 0.16% | 0.05% | 2.80% | -0.21% | $1,351,110 | $16,364,501 | $16,364,501 | 0.0826 | 20.96K | 20.96K | — | — | |||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067003 | -0.01% | -2.66% | -7.62% | -9.94% | -87.51% | $1,255,318 | $16,302,619 | $67,002,568 | 0.0770 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.08 | 0.13% | 1.66% | 2.76% | 57.30% | -28.56% | $1,388,135 | $16,238,459 | $16,238,459 | 0.0855 | 2.30M | 2.30M | 21.00M | — | ||
| 957 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 49/100 | $0.054130 | 0.58% | 16.08% | 21.54% | 98.82% | -99.36% | $234,373 | $16,211,251 | $25,641,246 | 0.0145 | 299.49M | 473.70M | — | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 25/100 | 45/100 | $0.021657 | 1.44% | 0.11% | -7.22% | -0.19% | -97.17% | $37,364 | $16,209,088 | $16,209,213 | 0.0023 | 748.46M | 748.47M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -4.18% | -1.52% | 24.89% | -95.15% | $63,521 | $16,168,607 | $16,168,607 | 0.0039 | 761.46T | 761.46T | 1,000.00T | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 40/100 | 15/100 | $1.00 | 0.15% | 0.42% | -0.02% | 0.30% | -28.52% | $297,946 | $16,163,805 | $16,163,805 | 0.0184 | 16.11M | 16.11M | — | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161608 | 0.26% | -1.86% | -10.58% | 22.73% | -99.61% | $4,408,574 | $16,098,703 | $16,098,703 | 0.2738 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 151 14.3%
- Weak 202 19.2%
Evidence
- healthyPct 14.3
- weakPct 19.2
- total 1053
More coins are down than up today.
- Up today 369 35%
- Down today 648 61.5%
More coins are getting stronger than weaker.
- Stronger 441 41.9%
- Weaker 128 12.2%
A few names are seeing elevated trading interest.
- High attention 90 8.5% of list
- Typical daily trading 3.3% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 25% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 33% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 47% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 35% up today
- Base Native 116 · 11% · 4% mcap · 30% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 25%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 33%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 47%
- Layer 1 (L1) 13%
- Layer 1 (L1) 35%
- Base Native 11%
- Base Native 30%
This list is trailing Bitcoin today.
- Typical coin today -0.47% 0.27 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 45% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.47
- relative24h -0.27
- beatPct24h 44.9
Some names look hot on recent moves.
- Typical momentum 25 103 hot (9.8%)
- Typical risk 35 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.