Blue-Chip Soft Day: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.159748	-0.44%	-9.65%	-15.80%	3.30%	-96.14%	$50,578	$15,332,842	$15,332,769	0.0033	95.98M	95.98M	1.00B	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	962	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.796091	-0.93%	19.82%	83.86%	170.15%	-88.15%	$99,919	$15,344,963	$15,363,139	0.0065	19.28M	19.30M	21.00M	—
	962	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012175	0.01%	-2.85%	5.84%	4.22%	-93.74%	$3	$15,374,365	$15,374,365	0.0000	1.26B	1.26B	1.30B	—
	961	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004480	3.10%	-9.09%	-14.39%	-74.20%	-99.55%	$45,234	$15,404,538	$15,404,538	0.0029	3.44B	3.44B	—	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.11%	-7.14%	-11.18%	-6.96%	-88.12%	$283,920	$15,319,060	$15,319,060	0.0185	884.79B	884.79B	1.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	BOB	BOB (Build on Bitcoin)	—	—	all red	—	15/100	36/100	$0.004509	-0.04%	-1.84%	-0.03%	0.95%	-84.61%	$490,598	$15,396,123	$45,081,496	0.0319	3.42B	10.00B	10.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	POWER	Power Protocol	—	—	—	up	20/100	55/100	$0.073310	0.88%	-11.18%	-12.20%	-62.99%	-97.02%	$1,854,196	$15,396,667	$73,317,462	0.1204	210.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	SN80	OpenRoboto	—	—	—	—	25/100	25/100	$6.69	0.94%	-6.01%	-2.99%	56.93%	-32.47%	$600,256	$15,417,325	$15,417,325	0.0389	2.31M	2.31M	21.00M	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	DESO	Decentralized Social	—	—	—	—	40/100	45/100	$1.46	0.01%	1.05%	-2.24%	9.66%	-99.26%	$379	$15,427,616	$15,832,250	0.0000	10.53M	10.81M	10.81M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002788	0.77%	-7.56%	-9.99%	-8.37%	-98.50%	$3,328,098	$15,440,000	$27,877,058	0.2156	5.54B	10.00B	10.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.23%	0.26%	-1.83%	-3.18%	$0	$15,454,188	$15,454,188	0.0000	11.40M	11.40M	—	—
	955	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.23	-0.31%	-7.13%	-15.22%	-2.21%	-65.49%	$818,914	$15,461,324	$15,462,995	0.0530	162.32K	162.33K	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.015650	1.01%	-7.26%	-9.80%	-8.68%	-98.26%	$2,148,267	$15,652,777	$15,652,777	0.1372	999.93M	999.93M	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	ENSO	Enso	—	—	—	up	20/100	50/100	$0.764556	1.06%	-15.37%	-15.63%	-17.42%	-83.50%	$5,091,174	$15,741,307	$76,451,226	0.3234	20.59M	100.00M	127.34M	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	TAIKO	Taiko	—	—	—	up	30/100	40/100	$0.072068	0.77%	-7.66%	-16.05%	-10.50%	-98.11%	$4,146,184	$15,749,458	$71,924,437	0.2633	218.97M	1.00B	1.00B	—
	950	CAW	A Hunters Dream	—	—	all red	up	0/100	51/100	$0.000000	-1.32%	-6.62%	-9.66%	-4.58%	-85.57%	$133,249	$15,794,800	$15,794,800	0.0084	666.67T	666.67T	666.67T	—
	949	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,334.68	0.37%	-8.05%	-21.36%	-14.13%	-99.99%	$510,338	$15,876,484	$94,183,552	0.0321	11.90K	70.57K	—	—
	948	HT	Huobi	—	—	—	—	25/100	45/100	$0.145161	1.20%	5.42%	-0.08%	-0.93%	-99.63%	$35,438	$15,879,976	$15,879,976	0.0022	109.40M	109.40M	500.00M	—
	947	DOPE	Doge Pepe	—	—	all red	—	10/100	64/100	$0.015905	-12.89%	-31.91%	—	—	-42.09%	$9,730,283	$15,905,354	$15,905,354	0.6118	1.00B	1.00B	1.00B	—
	946	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.270279	-0.85%	-7.84%	-9.49%	15.76%	-99.02%	$6,763,198	$15,948,571	$26,996,328	0.4241	59.08M	100.00M	100.00M	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	MIRA	Mira	—	—	—	up	10/100	30/100	$0.044272	1.15%	-7.58%	-9.58%	-9.43%	-98.35%	$953,396	$15,954,225	$44,534,132	0.0598	358.25M	1.00B	1.00B	—
	944	ARARA	Araracoin	—	—	all red	up	0/100	46/100	$0.000442	-0.02%	-0.19%	-0.24%	-0.09%	-59.05%	$14,177	$16,004,640	$44,150,731	0.0009	36.25B	100.00B	100.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000859	-0.21%	-2.88%	-5.92%	-18.48%	-99.88%	$74,512	$16,019,356	$16,777,747	0.0047	18.68B	19.56B	—	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	941	USDM	MegaUSD	—	—	—	—	25/100	15/100	$0.997764	-0.64%	0.16%	-1.00%	-0.60%	-28.93%	$418,289	$16,071,034	$16,071,034	0.0260	16.11M	16.11M	—	—
	940	TUT	Tutorial	—	—	—	up	35/100	40/100	$0.019325	0.63%	-7.03%	-14.79%	3.85%	-93.34%	$2,814,074	$16,071,377	$16,071,377	0.1751	830.93M	830.93M	1.00B	—
	939	AGLD	Adventure Gold	—	—	—	up	35/100	40/100	$0.174283	0.39%	-7.42%	-11.17%	1.38%	-97.74%	$3,894,711	$16,202,165	$16,202,165	0.2404	92.84M	92.84M	96.00M	—
	938	SN61	RedTeam	—	—	all red	up	0/100	36/100	$2.96	-1.65%	-10.32%	-19.03%	-24.80%	-37.07%	$642,099	$16,283,614	$16,283,614	0.0394	5.50M	5.50M	21.00M	—
	937	SAFE	SAFEbit	—	—	all red	up	0/100	56/100	$0.022887	-0.97%	-9.13%	-23.85%	-64.20%	-95.46%	$37,297	$16,291,207	$22,866,323	0.0023	712.45M	1.00B	1.00B	—
	936	SIREN	Siren	—	—	—	up	10/100	30/100	$0.022467	0.67%	-3.94%	-5.19%	-15.99%	-98.99%	$588,940	$16,303,434	$16,303,434	0.0361	723.45M	723.45M	1.00B	—
	935	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$360.83	-0.25%	-3.99%	-4.20%	0.54%	-27.44%	$2,087,962	$16,304,953	$16,304,960	0.1281	45.19K	45.19K	—	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	BICO	Biconomy	—	—	—	up	20/100	40/100	$0.016313	1.29%	-5.92%	-19.10%	-14.01%	-99.92%	$4,319,246	$16,318,558	$16,318,558	0.2647	1,000.00M	1.00B	1.00B	—
	933	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000164	-0.03%	-12.03%	-17.13%	-7.90%	-59.70%	$488,511	$16,424,654	$16,424,654	0.0297	100.00B	100.00B	100.00B	—
	932	UP	Superform	—	—	—	up	35/100	35/100	$0.068664	2.30%	-0.56%	-2.84%	17.58%	-76.13%	$3,516,861	$16,471,955	$68,432,250	0.2135	240.70M	1.00B	1.00B	—
	931	MAX	MAX	—	—	all red	up	0/100	46/100	$0.248448	-0.21%	-1.49%	-3.17%	-4.33%	-64.35%	$59,477	$16,479,871	$70,807,799	0.0036	66.33M	285.00M	500.00M	—
	930	PRL	Perle	—	—	all red	up	0/100	41/100	$0.094758	-0.52%	-10.13%	-14.08%	-16.72%	-79.74%	$1,482,212	$16,581,735	$94,752,769	0.0894	175.00M	1.00B	1.00B	—
	929	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.32	0.02%	-0.30%	0.06%	-2.20%	-8.45%	$1,031,196	$16,709,672	$16,709,672	0.0617	169.96K	169.96K	—	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027875	-0.03%	-5.29%	-10.14%	-26.24%	-83.12%	$805,951	$16,721,935	$111,617,229	0.0482	599.26M	4.00B	4.00B	—
	927	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059947	0.01%	—	-0.03%	-0.07%	-90.47%	$20	$16,762,510	$29,973,341	0.0000	279.62M	500.00M	—	—
	926	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022414	-0.38%	4.81%	-0.48%	6.70%	-97.07%	$48,726	$16,784,932	$16,784,928	0.0029	748.59M	748.59M	—	—
	925	MOVR	Moonriver	—	—	—	up	35/100	62/100	$1.34	0.60%	-11.73%	-32.44%	65.98%	-99.73%	$6,076,130	$16,826,204	$16,826,204	0.3611	12.57M	12.57M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	FOLD	The Interfold	—	—	—	up	35/100	45/100	$0.050475	0.11%	-11.82%	-21.97%	7.60%	-71.12%	$7,956,718	$16,900,767	$60,573,631	0.4708	334.81M	1.20B	1.20B	—
	923	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.188118	0.17%	0.36%	1.27%	3.86%	-68.64%	$861	$16,904,888	$16,904,888	0.0001	89.86M	89.86M	150.00M	—
	922	GAME	GameBuild	—	—	all red	—	0/100	46/100	$0.000869	-1.61%	-10.53%	-8.95%	-8.74%	-90.55%	$305,418	$16,952,798	$18,603,935	0.0180	19.52B	21.42B	21.42B	—
	921	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169575	0.01%	-0.75%	-10.36%	-51.53%	-99.62%	$1,080	$16,957,407	$16,957,407	0.0001	100.00M	100.00M	100.00M	—
	920	GNUS	GENIUS AI	—	—	—	—	25/100	67/100	$1.12	0.36%	-29.00%	-28.30%	95.97%	-97.53%	$9,888	$16,997,311	$16,999,419	0.0006	15.19M	15.19M	50.00M	—
	919	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002339	-1.95%	-8.25%	-13.82%	-6.23%	-99.31%	$188,675	$17,019,635	$23,383,588	0.0111	7.28B	10.00B	—	—
	918	NCT	PolySwarm	—	—	—	up	10/100	30/100	$0.009027	1.59%	-5.74%	-7.62%	-3.76%	-94.75%	$382,149	$17,019,841	$17,023,562	0.0225	1.89B	1.89B	1.89B	—
	917	POKT	Pocket Network	—	—	—	up	10/100	40/100	$0.007168	0.01%	-10.72%	-13.86%	-16.22%	-99.77%	$561,683	$17,026,669	$17,026,674	0.0330	2.38B	2.38B	—	—
	916	MY	MetYa	—	—	all red	up	10/100	76/100	$0.016795	-16.57%	-18.78%	-37.66%	-40.41%	-96.52%	$45,257	$17,043,501	$17,178,248	0.0027	986.44M	994.24M	1.00B	—
	915	HALO	Halo	—	—	—	—	25/100	30/100	$0.056776	1.00%	—	-14.53%	5.38%	-26.01%	$7	$17,045,843	$56,819,475	0.0000	300.00M	1.00B	2.00B	—
	914	TX	tx	—	—	—	—	35/100	30/100	$0.001634	-1.03%	5.10%	1.93%	-3.85%	-95.67%	$306,820	$17,061,929	$166,530,625	0.0180	10.44B	101.93B	—	—
	913	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.477131	-2.08%	-3.42%	-13.83%	52.84%	-93.07%	$203,501	$17,091,336	$27,994,304	0.0119	35.81M	58.65M	150.00M	—
	912	DKA	dKargo	—	—	—	—	20/100	50/100	$0.003442	0.46%	-11.09%	-9.85%	-11.69%	-99.51%	$2,365,022	$17,211,812	$17,211,812	0.1374	5.00B	5.00B	5.00B	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.415107	1.21%	-4.49%	-10.30%	-1.83%	-80.33%	$1,831,812	$17,240,197	$87,143,222	0.1063	41.55M	210.00M	210.00M	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	USDPT	USDPT \| Western Union	—	—	all green	—	75/100	35/100	$1.02	1.08%	0.55%	1.55%	1.50%	-30.16%	$44,455	$17,244,194	$17,244,194	0.0026	16.99M	16.99M	—	—
	909	GTC	Gitcoin	—	—	—	—	55/100	55/100	$0.197656	0.87%	-5.18%	14.26%	154.84%	-99.12%	$35,299,344	$17,290,854	$19,762,895	2.0415	87.49M	100.00M	100.00M	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	IDOL	MEET48	—	—	—	up	20/100	50/100	$0.007882	0.86%	-11.18%	-18.52%	-14.15%	-81.13%	$2,532,980	$17,291,342	$37,603,111	0.1465	2.19B	4.77B	4.80B	—
	907	IDLE	IdleMine	—	—	—	up	10/100	35/100	$0.001737	0.12%	-4.00%	-5.04%	-3.48%	-48.50%	$146,156	$17,371,834	$17,371,834	0.0084	10.00B	10.00B	10.00B	—
	906	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.15	-0.20%	-7.21%	-8.75%	14.06%	-73.22%	$12,553	$17,377,345	$17,377,345	0.0007	5.52M	5.52M	21.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	NEFE	NEFE COIN	—	—	—	down	35/100	41/100	$0.000870	-0.66%	3.96%	27.16%	—	-20.56%	$6,262	$17,442,004	$86,978,081	0.0004	20.05B	100.00B	100.00B	—
	904	ANTFUN	AntFun	—	—	—	up	25/100	43/100	$0.009275	6.80%	0.84%	-23.39%	-89.20%	-89.87%	$1,561,029	$17,473,288	$73,823,187	0.0893	1.89B	7.98B	10.00B	—
	903	ANYONE	ANyONe Protocol	—	—	all red	—	0/100	36/100	$0.181922	-0.68%	-0.25%	-12.48%	-11.66%	-95.42%	$308,383	$17,519,283	$18,182,968	0.0176	96.35M	100.00M	100.00M	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	FIRO	Firo	—	—	all red	—	15/100	51/100	$0.916359	-1.06%	-7.19%	-3.00%	18.44%	-99.34%	$102,928	$17,545,229	$17,545,217	0.0059	19.15M	19.15M	21.40M	—
	901	ADS	Adshares	—	—	—	up	10/100	30/100	$0.453567	0.25%	-3.20%	-4.26%	-2.47%	-92.07%	$592,770	$17,579,345	$17,583,202	0.0337	38.75M	38.76M	—	—
	900	ON	Orochi Network	—	—	all red	—	0/100	31/100	$0.121871	-1.59%	-5.66%	-2.43%	-16.66%	-72.73%	$1,673,016	$17,588,183	$85,335,143	0.0951	144.28M	700.00M	1.00B	—
	899	AVA	AVA (Travala)	—	—	—	—	45/100	65/100	$0.251648	-1.62%	-13.47%	10.10%	50.97%	-96.10%	$39,970,952	$17,673,913	$18,717,121	2.2616	70.23M	74.37M	100.00M	—
	898	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053596	-0.05%	-8.06%	-9.06%	1.94%	-98.95%	$264,276	$17,688,082	$17,688,082	0.0149	330.50M	330.50M	330.50M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	MEDXT	MEDXT	—	—	—	up	10/100	50/100	$0.000856	0.38%	-13.71%	-14.50%	-12.78%	-74.99%	$1,135	$17,775,591	$21,392,204	0.0001	20.77B	25.00B	25.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	XAI	Xai	—	—	—	—	35/100	40/100	$0.008399	0.90%	-9.38%	-6.21%	17.61%	-99.47%	$6,751,878	$17,830,177	$18,676,385	0.3787	2.12B	2.22B	2.50B	—
	895	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.017842	-2.36%	-37.63%	-63.70%	-55.17%	-78.32%	$1,169,070	$17,855,215	$17,855,215	0.0655	999.95M	999.95M	—	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	MED	Medibloc	—	—	—	up	10/100	30/100	$0.001507	0.72%	-9.27%	-9.37%	-9.13%	-99.57%	$420,050	$17,878,100	$19,069,310	0.0235	11.86B	12.65B	—	—
	893	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565597	0.02%	-0.01%	-0.05%	0.29%	-77.37%	$1,778	$17,911,397	$17,911,397	0.0001	31.67M	31.67M	31.67M	—
	892	IXS	IXS	—	—	—	up	40/100	50/100	$0.099523	0.35%	0.02%	-24.76%	91.85%	-88.02%	$104,090	$17,919,031	$17,919,031	0.0058	180.00M	180.00M	180.00M	—
	891	FELY	Felysyum	—	—	—	—	40/100	15/100	$0.409715	1.45%	1.86%	-2.93%	2.36%	-15.70%	$1,218,710	$17,932,094	$204,857,487	0.0680	43.77M	500.00M	500.00M	—
	890	ARPA	ARPA	—	—	—	up	35/100	40/100	$0.010287	0.80%	-7.24%	-7.64%	6.53%	-96.17%	$4,880,013	$17,936,386	$20,582,363	0.2721	1.74B	2.00B	2.00B	—
	889	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097665	-0.17%	-0.42%	-0.82%	-7.83%	-14.05%	$73,411	$17,948,316	$35,263,902	0.0041	183.78M	361.07M	2.00B	—
	888	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.01%	-0.65%	-8.26%	-83.59%	$3,018,372	$17,984,005	$71,936,018	0.1678	1.00M	4.00M	—	—
	887	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.47	-1.18%	-7.56%	-19.36%	-38.10%	-96.75%	$52,408	$17,992,402	$17,992,402	0.0029	12.27M	12.27M	21.00M	—
	886	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000180	0.85%	-6.25%	-13.63%	-20.57%	-82.85%	$2,376	$18,003,611	$18,003,611	0.0001	100.00B	100.00B	100.00B	—
	885	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$47.19	0.72%	-9.05%	-20.55%	-15.07%	-28.72%	$3,615,944	$18,006,821	$18,013,490	0.2008	381.63K	381.77K	—	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	VRSC	Verus	—	—	—	down	50/100	59/100	$0.222480	-0.02%	16.95%	22.30%	9.95%	-96.70%	$3,661	$18,009,875	$18,009,873	0.0002	80.95M	80.95M	83.54M	—
	883	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004963	0.32%	-6.87%	-20.57%	-21.65%	-82.55%	$702,144	$18,051,275	$49,648,247	0.0389	3.64B	10.00B	10.00B	—
	882	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037966	0.01%	-2.32%	-6.90%	19.04%	-95.94%	$375,198	$18,068,906	$30,372,985	0.0208	475.92M	800.00M	800.00M	—
	881	TREAD	Tread.fi	—	—	—	up	10/100	30/100	$0.927765	0.09%	-10.94%	-14.13%	—	-31.60%	$692,985	$18,084,982	$92,776,546	0.0383	19.49M	100.00M	100.00M	—
	880	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052309	0.14%	-2.14%	-10.38%	-9.52%	-89.36%	$1,129,854	$18,092,116	$120,332,913	0.0625	345.81M	2.30B	2.30B	—
	879	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.743015	-0.12%	-12.18%	-5.43%	20.91%	-16.96%	$198,188	$18,092,313	$37,150,769	0.0110	24.35M	50.00M	50.00M	—
	878	YB	Yield Basis	—	—	—	up	20/100	50/100	$0.067610	0.92%	-11.97%	-15.38%	-18.43%	-91.74%	$2,310,531	$18,159,382	$51,076,627	0.1272	268.59M	755.45M	1.00B	—
	877	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001893	-0.31%	-4.25%	-6.73%	-8.39%	-98.01%	$2,314,299	$18,174,946	$18,174,946	0.1273	9.60B	9.60B	10.00B	—
	876	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.53	-0.21%	-7.92%	-14.49%	-27.13%	-49.30%	$205,785	$18,229,026	$18,229,026	0.0113	1.91M	1.91M	21.00M	—
	875	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.83	0.99%	-1.51%	14.43%	76.48%	-4.51%	$730,273	$18,241,350	$18,241,350	0.0400	3.13M	3.13M	21.00M	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	$FARTBOY	Fartboy	—	—	—	up	40/100	30/100	$0.018253	0.76%	0.61%	-2.99%	35.07%	-90.61%	$752,097	$18,275,106	$18,275,106	0.0412	999.39M	999.39M	1.00B	—
	873	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	872	BPX	Black Phoenix	—	—	—	up	25/100	45/100	$0.003176	0.48%	0.17%	-10.83%	-9.92%	-99.91%	$335	$18,310,117	$25,173,030	0.0000	5.77B	7.93B	—	—
	871	XDP	Doppler Finance	—	—	—	—	20/100	50/100	$0.018376	0.37%	-12.19%	-2.47%	—	-33.06%	$163,060,463	$18,374,889	$183,748,892	8.8741	1.00B	10.00B	10.00B	—
	870	DIA	DIA	—	—	—	—	35/100	40/100	$0.153665	1.30%	-8.37%	-6.37%	23.03%	-97.32%	$4,066,886	$18,386,112	$25,935,777	0.2212	119.68M	168.82M	200.00M	—
	869	WCT	WalletConnect Token	—	—	—	—	35/100	50/100	$0.039190	1.91%	-2.81%	-2.14%	5.52%	-97.08%	$25,222,562	$18,421,987	$39,236,835	1.3692	469.51M	1.00B	1.00B	—
	868	FAI	Freysa AI	—	—	—	—	10/100	45/100	$0.002247	0.53%	-5.22%	-2.83%	-2.66%	-97.19%	$148,805	$18,432,664	$18,432,664	0.0081	8.19B	8.19B	8.19B	—
	867	BILL	Billions Network	—	—	—	up	20/100	57/100	$0.007614	0.79%	-10.09%	-27.13%	-41.21%	-96.74%	$5,952,368	$18,493,904	$76,169,292	0.3219	2.43B	10.00B	10.00B	—
	866	FIDA	Bonfida	—	—	—	up	20/100	40/100	$0.018670	0.90%	-6.68%	-9.65%	-2.47%	-99.90%	$2,779,311	$18,500,798	$18,500,798	0.1502	990.91M	990.91M	1.00B	—
	865	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002572	-0.05%	-2.88%	-12.94%	97.80%	-99.35%	$1,987,222	$18,524,975	$18,524,975	0.1073	7.20B	7.20B	7.20B	—
	864	ACE	Fusionist	—	—	—	—	35/100	60/100	$0.163482	0.16%	-15.27%	-12.24%	8.47%	-99.02%	$12,807,150	$18,572,190	$23,942,590	0.6896	113.49M	146.31M	147.00M	—
	863	CHR	Chromia	—	—	—	up	35/100	40/100	$0.019097	1.58%	-8.11%	-9.91%	17.95%	-98.72%	$4,582,721	$18,617,514	$18,617,514	0.2462	974.83M	974.83M	978.06M	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	PINKSALE	PinkSale	—	—	—	—	10/100	40/100	$186.24	0.48%	—	-8.00%	-7.77%	-63.17%	$2	$18,624,616	$18,624,616	0.0000	100.00K	100.00K	100.00K	—
	861	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.018687	1.39%	-6.62%	-9.37%	-5.52%	-98.02%	$3,319,486	$18,687,576	$18,687,576	0.1776	1.00B	1.00B	1.00B	—
	860	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	down	65/100	34/100	$83.63	0.32%	1.64%	4.17%	-0.48%	-12.47%	$9,960	$18,701,189	$18,701,093	0.0005	223.62K	223.62K	—	—
	859	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.06%	0.08%	0.06%	-2.91%	-6.20%	$506,554	$18,706,076	$18,706,076	0.0271	16.70M	16.70M	—	—
	858	TAKE	OVERTAKE	—	—	—	up	10/100	40/100	$0.050349	0.28%	-12.30%	-24.98%	-12.42%	-89.87%	$728,260	$18,736,477	$50,357,942	0.0389	372.07M	1.00B	1.00B	—
	857	HUNT	Hunt	—	—	—	up	10/100	45/100	$0.095245	1.03%	-2.64%	-3.11%	-9.64%	-93.49%	$128,744	$18,945,402	$18,945,402	0.0068	198.91M	198.91M	198.91M	—
	856	AGRS	Agoras: Tau Net	—	—	—	—	40/100	67/100	$0.451232	0.38%	15.55%	-31.66%	158.53%	-98.84%	$38,111	$18,951,985	$18,951,985	0.0020	42.00M	42.00M	—	—
	855	WMTX	World Mobile Token	—	—	—	up	25/100	30/100	$0.022258	1.77%	0.01%	-11.14%	-30.95%	-97.73%	$209,543	$18,961,249	$44,516,516	0.0111	851.87M	2.00B	2.00B	—
	854	BABY	BabyCashCat	—	—	all green	—	70/100	42/100	$0.018953	0.32%	78.30%	48.70%	—	-15.20%	$4,087,665	$18,963,401	$18,963,401	0.2156	1.00B	1.00B	1.00B	—
	853	BREV	Brevis	—	—	—	up	20/100	40/100	$0.075902	0.29%	-8.72%	-11.10%	-0.06%	-86.45%	$2,920,052	$18,975,337	$75,901,349	0.1539	250.00M	1.00B	1.00B	—
	852	NXUSD	NXUSD	—	—	—	up	25/100	40/100	$1.00	0.01%	-0.03%	-2.05%	0.72%	-58.77%	$46	$18,985,487	$18,985,487	0.0000	18.96M	18.96M	—	—
	851	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$169.47	0.35%	-6.77%	-4.55%	-8.26%	-18.43%	$2,113,871	$19,003,619	$19,009,916	0.1112	112.12K	112.16K	—	—
	850	CYBER	CYBER	—	—	—	—	35/100	60/100	$0.311322	1.30%	-10.58%	-0.31%	7.74%	-98.03%	$10,314,638	$19,010,780	$31,127,078	0.5426	61.07M	100.00M	100.00M	—
	849	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,126.60	-0.35%	-0.37%	—	—	-0.75%	$4,799	$19,044,638	$19,044,638	0.0003	16.90K	16.90K	—	—
	848	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$104.07	-0.63%	-17.64%	-33.39%	2.59%	-49.06%	$32,547,108	$19,062,423	$19,609,416	1.7074	183.14K	188.40K	—	—
	847	RIVER	River	—	—	—	up	30/100	50/100	$0.973461	1.12%	-14.43%	-18.61%	-20.73%	-98.89%	$2,964,977	$19,076,845	$97,330,843	0.1554	19.60M	100.00M	100.00M	—
	846	US	Talus	—	—	—	up	30/100	72/100	$0.006545	1.76%	-25.62%	-57.00%	-58.47%	-89.23%	$24,483,098	$19,099,737	$65,579,818	1.2819	2.91B	10.00B	10.00B	—
	845	KGEN	KGeN	—	—	—	up	30/100	57/100	$0.096197	1.59%	-8.91%	-35.91%	-37.92%	-85.20%	$22,265,830	$19,105,742	$96,164,466	1.1654	198.68M	1.00B	1.00B	—
	844	BROCCOLI	CZ's Dog	—	—	—	up	35/100	40/100	$0.019869	1.37%	-8.49%	-17.19%	9.69%	-92.30%	$3,420,224	$19,202,141	$19,202,141	0.1781	966.14M	966.14M	1.00B	—
	843	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.24	-0.30%	-4.64%	-7.89%	2.72%	-10.17%	$41,351,448	$19,229,476	$19,106,424	2.1504	88.11K	87.55K	—	—
	842	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.97	0.65%	-3.57%	-11.20%	89.45%	-17.49%	$1,760	$19,402,292	$19,402,292	0.0001	9.87M	9.87M	—	—
	841	THEROS	Theros	—	—	—	up	25/100	30/100	$0.248297	0.18%	-6.04%	-10.41%	7.16%	-17.19%	$37,614	$19,454,742	$51,355,397	0.0019	78.35M	206.83M	210.00M	—
	840	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.458039	0.38%	-6.08%	-8.98%	-4.02%	-29.52%	$622	$19,468,749	$33,314,281	0.0000	42.50M	72.73M	—	—
	839	LQTY	Liquity	—	—	—	up	30/100	50/100	$0.196980	0.73%	-10.05%	-15.49%	-8.34%	-99.87%	$2,159,228	$19,474,313	$19,702,696	0.1109	98.84M	100.00M	100.00M	—
	838	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.119227	0.61%	-4.96%	-12.97%	-15.56%	-79.20%	$28,135	$19,485,094	$24,739,204	0.0014	163.55M	207.65M	210.00M	—
	837	CTK	Shentu	—	—	—	—	20/100	40/100	$0.118484	1.71%	-8.24%	-3.94%	-4.65%	-96.99%	$3,402,072	$19,543,113	$19,543,121	0.1741	165.06M	165.06M	—	—
	836	RSFIRO	rsFIRO	—	—	—	—	25/100	35/100	$0.916301	0.43%	-6.95%	-4.18%	13.34%	-31.14%	$13,270	$19,609,015	$19,609,015	0.0007	21.40M	21.40M	21.40M	—
	835	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000038	0.79%	-8.88%	-13.33%	-26.29%	-97.67%	$3,176,730	$19,633,570	$20,896,881	0.1618	516.75B	550.00B	550.00B	—
	834	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.45	-0.02%	-1.69%	-1.32%	1.07%	-1.98%	$34,895,545	$19,671,532	$19,650,413	1.7739	25.63K	25.60K	—	—
	833	BSB	Block Street	—	—	—	up	20/100	40/100	$0.083334	1.95%	-8.52%	-15.43%	-10.29%	-95.81%	$7,918,103	$19,688,935	$83,321,775	0.4022	236.30M	1.00B	1.00B	—
	832	HANDY	Handy	—	—	all red	up	15/100	56/100	$0.002803	-0.62%	-3.95%	-12.31%	103.03%	-96.68%	$54,654	$19,719,728	$28,027,072	0.0028	7.04B	10.00B	10.00B	—
	831	CBK	Cobak	—	—	—	up	35/100	40/100	$0.197244	0.05%	-3.43%	-3.88%	0.71%	-98.75%	$3,118,291	$19,725,213	$19,725,213	0.1581	100.00M	100.00M	100.00M	—
	830	USUAL	Usual	—	—	—	up	20/100	40/100	$0.010162	0.83%	-8.87%	-16.36%	-12.18%	-99.37%	$2,216,507	$19,856,117	$20,185,098	0.1116	1.95B	1.98B	3.00B	—
	829	PEAS	Peapods Finance	—	—	—	—	40/100	45/100	$2.01	0.28%	0.31%	-1.31%	1.67%	-82.87%	$29,614	$19,987,823	$19,987,823	0.0015	9.94M	9.94M	9.94M	—
	828	GAMA	Gama Token	—	—	—	—	45/100	25/100	$0.200155	0.81%	-1.56%	0.11%	3.70%	-77.08%	$530,992	$20,021,417	$20,021,417	0.0265	100.03M	100.03M	—	—
	827	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013358	0.21%	-4.32%	3.53%	9.09%	-65.46%	$7,534,277	$20,024,858	$133,499,055	0.3762	1.50B	10.00B	10.00B	—
	826	BIGTIME	Big Time	—	—	—	up	20/100	40/100	$0.006927	1.19%	-9.95%	-16.33%	-3.82%	-99.29%	$9,132,276	$20,057,880	$34,634,599	0.4553	2.90B	5.00B	5.00B	—
	825	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008166	0.16%	-2.88%	-7.99%	-15.76%	-57.99%	$171	$20,153,174	$20,153,174	0.0000	2.47B	2.47B	—	—
	824	DUAL	Dual	—	—	—	up	25/100	40/100	$0.002642	1.90%	0.33%	-5.90%	-2.20%	-79.07%	$165,564	$20,180,799	$26,418,773	0.0082	7.64B	10.00B	10.00B	—
	823	ZYLO	Zylo Ecosystem	—	—	all red	up	0/100	41/100	$0.022934	-0.30%	-1.15%	-5.16%	-26.59%	-44.34%	$196,654	$20,221,853	$21,013,706	0.0097	882.25M	916.80M	1.00B	—
	822	BANK	Lorenzo Protocol	—	—	—	up	20/100	40/100	$0.026073	1.41%	-4.61%	-7.26%	-4.57%	-95.27%	$5,389,072	$20,235,259	$54,761,835	0.2663	775.98M	2.10B	2.10B	—
	821	CENT	Incentiv	—	—	—	—	20/100	48/100	$0.002068	7.96%	-23.77%	—	—	-38.99%	$5,093,656	$20,260,406	$206,688,216	0.2514	9.80B	100.00B	100.00B	—
	820	CGPT	ChainGPT	—	—	—	—	55/100	40/100	$0.021686	1.05%	-9.76%	1.82%	11.04%	-96.10%	$2,608,797	$20,268,032	$21,676,517	0.1287	932.93M	997.77M	1.00B	—
	819	CYS	Cysic	—	—	—	up	20/100	40/100	$0.126662	3.07%	-3.40%	-16.95%	-8.14%	-92.87%	$3,017,329	$20,365,478	$126,650,983	0.1482	160.80M	1.00B	1.00B	—
	818	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000888	0.18%	-3.22%	-2.63%	3.87%	-98.36%	$124,231	$20,398,286	$39,969,449	0.0061	22.97B	45.00B	45.00B	—
	817	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$342.63	-0.07%	-4.11%	-2.39%	-1.55%	-15.93%	$12,794,863	$20,470,307	$20,469,950	0.6250	59.75K	59.75K	—	—
	816	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000566	1.00%	-8.15%	-11.39%	-10.39%	-99.86%	$1,046,501	$20,481,906	$20,481,906	0.0511	36.21B	36.21B	—	—
	815	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.17	-0.24%	-3.97%	-4.17%	0.54%	-17.05%	$4,769,650	$20,521,678	$20,524,236	0.2324	56.82K	56.83K	—	—
	814	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	42/100	$0.020537	1.98%	-17.48%	-26.29%	-41.59%	-76.72%	$1,702,691	$20,521,773	$20,521,773	0.0830	1.00B	1.00B	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020608	0.08%	-0.22%	-7.67%	3.89%	-97.74%	$22,060	$20,608,399	$20,608,399	0.0011	1,000.00M	1,000.00M	1.00B	—
	812	SNC	Scandic Coin	—	—	all red	up	5/100	36/100	$0.163341	-0.01%	-0.29%	-0.48%	-7.56%	-8.60%	$165,621	$20,611,441	$163,460,990	0.0080	126.09M	1.00B	1.00B	—
	811	DODO	DODO	—	—	all green	down	85/100	54/100	$0.020598	0.26%	1.78%	14.80%	14.43%	-99.75%	$11,659,781	$20,633,621	$20,633,621	0.5651	1.00B	1.00B	1.00B	—
	810	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103228	-0.18%	-6.04%	-5.13%	-4.58%	-64.30%	$5,991	$20,653,734	$22,719,127	0.0003	200.00M	220.00M	1.00B	—
	809	QANX	QANplatform	—	—	—	—	45/100	45/100	$0.012220	0.17%	-4.12%	1.78%	0.91%	-93.99%	$75,078	$20,773,465	$25,655,841	0.0036	1.70B	2.10B	3.33B	—
	808	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.85	-0.23%	-7.08%	-9.13%	2.03%	-90.22%	$19,675	$20,826,521	$20,826,521	0.0009	5.40M	5.40M	21.00M	—
	807	HOME	HOME	—	—	—	up	20/100	40/100	$0.004779	1.25%	-9.43%	-17.58%	-8.66%	-93.61%	$6,230,013	$20,837,897	$47,850,532	0.2990	4.35B	10.00B	10.00B	—
	806	STANDARD	STANDARD	—	—	—	—	40/100	47/100	$0.252629	1.42%	-20.38%	27.69%	-32.34%	-44.58%	$2,405,404	$20,890,517	$20,890,134	0.1151	82.65M	82.65M	1.00B	—
	805	WOO	WOO	—	—	—	—	35/100	50/100	$0.011096	0.22%	-11.33%	-11.17%	0.97%	-99.38%	$2,801,683	$20,966,827	$20,966,827	0.1336	1.89B	1.89B	3.00B	—
	804	HYPER	Hyperlane	—	—	—	—	20/100	50/100	$0.062369	0.91%	-14.56%	-8.84%	-10.06%	-90.61%	$4,017,783	$21,110,899	$50,648,408	0.1903	338.17M	811.33M	1.00B	—
	803	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.01%	0.55%	1.76%	5.85%	-7.33%	$820	$21,185,979	$21,185,979	0.0000	90.00B	90.00B	—	—
	802	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.37%	-3.23%	-6.07%	-1.46%	-92.87%	$5,632	$21,288,349	$42,860,935	0.0003	496.68T	1,000.00T	1,000.00T	—
	801	USDH	USDH	—	—	all green	down	65/100	34/100	$0.997335	0.02%	0.05%	0.16%	-0.02%	-10.34%	$2,515	$21,303,043	$99,741,159,323	0.0001	21.36M	100.01B	—	—
	800	TON	Tokamak Network	—	—	—	up	10/100	45/100	$0.329579	0.29%	-6.50%	-7.90%	-5.35%	-98.92%	$187,724	$21,352,732	$35,270,952	0.0088	64.76M	106.97M	—	—
	799	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.022895	0.79%	-7.72%	-13.49%	3.67%	-99.39%	$4,160,038	$21,370,619	$22,912,595	0.1947	932.70M	1.00B	1.00B	—
	798	FLOCK	FLOCK	—	—	—	up	30/100	47/100	$0.044035	0.84%	-6.62%	-25.23%	-38.55%	-93.40%	$3,830,717	$21,397,422	$44,061,034	0.1790	485.63M	1.00B	1.00B	—
	797	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998959	0.01%	0.00%	0.02%	-0.08%	-1.02%	$741	$21,427,068	$21,409,651	0.0000	21.45M	21.43M	—	—
	796	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008245	0.10%	-2.36%	-7.22%	-13.96%	-89.65%	$395	$21,437,562	$21,437,562	0.0000	2.60B	2.60B	—	—
	795	CELR	Celer Network	—	—	—	—	35/100	50/100	$0.002717	0.38%	-12.95%	-6.99%	28.44%	-98.61%	$3,789,075	$21,472,902	$27,121,071	0.1765	7.92B	10.00B	10.00B	—
	794	UTYA	Utya	—	—	—	up	10/100	25/100	$0.021528	0.31%	-2.89%	-17.09%	-0.60%	-65.61%	$374,581	$21,538,186	$21,538,186	0.0174	1.00B	1.00B	1.00B	—
	793	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046161	-0.09%	-2.88%	-13.83%	42.31%	-94.85%	$1,146,514	$21,636,877	$46,153,429	0.0530	468.80M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.11	1.01%	-3.98%	-5.07%	-12.47%	-55.53%	$653,952	$21,694,191	$21,694,191	0.0301	4.24M	4.24M	21.00M	—
	791	HOOKR	Hookr.fun	—	—	—	—	55/100	40/100	$0.021740	0.55%	-19.19%	1.12%	170.16%	-28.94%	$2,748,036	$21,740,222	$21,740,222	0.1264	1.00B	1.00B	1.00B	—
	790	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.031652	-0.79%	-7.00%	-13.48%	75.22%	-71.46%	$841,141	$21,745,003	$31,647,593	0.0387	687.10M	1.00B	1.00B	—
	789	ORBIO	Orbio.so	—	—	all red	up	25/100	76/100	$0.022926	-5.67%	-46.11%	-48.37%	82.90%	-81.23%	$2,791,219	$21,772,743	$21,772,743	0.1282	950.00M	950.00M	950.00M	—
	788	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000783	-0.19%	-5.57%	-5.38%	-11.40%	-98.92%	$509,292	$21,779,389	$21,779,389	0.0234	27.80B	27.80B	60.00B	—
	787	GCOIN	Playnance	—	—	—	—	30/100	40/100	$0.000871	0.05%	-2.51%	0.59%	-37.72%	-70.95%	$44,389	$21,795,809	$21,795,809	0.0020	25.03B	25.03B	77.00B	—
	786	NYM	Nym	—	—	—	—	25/100	30/100	$0.025833	0.33%	-2.13%	-1.59%	16.24%	-99.55%	$510,228	$21,801,582	$25,863,461	0.0234	842.95M	1.00B	1.00B	—
	785	FOGO	Fogo	—	—	—	up	20/100	50/100	$0.004180	1.49%	-11.01%	-14.61%	-33.91%	-93.32%	$5,980,039	$21,889,874	$41,144,415	0.2732	5.24B	9.84B	—	—
	784	SOLV	Solv Protocol	—	—	—	—	30/100	40/100	$0.003835	-0.15%	-2.18%	1.74%	-19.31%	-98.08%	$3,878,878	$21,916,231	$37,044,239	0.1770	5.72B	9.66B	9.66B	—
	783	KEEP	Keep Network	—	—	—	—	10/100	45/100	$0.022784	0.06%	-8.67%	-5.80%	-1.82%	-99.63%	$5,227	$21,991,149	$22,783,779	0.0002	965.21M	1.00B	1.00B	—
	782	HEMI	Hemi	—	—	—	up	30/100	40/100	$0.005175	1.31%	-7.13%	-17.59%	-18.97%	-97.30%	$5,939,119	$21,999,792	$51,783,854	0.2700	4.25B	10.00B	10.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	JCT	Janction	—	—	—	—	65/100	40/100	$0.001922	0.25%	-2.25%	22.20%	18.61%	-81.83%	$3,763,285	$22,063,697	$95,981,804	0.1706	11.49B	50.00B	50.00B	—
	780	SAIL.R	SailOut Royalty	—	—	all green	down	80/100	34/100	$14.75	0.01%	0.02%	0.76%	1.16%	-11.68%	$958	$22,124,467	$22,124,467	0.0000	1.50M	1.50M	—	—
	779	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$34.08	0.84%	-0.27%	-1.40%	-8.30%	-84.88%	$117	$22,143,816	$22,143,816	0.0000	649.87K	649.87K	21.00M	—
	778	AUDIO	Audius	—	—	—	—	35/100	40/100	$0.015134	0.89%	-4.96%	-2.99%	18.09%	-99.69%	$10,563,635	$22,163,917	$22,163,917	0.4766	1.46B	1.46B	—	—
	777	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010005	0.14%	-6.23%	-6.74%	-11.84%	-99.96%	$1,115,449	$22,181,079	$22,181,079	0.0503	2.22B	2.22B	—	—
	776	SATS	SATS (Ordinals)	—	—	—	up	25/100	30/100	$0.000000	1.17%	-7.06%	-9.95%	1.56%	-98.85%	$1,274,926	$22,196,609	$22,196,609	0.0574	2,100.00T	2,100.00T	2,100.00T	—
	775	TSC	TensorCash	—	—	—	up	25/100	20/100	$5.15	1.50%	0.30%	-10.43%	—	-31.20%	$259,843	$22,308,036	$22,310,336	0.0116	4.31M	4.31M	21.18M	—
	774	ONE	Harmony	—	—	all red	up	25/100	78/100	$0.001501	-1.67%	-12.38%	-28.54%	109.95%	-99.60%	$11,497,605	$22,323,500	$22,323,502	0.5150	14.87B	14.87B	—	—
	773	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.46	-0.02%	-7.69%	-1.15%	13.57%	-54.69%	$951,824	$22,404,912	$22,404,912	0.0425	5.02M	5.02M	21.00M	—
	772	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038728	-0.09%	-2.70%	-6.96%	-5.92%	-98.92%	$2,096,610	$22,441,009	$38,195,091	0.0934	579.46M	986.25M	1.30B	—
	771	YGG	Yield Guild Games	—	—	—	—	35/100	40/100	$0.024997	1.30%	-7.80%	-1.13%	10.93%	-99.78%	$4,399,284	$22,496,367	$25,007,315	0.1956	899.59M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	ZBT	ZEROBASE	—	—	—	up	20/100	40/100	$0.070040	0.71%	-8.53%	-13.44%	-10.28%	-93.17%	$3,534,740	$22,617,768	$70,042,120	0.1563	322.92M	1.00B	1.00B	—
	769	CETUS	Cetus Protocol	—	—	—	up	35/100	40/100	$0.023451	1.30%	-6.75%	-10.18%	13.23%	-95.19%	$2,363,978	$22,637,793	$23,453,569	0.1044	965.22M	1.00B	1.00B	—
	768	CVC	Civic	—	—	—	up	20/100	40/100	$0.022714	0.46%	-7.21%	-18.17%	-29.97%	-98.32%	$2,475,757	$22,730,960	$22,730,960	0.1089	1.00B	1.00B	—	—
	767	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.184595	-0.22%	-4.20%	-4.40%	-4.91%	-98.12%	$15,940	$22,787,159	$25,926,615	0.0007	123.44M	140.45M	200.00M	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	$JPT	Jackpotter	—	—	all red	up	0/100	48/100	$0.022807	-0.97%	-6.33%	-37.33%	-37.38%	-44.67%	$59	$22,804,425	$22,819,076	0.0000	999.36M	1.00B	1.00B	—
	765	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	764	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.14%	-3.86%	-6.53%	-6.45%	-17.01%	$94,140	$22,846,354	$22,846,354	0.0041	16.61M	16.61M	16.62M	—
	763	WAXP	WAX	—	—	—	up	10/100	30/100	$0.004876	0.64%	-7.85%	-15.03%	-7.85%	-99.82%	$982,859	$22,919,710	$22,919,710	0.0429	4.70B	4.70B	—	—
	762	KAIO	KAIO	—	—	—	down	60/100	56/100	$0.033650	-4.60%	15.50%	64.01%	151.90%	-86.89%	$1,799,352	$22,947,626	$336,845,894	0.0784	681.25M	10.00B	10.00B	—
	761	EUSD	Electronic USD	—	—	—	up	30/100	15/100	$0.998423	0.28%	0.11%	-0.07%	-0.32%	-11.73%	$744,937	$22,978,435	$22,978,435	0.0324	22.99M	22.99M	—	—
	760	AI	Gensyn	—	—	—	up	20/100	40/100	$0.017738	2.28%	-7.31%	-13.19%	-9.07%	-83.47%	$2,786,224	$23,144,550	$177,397,009	0.1204	1.30B	10.00B	10.00B	—
	759	LUMIA	Lumia	—	—	—	—	55/100	40/100	$0.097192	1.49%	-1.44%	15.32%	32.01%	-96.10%	$8,948,638	$23,235,153	$23,235,153	0.3851	238.89M	238.89M	238.89M	—
	758	OCT	Octra	—	—	—	—	45/100	40/100	$0.037446	15.53%	-4.11%	45.41%	46.80%	-73.62%	$247,383	$23,424,000	$23,424,000	0.0106	625.20M	625.20M	1.00B	—
	757	USDP	Pax Dollar	—	—	—	—	15/100	15/100	$0.996186	-0.09%	0.06%	-0.09%	0.00%	-15.91%	$885,342	$23,424,097	$23,424,097	0.0378	23.50M	23.50M	—	—
	756	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	51/100	$0.023469	4.36%	12.58%	84.24%	148.20%	-51.55%	$1,352,858	$23,456,564	$23,456,564	0.0577	998.99M	998.99M	1.00B	—
	755	AIC	AI Companions	—	—	—	up	25/100	53/100	$0.023461	5.03%	1.22%	-7.77%	-30.36%	-95.96%	$108,184	$23,464,912	$23,464,912	0.0046	1.00B	1.00B	1.00B	—
	754	OGN	Origin Token	—	—	—	—	55/100	62/100	$0.031536	1.85%	-7.46%	40.25%	77.64%	-99.06%	$15,192,468	$23,500,343	$44,463,532	0.6465	745.05M	1.41B	1.41B	—
	753	GMT	GMT	—	—	—	—	20/100	40/100	$0.007583	0.82%	-7.10%	-5.17%	-0.03%	-99.82%	$8,903,440	$23,626,645	$38,528,652	0.3768	3.11B	5.07B	6.00B	—
	752	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003758	1.45%	-6.01%	-16.59%	-20.80%	-85.56%	$2,193,125	$23,774,630	$78,893,511	0.0922	6.33B	21.00B	21.00B	—
	751	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.032026	1.18%	-7.94%	-15.45%	-6.35%	-98.57%	$4,929,283	$23,801,552	$32,030,588	0.2071	743.09M	1.00B	1.00B	—
	750	WAVES	Waves	—	—	—	up	10/100	30/100	$0.238821	0.95%	-7.24%	-9.09%	-4.90%	-99.61%	$1,132,026	$23,880,619	$23,880,619	0.0474	100.00M	100.00M	—	—
	749	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024050	0.54%	-3.58%	-4.53%	-1.78%	-47.12%	$71,690	$24,053,580	$24,053,580	0.0030	1.00B	1.00B	1.00B	—
	748	DAG	Constellation	—	—	all red	up	0/100	51/100	$0.006129	-0.43%	-5.65%	-19.44%	-8.91%	-98.64%	$152,526	$24,125,490	$24,125,487	0.0063	3.94B	3.94B	—	—
	747	GRVT	GRVT Token	—	—	—	—	60/100	35/100	$0.212988	0.71%	1.60%	-6.55%	26.48%	-53.13%	$4,590,894	$24,328,119	$212,821,481	0.1887	114.31M	1.00B	1.00B	—
	746	BCE	bitcastle Token	—	—	all green	down	60/100	51/100	$0.060851	0.31%	1.23%	81.33%	-2.66%	-70.86%	$423	$24,340,351	$60,850,878	0.0000	400.00M	1.00B	1.00B	—
	745	STRX	StrikeX	—	—	—	—	35/100	45/100	$0.027738	0.52%	-4.48%	-2.63%	7.77%	-91.65%	$9,193	$24,403,570	$24,403,570	0.0004	879.81M	879.81M	1.00B	—
	744	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001479	1.80%	-7.93%	-33.74%	-32.40%	-99.48%	$6,578,260	$24,417,783	$24,418,110	0.2694	16.51B	16.51B	21.00B	—
	743	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.68	0.23%	-4.28%	-5.40%	-11.30%	-53.77%	$4,003,781	$24,417,845	$24,419,249	0.1640	481.90K	481.93K	—	—
	742	XAN	Anoma	—	—	all red	up	0/100	46/100	$0.009426	-1.36%	-11.32%	-14.25%	-19.59%	-96.54%	$1,266,730	$24,582,397	$94,255,359	0.0515	2.61B	10.00B	10.00B	—
	741	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.788523	-1.08%	-3.59%	-14.41%	15.77%	-81.68%	$419,298	$24,604,808	$39,652,085	0.0170	31.17M	50.24M	131.04M	—
	740	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	739	VR	Victoria VR	—	—	all red	—	0/100	36/100	$0.001479	-0.33%	-0.57%	-0.24%	-0.90%	-99.76%	$1,026,578	$24,849,771	$24,849,771	0.0413	16.80B	16.80B	16.80B	—
	738	AUCTION	Bounce	—	—	—	up	20/100	40/100	$3.34	1.04%	-6.17%	-7.52%	-3.76%	-95.26%	$4,811,084	$24,864,096	$25,534,542	0.1935	7.44M	7.64M	10.00M	—
	737	VEREM	Verified Emeralds	—	—	all green	down	75/100	61/100	$9.99	0.21%	2.11%	68.41%	236.47%	-97.44%	$137,426	$24,977,781	$499,555,682	0.0055	2.50M	50.00M	50.00M	—
	736	EDEN	OpenEden	—	—	—	—	35/100	40/100	$0.057525	4.15%	-5.69%	-4.07%	22.11%	-95.62%	$2,514,064	$25,101,917	$57,585,600	0.1002	435.91M	1.00B	1.00B	—
	735	ERG	Ergo	—	—	—	—	45/100	45/100	$0.301246	0.21%	-2.67%	0.79%	19.82%	-98.39%	$112,598	$25,148,439	$29,443,079	0.0045	83.48M	97.74M	—	—
	734	IRYS	Irys	—	—	—	up	20/100	30/100	$0.012604	0.30%	-7.10%	-15.26%	-9.99%	-85.35%	$2,204,478	$25,167,186	$125,835,932	0.0876	2.00B	10.00B	—	—
	733	NXT	NEXST	—	—	—	—	45/100	47/100	$0.110394	4.12%	-11.30%	262.75%	118.16%	-78.35%	$765,752	$25,181,292	$33,241,956	0.0304	228.05M	301.05M	600.00M	—
	732	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	0/100	21/100	$866.86	-2.30%	-5.49%	-8.62%	-0.92%	-16.16%	$455,494	$25,216,100	$25,216,100	0.0181	29.08K	29.08K	—	—
	731	HYUSD	Hylo USD	—	—	all red	—	0/100	36/100	$0.996310	-0.01%	-0.18%	-0.18%	-0.36%	-99.01%	$2,347,104	$25,256,458	$25,250,608	0.0929	25.35M	25.35M	—	—
	730	BEAT	Audiera	—	—	—	up	10/100	30/100	$0.071730	0.65%	-9.88%	-18.31%	-12.92%	-99.36%	$2,120,225	$25,324,969	$71,738,734	0.0837	353.02M	1.00B	1.00B	—
	729	CARV	CARV	—	—	all red	up	0/100	36/100	$0.034920	-2.48%	-8.77%	-21.02%	-7.24%	-97.44%	$1,220,250	$25,428,978	$34,914,699	0.0480	728.32M	1.00B	1.00B	—
	729	VATRENI	Croatian Football Federation Token	—	—	all red	up	0/100	41/100	$1.45	-0.12%	-4.05%	-12.78%	-0.45%	-44.96%	$3,157	$25,382,803	$25,382,803	0.0001	17.55M	17.55M	30.00M	—
	728	EV	Everything	—	—	—	up	25/100	45/100	$0.000255	0.43%	-2.73%	-2.88%	0.46%	-85.43%	$95,678	$25,468,396	$25,468,396	0.0038	99.85B	99.85B	100.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	EURE	Monerium EUR emoney [OLD]	—	—	all green	down	65/100	19/100	$1.12	0.03%	0.37%	0.40%	-2.86%	-7.40%	$627,824	$25,492,424	$25,492,424	0.0246	22.73M	22.73M	—	—
	726	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	0.52%	-13.22%	-6.68%	-18.03%	-83.27%	$106,442	$25,500,561	$25,500,561	0.0042	388.13T	388.13T	—	—
	724	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	723	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.48	0.13%	-8.85%	-20.71%	-48.09%	-65.52%	$50,754,076	$25,528,702	$148,250,303	1.9881	17.22M	100.00M	100.00M	—
	722	MTL	Metal DAO	—	—	—	up	10/100	30/100	$0.274679	1.66%	-7.52%	-8.17%	-9.87%	-98.39%	$406,628	$25,654,417	$25,654,417	0.0159	93.40M	93.40M	—	—
	721	PUNDIX	Pundi X	—	—	—	up	20/100	30/100	$0.099377	0.99%	-8.81%	-11.27%	-10.86%	-99.01%	$1,107,960	$25,677,804	$25,677,804	0.0431	258.39M	258.39M	—	—
	720	KNC	Kyber Network Crystal	—	—	—	up	10/100	30/100	$0.122708	0.72%	-5.37%	-8.49%	-10.01%	-97.85%	$1,532,223	$25,681,468	$29,579,134	0.0597	209.29M	241.05M	252.30M	—
	719	FLIP	Chainflip	—	—	—	—	15/100	45/100	$0.292158	-0.08%	0.88%	-3.49%	-11.25%	-96.92%	$38,013	$25,716,003	$25,716,003	0.0015	88.02M	88.02M	—	—
	718	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	—	35/100	15/100	$0.999749	-0.01%	-0.04%	0.25%	0.14%	-18.54%	$870,034	$25,956,390	$25,956,390	0.0335	25.96M	25.96M	—	—
	717	INIT	Initia	—	—	all green	down	85/100	49/100	$0.123334	0.53%	0.64%	5.69%	78.67%	-91.34%	$7,278,554	$25,879,782	$123,334,001	0.2812	209.83M	1.00B	1.00B	—
	716	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	0.63%	-1.48%	-20.77%	-7.96%	-98.85%	$728	$25,880,094	$25,880,094	0.0000	999.92T	999.92T	—	—
	715	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003921	0.17%	-7.15%	-11.55%	-3.90%	-85.08%	$3,022,410	$26,039,237	$32,388,101	0.1161	6.64B	8.26B	10.00B	—
	714	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.178107	0.52%	-1.37%	-4.24%	40.47%	-48.62%	$27,565,583	$26,003,601	$178,106,854	1.0601	146.00M	1.00B	1.00B	—
	713	LUSD	Liquity USD	—	—	—	up	10/100	35/100	$1.00	0.02%	-0.41%	-0.65%	-0.85%	-37.26%	$165,524	$26,017,617	$26,017,617	0.0064	26.00M	26.00M	—	—
	712	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.241488	1.21%	-7.41%	-10.17%	-3.98%	-99.59%	$731,956	$26,036,971	$26,036,971	0.0281	107.82M	107.82M	—	—
	711	EDGE	Definitive	—	—	—	up	25/100	40/100	$0.096035	0.70%	-12.40%	-12.63%	41.77%	-88.88%	$2,275,351	$26,087,873	$96,035,296	0.0872	271.65M	1.00B	1.00B	—
	710	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000780	-0.43%	-1.26%	18.58%	65.81%	-30.46%	$805,571	$26,211,746	$77,959,589	0.0307	33.62B	100.00B	100.00B	—
	709	AO	ao Computer	—	—	—	up	25/100	45/100	$4.28	0.15%	-1.49%	-3.92%	42.83%	-91.44%	$113,950	$26,246,229	$26,246,229	0.0043	6.13M	6.13M	21.00M	—
	708	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	707	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	706	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	705	CORE	Core	—	—	—	up	20/100	40/100	$0.017820	0.82%	-6.05%	-6.89%	-6.67%	-99.71%	$2,662,612	$26,372,430	$37,422,401	0.1010	1.48B	2.10B	2.10B	—
	704	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.02%	-0.20%	0.17%	-2.06%	-28.75%	$320,125	$26,456,406	$26,456,406	0.0121	20.00M	20.00M	—	—
	703	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	35/100	35/100	$139.81	0.17%	-8.92%	-7.49%	5.46%	-61.45%	$2,664,044	$26,467,656	$26,467,410	0.1007	189.31K	189.31K	—	—
	702	G	Gravity (by Galxe)	—	—	—	up	20/100	50/100	$0.003672	0.32%	-12.01%	-15.37%	-5.47%	-96.00%	$10,022,639	$26,555,679	$44,059,361	0.3774	7.23B	12.00B	12.00B	—
	701	ARDR	Ardor	—	—	—	up	10/100	30/100	$0.026696	0.40%	-3.43%	-4.08%	-2.00%	-98.69%	$2,325,348	$26,655,528	$26,655,528	0.0872	998.47M	998.47M	—	—
	700	BDCA	BitDCA	—	—	—	up	10/100	40/100	$0.323028	1.63%	-4.55%	-5.74%	-22.38%	-72.54%	$106,362	$26,674,860	$46,084,954	0.0040	82.58M	142.67M	150.00M	—
	699	B3	B3 (Base)	—	—	—	up	20/100	50/100	$0.000576	1.82%	-12.62%	-19.70%	-6.43%	-96.85%	$3,095,595	$26,732,127	$57,573,155	0.1158	46.43B	100.00B	100.00B	—
	698	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.02	-0.18%	-9.27%	-11.44%	-2.58%	-64.20%	$220,553	$26,777,789	$26,777,789	0.0082	5.33M	5.33M	21.00M	—
	697	AIOT	OKZOO	—	—	—	—	55/100	30/100	$0.051308	1.27%	-5.93%	24.33%	5.18%	-97.43%	$2,001,917	$26,949,529	$51,308,003	0.0743	525.25M	1.00B	1.00B	—
	696	USTC	TerraClassicUSD	—	—	—	up	10/100	30/100	$0.004850	0.37%	-6.46%	-9.83%	-8.64%	-99.56%	$1,251,663	$27,041,462	$29,459,662	0.0463	5.58B	6.07B	—	—
	695	BULLA	BULLA	—	—	—	up	10/100	40/100	$0.068011	3.20%	-11.06%	-14.48%	-10.37%	-86.14%	$384,579	$27,054,913	$68,011,270	0.0142	397.80M	1.00B	1.00B	—
	694	HIVE	Hive	—	—	—	up	10/100	30/100	$0.049233	0.89%	-6.45%	-9.50%	-7.65%	-98.56%	$393,400	$27,084,800	$55,063,878	0.0145	550.14M	1.12B	—	—
	693	LAPTOP	Hunter Biden's Laptop	—	—	—	up	10/100	35/100	$0.077036	0.06%	-2.11%	-6.87%	-63.76%	-99.96%	$1,572,788	$27,155,016	$75,879,975	0.0579	352.50M	985.00M	1.00B	—
	692	ILV	Illuvium	—	—	—	up	20/100	50/100	$3.30	1.13%	-10.25%	-13.32%	-3.45%	-99.83%	$3,379,015	$27,347,913	$31,668,672	0.1236	8.29M	9.60M	—	—
	691	RHEA	RHEA	—	—	all red	—	15/100	46/100	$0.067198	-1.83%	-19.61%	-19.55%	365.71%	-66.38%	$1,980,897	$27,690,846	$67,143,363	0.0715	412.08M	999.19M	1.00B	—
	690	XP	Xphere	—	—	—	up	10/100	45/100	$0.009130	0.45%	-0.71%	-4.60%	-26.87%	-88.67%	$275,999	$27,702,525	$27,703,077	0.0100	3.03B	3.03B	5.50B	—
	689	FRAX	Frax (prev. FXS)	—	—	—	—	25/100	30/100	$0.296061	0.59%	-6.70%	-2.77%	9.37%	-99.31%	$1,090,304	$27,719,558	$29,511,764	0.0393	93.63M	99.68M	—	—
	688	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.01%	-0.24%	2.13%	2.64%	-93.30%	$30,317	$27,737,300	$110,949,200	0.0011	10.00M	40.00M	—	—
	687	龙虾	龙虾 (Lobster)	—	—	all red	—	20/100	86/100	$0.027496	-5.60%	-36.05%	-30.77%	-84.62%	-91.11%	$22,076,883	$27,496,147	$27,496,147	0.8029	1.00B	1.00B	1.00B	—
	686	IOST	IOST	—	—	—	—	45/100	40/100	$0.000772	1.27%	-7.76%	-4.88%	1.02%	-99.41%	$5,231,820	$27,815,046	$27,815,046	0.1881	36.04B	36.04B	90.00B	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	30/100	30/100	$45.73	0.53%	-3.04%	-2.25%	4.23%	-14.02%	$3,505	$27,983,245	$27,983,245	0.0001	611.88K	611.88K	—	—
	684	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.111079	0.82%	2.85%	18.38%	20.06%	-81.21%	$3,886,386	$28,103,732	$77,755,477	0.1383	253.01M	700.00M	700.00M	—
	683	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.69	0.08%	-8.83%	-15.01%	—	-34.22%	$17,393,420	$28,144,101	$28,144,110	0.6180	6.01M	6.01M	—	—
	682	SQD	SQD	—	—	—	up	10/100	40/100	$0.021536	0.47%	-12.30%	-19.50%	-31.30%	-92.44%	$1,729,825	$28,191,436	$28,793,438	0.0614	1.31B	1.34B	1.34B	—
	681	MVL	MVL	—	—	—	—	10/100	45/100	$0.001015	0.25%	-5.47%	-2.38%	-8.63%	-98.54%	$83,598	$28,218,963	$30,448,878	0.0030	27.80B	30.00B	30.00B	—
	680	SKL	SKALE	—	—	—	—	55/100	50/100	$0.004648	0.63%	-10.99%	4.85%	25.50%	-99.62%	$8,225,705	$28,324,881	$29,848,310	0.2904	6.09B	6.42B	7.00B	—
	679	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002838	-0.25%	-2.54%	-5.78%	14.83%	-93.92%	$366,541	$28,382,428	$28,382,428	0.0129	10.00B	10.00B	10.00B	—
	678	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028499	1.85%	-4.34%	-7.30%	14.80%	-98.88%	$2,022,495	$28,498,896	$28,498,896	0.0710	1.00B	1.00B	1.00B	—
	677	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006378	2.07%	-5.89%	-10.97%	-22.57%	-95.62%	$8,856,195	$28,507,842	$63,775,933	0.3107	4.47B	10.00B	10.00B	—
	676	JETT	JETT CRYPTO	—	—	—	up	25/100	30/100	$0.570593	0.50%	-4.81%	-11.30%	0.53%	-17.92%	$77,367	$28,529,636	$28,529,636	0.0027	50.00M	50.00M	50.00M	—
	675	CNPY	Canopy	—	—	—	—	20/100	55/100	$0.254647	0.17%	-15.51%	-10.83%	-16.76%	-61.91%	$26,522,606	$28,584,125	$61,464,163	0.9279	112.25M	241.37M	560.00M	—
	674	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341626	-0.11%	-2.32%	-26.84%	-8.70%	-84.67%	$144,525	$28,632,067	$28,633,156	0.0050	83.81M	83.81M	—	—
	673	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	15/100	30/100	$776.49	0.19%	-0.43%	-0.11%	-5.68%	-7.64%	$4	$28,628,152	$28,628,152	0.0000	36.87K	36.87K	—	—
	672	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000287	0.60%	-1.95%	-21.14%	35.28%	-76.09%	$1,253,680	$28,709,318	$28,709,318	0.0437	100.00B	100.00B	100.00B	—
	671	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.354735	1.44%	4.01%	-0.39%	22.39%	-98.44%	$261,511	$28,759,038	$28,759,038	0.0091	81.07M	81.07M	100.00M	—
	670	EUL	Euler	—	—	—	up	10/100	30/100	$1.20	0.23%	-9.40%	-16.15%	-7.76%	-92.44%	$1,919,370	$28,749,167	$32,514,725	0.0668	24.03M	27.18M	27.18M	—
	669	ELON	Dogelon Mars	—	—	—	up	20/100	40/100	$0.000000	0.63%	-4.97%	-7.19%	-8.27%	-98.89%	$2,942,018	$28,819,384	$28,819,384	0.1021	1,000.00T	1,000.00T	1,000.00T	—
	668	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	667	XCH	Chia	—	—	—	—	35/100	30/100	$1.52	-1.13%	-6.90%	2.28%	3.14%	-99.91%	$603,098	$28,973,260	$53,807,358	0.0208	19.10M	35.48M	—	—
	666	OPG	OpenGradient	—	—	—	—	45/100	35/100	$0.126223	3.47%	-7.80%	-6.67%	24.72%	-73.79%	$12,433,889	$29,027,346	$126,223,002	0.4284	229.97M	1.00B	1.00B	—
	665	XT	XT.com	—	—	—	up	35/100	35/100	$4.81	0.50%	-4.46%	-6.61%	1.45%	-76.18%	$12,619,870	$29,101,287	$4,813,469,206	0.4337	6.05M	1.00B	1.00B	—
	664	CTSI	Cartesi	—	—	—	—	55/100	40/100	$0.030588	1.93%	-7.56%	3.74%	20.20%	-98.25%	$6,957,670	$29,163,353	$30,587,714	0.2386	953.43M	1.00B	1.00B	—
	663	DEP	DEAPCOIN	—	—	all green	down	60/100	34/100	$0.000980	0.03%	0.16%	0.89%	-0.45%	-98.76%	$352,434	$29,255,827	$29,255,827	0.0120	29.85B	29.85B	30.00B	—
	662	METIS	Metis	—	—	—	—	55/100	40/100	$3.60	1.54%	-2.55%	6.54%	18.62%	-98.89%	$5,243,356	$29,254,797	$36,033,913	0.1792	8.12M	10.00M	10.00M	—
	661	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.51	-0.32%	-7.56%	-6.81%	-4.13%	-57.06%	$1,896,928	$29,308,428	$29,310,536	0.0647	1.07M	1.07M	—	—
	660	NEET	Not in Employment, Education, or Training	—	—	all red	up	15/100	26/100	$0.029389	-1.78%	-7.60%	-9.37%	15.54%	-47.15%	$992,610	$29,381,976	$29,381,976	0.0338	999.75M	999.75M	1.00B	—
	659	TCY	THORChain Yield	—	—	—	—	10/100	40/100	$0.158407	0.55%	-5.84%	-5.19%	-8.63%	-53.70%	$3,570	$29,394,584	$33,265,474	0.0001	185.56M	210.00M	210.00M	—
	658	BORA	BORA	—	—	all red	—	15/100	36/100	$0.025549	-0.05%	-5.66%	-4.87%	0.12%	-98.41%	$296,368	$29,451,736	$30,805,839	0.0101	1.15B	1.21B	1.21B	—
	657	MTX	Matrix	—	—	—	—	20/100	35/100	$29.53	-0.37%	-4.14%	1.30%	-34.65%	-35.69%	$23,551	$29,528,419	$29,528,419	0.0008	1.00M	1.00M	1.00M	—
	656	STEEM	Steem	—	—	—	up	10/100	30/100	$0.052684	0.90%	-7.57%	-10.49%	-7.00%	-99.36%	$2,526,623	$29,536,569	$29,536,574	0.0855	560.63M	560.63M	—	—
	655	XPIN	XPIN Network	—	—	—	up	10/100	30/100	$0.000692	3.45%	-7.17%	-15.21%	-17.79%	-93.08%	$1,691,228	$29,551,721	$69,229,644	0.0572	42.69B	100.00B	100.00B	—
	654	MUSD	Mezo USD	—	—	all green	down	65/100	34/100	$0.989883	0.01%	0.02%	0.16%	0.00%	-14.74%	$98,750	$29,569,749	$29,569,749	0.0033	29.87M	29.87M	—	—
	653	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	652	VANA	Vana	—	—	—	—	10/100	40/100	$0.961377	1.05%	-10.32%	-6.23%	-1.52%	-97.27%	$1,024,950	$29,610,417	$115,365,260	0.0346	30.80M	120.00M	120.00M	—
	651	LUNA	Terra	—	—	—	up	20/100	40/100	$0.041753	0.86%	-7.66%	-10.05%	-7.78%	-99.78%	$3,281,435	$29,644,175	$49,548,905	0.1107	709.98M	1.19B	—	—
	650	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.029722	0.54%	-7.07%	-13.41%	-43.19%	-96.53%	$3,430,238	$29,673,931	$29,673,931	0.1156	998.38M	998.38M	1.00B	—
	649	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.052764	0.58%	-8.29%	-15.34%	-13.52%	-97.21%	$1,006,112	$29,991,263	$52,738,199	0.0335	568.40M	999.51M	1.00B	—
	648	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.302445	0.68%	-6.05%	-7.21%	-2.14%	-97.18%	$2,007,217	$30,006,952	$30,006,952	0.0669	99.21M	99.21M	110.54M	—
	647	REUSDE	Re Protocol reUSDe	—	—	—	—	50/100	30/100	$1.43	0.01%	-0.01%	0.83%	1.00%	-12.87%	$23,811	$30,174,173	$30,174,173	0.0008	21.13M	21.13M	—	—
	646	BLUR	Blur	—	—	—	up	20/100	57/100	$0.010375	0.97%	-3.27%	-45.46%	-40.29%	-99.79%	$25,981,657	$30,194,093	$31,126,111	0.8605	2.91B	3.00B	3.00B	—
	645	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.362312	0.12%	-5.15%	-8.91%	-11.80%	-49.83%	$5,849	$30,259,676	$35,332,040	0.0002	83.52M	97.52M	200.00M	—
	644	ACX	Across Protocol	—	—	—	—	25/100	45/100	$0.043198	0.03%	-0.19%	-0.07%	0.62%	-97.44%	$73,251	$30,439,565	$43,197,666	0.0024	704.66M	1.00B	1.00B	—
	643	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.308729	-0.65%	-5.29%	-4.68%	61.95%	-93.42%	$128,867	$30,434,481	$57,423,549	0.0042	98.58M	186.00M	—	—
	642	MMT	Momentum	—	—	all red	—	10/100	56/100	$0.147844	-4.32%	-15.38%	-13.50%	-1.79%	-96.33%	$4,588,957	$30,174,212	$147,843,646	0.1521	204.10M	1.00B	1.00B	—
	641	KII	KiiChain	—	—	—	—	55/100	25/100	$0.087000	0.01%	0.46%	-0.09%	11.65%	-10.99%	$7,362,096	$30,648,824	$156,599,365	0.2402	352.29M	1.80B	1.80B	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	639	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	down	25/100	19/100	$1.12	-0.08%	-0.03%	0.17%	-2.54%	-6.70%	$0	$30,978,009	$30,978,009	0.0000	27.60M	27.60M	—	—
	638	HSK	HashKey Platform Token	—	—	—	—	10/100	45/100	$0.090296	0.44%	-5.13%	-5.10%	-9.37%	-96.47%	$181,239	$31,148,634	$90,296,364	0.0058	344.96M	1.00B	1.00B	—
	637	FLUX	Flux	—	—	all red	—	25/100	56/100	$0.073844	-1.28%	-11.64%	-9.75%	29.04%	-97.78%	$5,737,618	$31,143,399	$31,143,408	0.1842	421.75M	421.75M	440.00M	—
	636	LISTA	Lista DAO	—	—	—	up	10/100	30/100	$0.072509	0.61%	-6.41%	-7.55%	-3.49%	-91.40%	$2,435,110	$31,181,860	$57,686,973	0.0781	430.04M	795.59M	1.00B	—
	635	EURE	Monerium EUR emoney	—	—	—	down	40/100	19/100	$1.12	-0.04%	0.55%	0.63%	-2.60%	-7.68%	$1,552,317	$31,267,214	$31,267,612	0.0496	27.84M	27.84M	—	—
	634	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146059	-0.08%	-2.12%	-4.46%	-3.13%	-72.09%	$23,351	$31,419,978	$31,419,978	0.0007	215.12M	215.12M	—	—
	633	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.953554	0.31%	-3.04%	-7.38%	-5.95%	-76.01%	$153	$31,472,964	$31,472,964	0.0000	33.01M	33.01M	—	—
	632	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000075	0.92%	-8.31%	-10.56%	-8.90%	-97.50%	$4,595,488	$31,681,031	$31,681,031	0.1451	420.69B	420.69B	420.69B	—
	631	SN9	iota	—	—	all red	up	0/100	46/100	$6.22	-0.18%	-7.38%	-10.74%	-1.82%	-69.75%	$51,602	$31,745,395	$31,745,395	0.0016	5.11M	5.11M	21.00M	—
	630	MEME	Memecoin	—	—	—	up	20/100	40/100	$0.000490	1.24%	-7.30%	-13.23%	-7.86%	-99.13%	$6,703,209	$31,717,075	$33,790,716	0.2113	64.77B	69.00B	69.00B	—
	629	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.131687	-0.67%	-5.72%	-9.97%	-17.96%	-93.18%	$216,410	$31,800,811	$35,250,187	0.0068	241.49M	267.68M	1.41B	—
	628	ASSET	REAL	—	—	—	—	35/100	35/100	$0.180882	-0.23%	1.24%	0.23%	-25.29%	-39.71%	$154,249	$31,842,080	$180,882,443	0.0048	176.04M	1.00B	1.00B	—
	627	OSMO	Osmosis	—	—	—	down	60/100	61/100	$0.042447	-1.01%	5.65%	26.11%	25.39%	-99.62%	$21,053,773	$31,771,360	$40,590,927	0.6627	748.50M	956.28M	1.00B	—
	626	SOMI	Somnia	—	—	—	—	55/100	40/100	$0.198576	4.29%	-3.20%	0.50%	30.95%	-89.23%	$3,553,200	$31,811,837	$198,575,759	0.1117	160.20M	1.00B	1.00B	—
	625	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$766.96	-0.05%	-1.72%	-1.29%	1.04%	-1.95%	$2,422,274	$31,839,356	$31,839,356	0.0761	41.51K	41.51K	—	—
	624	AT	Apro	—	—	all green	down	70/100	44/100	$0.138503	0.10%	2.02%	6.03%	-7.47%	-83.88%	$4,451,369	$31,855,781	$138,503,394	0.1397	230.00M	1.00B	1.00B	—
	623	QTC	Quantus	—	—	—	up	35/100	42/100	$112.42	0.11%	-8.37%	-29.41%	478.81%	-39.62%	$7,575,793	$31,890,054	$645,220,130	0.2376	283.67K	5.74M	21.00M	—
	622	USTBL	USTBL	—	—	—	—	40/100	30/100	$1.06	-0.01%	-0.01%	0.00%	0.19%	-0.92%	$13,983	$32,068,080	$32,068,080	0.0004	30.13M	30.13M	—	—
	621	LAB	LAB	—	—	—	up	20/100	50/100	$0.041530	0.95%	-11.71%	-16.56%	-16.92%	-99.85%	$12,295,240	$32,208,577	$41,530,364	0.3817	775.54M	1.00B	1.00B	—
	620	TORN	Tornado Cash	—	—	—	—	35/100	30/100	$6.76	-0.02%	-7.42%	0.10%	3.20%	-98.45%	$1,920,495	$32,385,449	$67,576,148	0.0593	4.79M	10.00M	10.00M	—
	619	UP	Unitas	—	—	—	up	10/100	30/100	$0.149924	3.08%	-4.59%	-22.94%	-56.33%	-71.31%	$1,252,019	$32,383,624	$149,924,248	0.0387	216.00M	1,000.00M	1.00B	—
	618	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999121	0.00%	-0.01%	-0.03%	-0.07%	-99.07%	$9,619,004	$32,445,347	$32,645,171	0.2965	32.47M	32.67M	—	—
	617	DIME	Paradex	—	—	—	—	35/100	55/100	$0.048570	-2.34%	-22.96%	18.18%	363.72%	-52.51%	$272,906	$32,485,580	$48,569,668	0.0084	668.84M	1.00B	1.00B	—
	616	PUFFER	Puffer	—	—	—	down	60/100	76/100	$0.055684	-3.95%	95.93%	152.94%	108.29%	-94.38%	$18,090,602	$32,013,008	$55,684,435	0.5651	574.90M	1.00B	1.00B	—
	615	SAHARA	Sahara AI	—	—	—	up	30/100	40/100	$0.007671	0.58%	-9.75%	-10.53%	-12.00%	-95.22%	$9,037,249	$32,509,417	$76,712,731	0.2780	4.24B	10.00B	10.00B	—
	614	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118656	0.07%	0.03%	1.35%	13.87%	-7.19%	$1,629,986	$32,511,205	$118,656,011	0.0501	274.00M	1.00B	1.00B	—
	613	SIGN	Sign	—	—	—	—	25/100	30/100	$0.011500	2.84%	-8.00%	-5.58%	10.80%	-91.23%	$2,874,605	$32,698,076	$114,999,095	0.0879	2.84B	10.00B	10.00B	—
	612	VELVET	Velvet	—	—	—	up	35/100	40/100	$0.070557	2.03%	-0.91%	-2.32%	37.30%	-96.62%	$4,870,488	$32,725,528	$70,556,772	0.1488	463.82M	1.00B	1.00B	—
	611	COTI	COTI	—	—	—	up	20/100	60/100	$0.011007	1.26%	-11.36%	-15.86%	-35.22%	-98.35%	$23,389,076	$32,796,061	$32,796,458	0.7132	2.98B	2.98B	4.91B	—
	610	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,641.39	0.02%	-3.10%	-6.66%	-5.96%	-28.08%	$31,129	$32,826,103	$32,826,103	0.0009	20.00K	20.00K	20.00K	—
	609	SAI	Sai	—	—	—	up	10/100	40/100	$12.37	0.38%	-5.89%	-7.61%	-5.45%	-52.11%	$170	$32,829,439	$32,829,439	0.0000	2.65M	2.65M	2.67M	—
	608	IOTX	IoTeX	—	—	—	—	35/100	50/100	$0.003482	1.25%	-13.22%	-6.00%	12.99%	-98.64%	$3,304,537	$32,875,892	$32,875,892	0.1005	9.44B	9.44B	10.00B	—
	607	REZ	Renzo	—	—	—	up	20/100	40/100	$0.003622	1.02%	-5.73%	-6.43%	-8.31%	-98.70%	$8,424,523	$33,061,908	$35,549,134	0.2548	9.13B	9.81B	10.00B	—
	606	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054376	-0.04%	-0.70%	-1.27%	-1.48%	-98.84%	$728,126	$33,054,795	$33,054,795	0.0220	607.89M	607.89M	1.50B	—
	605	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	36/100	$0.197473	-0.01%	-0.46%	-0.29%	2.00%	-3.49%	$315,974	$33,235,304	$33,255,353	0.0095	168.30M	168.40M	—	—
	604	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$341.78	-0.05%	-4.16%	-2.37%	-1.59%	-10.90%	$9,206,218	$33,313,285	$33,323,984	0.2764	97.47K	97.50K	—	—
	603	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$722.42	-0.27%	-3.31%	-4.86%	1.75%	-5.67%	$2,397,638	$33,354,077	$33,366,232	0.0719	46.17K	46.19K	—	—
	602	GIGGLE	Giggle Fund	—	—	—	up	20/100	40/100	$33.40	1.29%	-5.72%	-5.73%	-4.14%	-87.83%	$5,079,168	$33,400,207	$33,400,207	0.1521	1.00M	1.00M	1.00M	—
	601	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000929	-0.55%	-5.35%	-7.44%	-7.09%	-98.56%	$3,650,875	$33,445,214	$33,445,214	0.1092	36.01B	36.01B	—	—
	600	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.34	-0.02%	-6.93%	-18.57%	-5.29%	-29.70%	$4,243,654	$33,741,557	$33,741,557	0.1258	38.28K	38.28K	—	—
	599	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.34	-0.21%	-4.61%	-7.90%	2.69%	-10.30%	$1,223,809	$33,788,329	$33,787,859	0.0362	154.75K	154.75K	—	—
	598	MANTA	Manta Network	—	—	all green	—	85/100	40/100	$0.070491	2.19%	0.07%	9.33%	17.82%	-98.26%	$8,692,215	$33,977,988	$70,491,280	0.2558	482.02M	1.00B	1.00B	—
	597	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	596	SNT	Status	—	—	—	up	10/100	30/100	$0.007061	0.17%	-6.76%	-11.26%	-10.83%	-98.97%	$441,628	$34,112,662	$48,046,002	0.0129	4.83B	6.80B	—	—
	595	DOS	DAPPOS	—	—	all red	up	10/100	63/100	$0.170031	-0.70%	-13.58%	-25.08%	-19.47%	-88.08%	$13,541,761	$34,006,248	$170,031,240	0.3982	200.00M	1.00B	1.00B	—
	594	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-2.64%	-4.29%	0.01%	-10.69%	-86.21%	$100,419	$34,214,398	$34,214,398	0.0029	533.99T	533.99T	853.00T	—
	593	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.90	1.27%	-5.84%	-17.21%	-3.37%	-96.11%	$2,262,229	$34,211,096	$95,109,505	0.0661	17.99M	50.00M	50.00M	—
	592	BUSD	BUSD	—	—	—	—	10/100	40/100	$0.996410	0.01%	-0.39%	-0.35%	-0.50%	-61.38%	$9,626	$34,292,361	$34,292,361	0.0003	34.42M	34.42M	—	—
	591	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006660	1.00%	-8.05%	-13.75%	27.81%	-89.01%	$60,735	$34,298,534	$66,525,561	0.0018	5.15B	9.99B	10.00B	—
	590	PLLDV3	Palladium Network	—	—	all red	—	0/100	51/100	$0.652714	-0.06%	-0.01%	-0.10%	-0.42%	-88.81%	$65,581	$34,351,258	$34,360,842	0.0019	52.63M	52.64M	52.64M	—
	589	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.006870	0.12%	-2.69%	-3.29%	2.06%	-98.09%	$1,793,011	$34,348,259	$68,696,532	0.0522	5.00B	10.00B	10.00B	—
	588	YUSD	Aegis YUSD	—	—	—	up	15/100	30/100	$0.998382	0.01%	-0.01%	-0.14%	-0.16%	-14.70%	$8,011	$34,447,417	$34,447,417	0.0002	34.50M	34.50M	—	—
	587	MBG	MBG By Multibank Group	—	—	all green	down	85/100	44/100	$0.104454	0.27%	1.71%	1.95%	1.15%	-95.92%	$7,258,185	$34,387,381	$102,105,269	0.2111	329.21M	977.51M	1.00B	—
	586	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052033	-0.62%	-12.75%	-22.66%	-18.36%	-95.29%	$3,033,244	$34,586,141	$52,032,758	0.0877	664.70M	1.00B	1.00B	—
	585	APEX	APEX	—	—	—	up	10/100	30/100	$0.222500	1.40%	-7.21%	-8.19%	-3.13%	-94.19%	$1,348,513	$34,511,326	$111,249,947	0.0391	155.11M	500.00M	1.00B	—
	584	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.09%	-3.45%	-6.76%	-30.38%	-94.11%	$234,807	$35,014,843	$35,014,843	0.0067	420.69T	420.69T	420.69T	—
	583	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	582	UMA	UMA	—	—	—	—	25/100	30/100	$0.378624	0.77%	-7.42%	-4.49%	3.38%	-99.09%	$3,107,388	$35,138,105	$49,799,374	0.0884	92.80M	131.53M	—	—
	581	ARK	ARK	—	—	—	up	35/100	30/100	$0.175920	2.27%	-6.49%	-15.63%	12.68%	-98.28%	$1,929,824	$35,143,480	$35,143,483	0.0549	199.77M	199.77M	—	—
	580	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	—	80/100	15/100	$1.03	0.00%	0.00%	0.13%	0.42%	-0.98%	$0	$35,306,375	$35,306,375	0.0000	34.40M	34.40M	—	—
	579	MOVE	Movement	—	—	all red	up	10/100	56/100	$0.007609	-0.87%	-11.87%	-17.45%	-6.89%	-99.48%	$5,553,734	$35,459,906	$76,087,415	0.1566	4.66B	10.00B	10.00B	—
	578	PROVE	Succinct	—	—	—	up	20/100	40/100	$0.182600	0.28%	-4.80%	-9.72%	-2.76%	-89.33%	$5,334,872	$35,606,912	$182,599,550	0.1498	195.00M	1.00B	1.00B	—
	577	PRO	Propy	—	—	—	—	30/100	30/100	$0.356583	0.24%	-5.70%	4.89%	-1.37%	-93.08%	$547,844	$35,658,309	$35,658,309	0.0154	100.00M	100.00M	100.00M	—
	576	ATOS	Atoshi	—	—	all red	up	0/100	54/100	$0.039527	-5.05%	-9.05%	-13.74%	-10.16%	-63.81%	$66,793	$35,699,560	$3,952,738,989	0.0019	903.16M	100.00B	100.00B	—
	575	USN	Noon USN	—	—	—	—	35/100	30/100	$0.998877	0.01%	0.00%	0.01%	-0.03%	-11.16%	$34	$35,718,829	$35,718,829	0.0000	35.76M	35.76M	—	—
	574	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035771	0.01%	—	-0.08%	-2.01%	-22.02%	$57	$35,771,214	$35,771,214	0.0000	1.00B	1.00B	1.00B	—
	573	MOCA	Moca Network	—	—	—	—	30/100	50/100	$0.008446	1.08%	-10.57%	-8.85%	-12.33%	-98.23%	$4,586,542	$35,752,201	$75,072,848	0.1283	4.23B	8.89B	8.89B	—
	572	TRUTH	Swarm Network	—	—	—	—	45/100	53/100	$0.017078	-14.16%	-18.56%	24.08%	18.33%	-65.90%	$7,266,410	$35,613,606	$170,783,654	0.2040	2.09B	10.00B	10.00B	—
	571	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032209	0.01%	-0.21%	-1.59%	0.46%	-93.54%	$24	$35,992,816	$161,046,441	0.0000	1.12B	5.00B	5.00B	—
	570	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048467	-0.05%	-10.26%	-21.77%	220.84%	-99.86%	$611,682	$36,047,227	$48,454,146	0.0170	743.75M	999.74M	1.00B	—
	569	SB	Snowbank	—	—	—	—	30/100	45/100	$225.69	0.43%	-3.13%	1.06%	-1.84%	-97.30%	$45	$36,028,586	$36,028,586,411,152,000	0.0000	159.64K	159.64T	—	—
	568	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998503	0.01%	-0.14%	-0.10%	-0.10%	-88.39%	$280,825	$36,195,559	$36,195,559	0.0078	36.25M	36.25M	—	—
	567	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.27	-0.06%	-1.63%	-2.27%	-1.71%	-68.24%	$39,829	$36,203,034	$36,203,034	0.0011	11.07M	11.07M	11.08M	—
	566	TROLL	TROLL	—	—	—	up	10/100	30/100	$0.036265	0.06%	-5.36%	-9.55%	-19.88%	-87.17%	$1,112,158	$36,219,948	$36,219,947	0.0307	998.75M	998.75M	1.00B	—
	565	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034559	0.33%	4.78%	5.33%	52.23%	-97.37%	$11,405	$36,405,149	$46,679,298	0.0003	1.05B	1.35B	—	—
	564	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.59	0.84%	-8.77%	-10.19%	-8.19%	-97.42%	$1,920,992	$36,479,304	$36,479,304	0.0527	22.88M	22.88M	—	—
	563	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.49	1.05%	-7.87%	-13.61%	-12.29%	-96.22%	$4,782,451	$36,533,267	$36,533,267	0.1309	14.70M	14.70M	—	—
	562	$INF8	Infinity Gaming	—	—	—	—	25/100	37/100	$0.183837	-0.48%	-2.29%	34.12%	—	-3.63%	$155,161	$36,767,261	$45,959,089	0.0042	200.00M	250.00M	250.00M	—
	561	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002047	-0.20%	2.90%	15.12%	106.82%	-99.02%	$276,701	$36,804,021	$36,804,021	0.0075	17.98B	17.98B	21.00B	—
	560	MEW	cat in a dogs world	—	—	—	up	35/100	40/100	$0.000414	0.85%	-6.91%	-14.28%	2.30%	-96.79%	$4,208,060	$36,808,020	$36,808,020	0.1143	88.89B	88.89B	88.89B	—
	559	PEOPLE	ConstitutionDAO	—	—	—	up	20/100	40/100	$0.007284	0.82%	-9.25%	-10.24%	-6.87%	-96.06%	$7,602,456	$36,906,629	$36,906,629	0.2060	5.07B	5.07B	—	—
	558	EURI	Eurite	—	—	—	down	50/100	29/100	$1.12	-0.07%	0.01%	0.11%	-2.84%	-8.10%	$4,944,631	$37,125,099	$37,125,099	0.1332	33.14M	33.14M	—	—
	557	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.51	-0.16%	-7.36%	-10.89%	-6.92%	-85.35%	$168,719	$37,154,650	$37,154,650	0.0045	5.70M	5.70M	21.00M	—
	556	MOODENG	Moo Deng	—	—	—	up	20/100	40/100	$0.037524	1.05%	-7.83%	-11.15%	-4.66%	-94.48%	$5,910,114	$37,146,583	$37,146,583	0.1591	989.94M	989.94M	1.00B	—
	555	NKYC	NKYC Token	—	—	—	up	25/100	40/100	$9.30	0.40%	-2.26%	-3.82%	5.05%	-73.82%	$358,586	$37,188,347	$37,188,347	0.0096	4.00M	4.00M	21.00M	—
	554	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.037283	0.19%	-5.77%	-16.45%	4.14%	-84.68%	$1,116,820	$37,281,605	$37,281,605	0.0300	999.95M	999.95M	1.00B	—
	553	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.89%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	552	ONG	Ontology Gas	—	—	—	—	10/100	30/100	$0.077405	1.19%	-9.79%	-9.47%	-1.28%	-98.24%	$1,297,796	$37,339,463	$61,924,195	0.0348	482.39M	800.00M	1.00B	—
	551	SXT	Space and Time	—	—	—	—	10/100	40/100	$0.008101	1.49%	-11.54%	-10.33%	-1.85%	-95.00%	$3,297,703	$37,624,549	$40,503,847	0.0876	4.64B	5.00B	5.00B	—
	550	SYN	Synapse	—	—	—	up	35/100	45/100	$0.171904	1.62%	-9.50%	-11.47%	113.57%	-96.50%	$7,612,251	$37,658,463	$42,976,058	0.2021	219.07M	250.00M	250.00M	—
	549	ME	Magic Eden	—	—	—	up	20/100	50/100	$0.060661	1.04%	-11.04%	-15.62%	-8.32%	-99.64%	$3,821,955	$37,665,372	$60,660,345	0.1015	620.92M	999.99M	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.037757	0.12%	-2.89%	5.16%	11.85%	-19.49%	$663,163	$37,757,225	$37,757,225	0.0176	1.00B	1.00B	1.00B	—
	547	PCI	Paycoin	—	—	all red	—	15/100	36/100	$0.036987	-0.32%	-2.48%	-2.19%	0.24%	-99.12%	$598,634	$37,821,885	$70,275,022	0.0158	1.02B	1.90B	1.90B	—
	546	SFRXUSD	Frax Staked frxUSD	—	—	all green	—	80/100	15/100	$1.22	0.02%	0.01%	0.12%	0.45%	-6.09%	$441,337	$37,969,673	$37,969,725	0.0116	31.23M	31.23M	—	—
	545	BFC	Bifrost	—	—	—	—	60/100	40/100	$0.027196	-1.75%	9.14%	7.29%	0.13%	-96.51%	$15,468,096	$37,837,436	$64,416,794	0.4088	1.39B	2.37B	—	—
	544	BOLD	BOLD	—	—	all green	—	65/100	15/100	$0.995947	0.07%	0.06%	0.18%	-0.12%	-1.72%	$1,240,539	$38,101,419	$37,880,178	0.0326	38.26M	38.03M	—	—
	543	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001244	0.99%	-3.25%	-12.30%	-16.89%	-96.06%	$115,254	$38,155,319	$124,365,451	0.0030	30.68B	100.00B	100.00B	—
	542	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$342.08	-0.04%	-4.07%	-2.55%	-1.64%	-16.22%	$5,428,994	$38,481,753	$181,383,286	0.1411	112.49K	530.24K	—	—
	541	STON	STON	—	—	—	up	40/100	45/100	$0.547384	0.39%	0.11%	-5.28%	16.50%	-98.33%	$8,917	$38,569,676	$54,738,394	0.0002	70.46M	100.00M	100.00M	—
	540	ARC	AI Rig Complex	—	—	—	—	25/100	67/100	$0.038616	-0.09%	33.16%	-39.11%	-49.28%	-93.80%	$31,660,411	$38,615,232	$38,615,232	0.8199	999.98M	999.98M	1.00B	—
	539	SANC	Sanctum	—	—	—	—	25/100	50/100	$0.063264	0.34%	-2.59%	-0.90%	57.69%	-89.88%	$149,594	$38,644,466	$46,857,418	0.0039	610.85M	740.67M	1.00B	—
	538	BARD	Lombard	—	—	—	up	10/100	30/100	$0.106437	1.24%	-8.52%	-14.92%	-15.48%	-93.74%	$2,240,916	$38,716,469	$106,437,029	0.0579	363.75M	1.00B	1.00B	—
	537	MAGIC	Treasure	—	—	—	down	70/100	66/100	$0.113774	-1.78%	1.64%	78.37%	162.39%	-98.20%	$34,232,178	$38,624,944	$39,557,619	0.8863	339.49M	347.69M	347.71M	—
	536	MOG	Mog Coin	—	—	—	up	20/100	40/100	$0.000000	0.80%	-5.06%	-11.36%	-1.62%	-97.52%	$9,423,376	$38,857,705	$38,857,705	0.2425	390.56T	390.56T	420.69T	—
	535	ARX	ARCS	—	—	—	down	35/100	49/100	$0.007956	-0.08%	0.29%	5.13%	-0.24%	-99.96%	$49,888	$38,984,042	$39,779,634	0.0013	4.90B	5.00B	5.00B	—
	534	KUB	KUB Coin	—	—	—	up	10/100	45/100	$0.567690	0.42%	-1.88%	-4.21%	-5.62%	-96.71%	$183,386	$39,156,280	$62,445,884	0.0047	68.97M	110.00M	110.00M	—
	533	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.18	-0.17%	-7.25%	-15.48%	-2.35%	-26.85%	$17,121,925	$39,183,791	$40,134,539	0.4370	411.67K	421.66K	—	—
	532	VVS	VVS Finance	—	—	—	—	10/100	55/100	$0.000001	0.69%	-11.94%	-11.22%	-5.49%	-99.73%	$66,210	$39,522,671	$86,313,387	0.0017	43.55T	95.11T	100.00T	—
	531	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.096453	-0.66%	-2.96%	-18.96%	-24.03%	-69.47%	$9,280,619	$39,864,545	$99,581,424	0.2328	413.31M	1.03B	—	—
	530	GEKKO	GEKKO	—	—	all red	—	0/100	69/100	$0.000001	-21.25%	-20.93%	-21.07%	-21.98%	-95.12%	$35,944	$40,086,526	$133,621,752	0.0009	60.00T	200.00T	200.00T	—
	529	SC	Siacoin	—	—	all red	up	10/100	36/100	$0.000806	-0.22%	-8.36%	-17.22%	-9.65%	-99.13%	$3,192,405	$40,102,005	$40,102,005	0.0796	49.75B	49.75B	—	—
	528	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$76.88	0.36%	-1.21%	-4.96%	4.54%	-72.32%	$497,559	$40,330,338	$768,724,923	0.0123	524.62K	10.00M	10.00M	—
	527	GWEI	ETHGas	—	—	—	—	40/100	40/100	$0.020392	2.28%	-4.72%	7.08%	-5.35%	-91.73%	$6,133,776	$40,376,288	$203,920,646	0.1519	1.98B	10.00B	10.00B	—
	526	REQ	Request	—	—	all red	up	0/100	51/100	$0.050729	-0.61%	-4.65%	-6.58%	-3.63%	-95.21%	$369,877	$40,415,402	$50,699,249	0.0092	796.69M	999.42M	1.00B	—
	525	CSPR	Casper Network	—	—	—	—	10/100	30/100	$0.002339	0.44%	-5.16%	-1.46%	-14.85%	-99.82%	$2,765,146	$40,585,609	$46,930,104	0.0681	17.35B	20.06B	—	—
	524	AVNT	Veranta	—	—	—	up	35/100	50/100	$0.113976	0.66%	-11.00%	-12.47%	14.10%	-95.68%	$11,176,087	$40,514,668	$113,976,445	0.2759	355.47M	1.00B	1.00B	—
	523	NOT	Notcoin	—	—	—	up	20/100	40/100	$0.000408	1.47%	-8.75%	-9.94%	-10.41%	-98.56%	$4,326,840	$40,518,355	$41,750,397	0.1068	99.43B	102.45B	102.46B	—
	522	LSK	Lisk	—	—	—	up	20/100	55/100	$0.187482	0.89%	-12.39%	-20.78%	-54.24%	-99.46%	$8,265,567	$40,578,166	$56,244,465	0.2037	216.44M	300.00M	300.00M	—
	521	SN28	gm	—	—	all green	down	80/100	31/100	$8.80	1.08%	2.53%	30.70%	64.81%	-1.47%	$3,372,048	$40,730,311	$184,737,914	0.0828	4.63M	21.00M	21.00M	—
	520	BAND	Band	—	—	—	—	25/100	40/100	$0.221514	0.89%	-10.52%	-0.49%	17.08%	-99.03%	$1,634,806	$40,735,355	$40,735,378	0.0401	183.89M	183.89M	—	—
	519	ZEREBRO	Zerebro	—	—	all green	—	85/100	67/100	$0.040664	4.65%	47.25%	40.58%	38.00%	-94.81%	$28,921,156	$40,662,248	$40,662,248	0.7113	999.95M	999.95M	1.00B	—
	518	API3	Api3	—	—	—	—	35/100	40/100	$0.278821	1.17%	-9.56%	-7.26%	16.90%	-97.29%	$7,128,683	$41,061,091	$52,466,085	0.1736	147.27M	188.17M	—	—
	517	KTA	Keeta	—	—	—	—	20/100	30/100	$0.066627	-0.39%	-4.50%	0.75%	-24.26%	-96.04%	$818,499	$41,160,747	$66,626,702	0.0199	617.78M	1.00B	1.00B	—
	516	MASK	Mask Network	—	—	—	up	20/100	40/100	$0.412769	0.63%	-9.86%	-10.39%	-9.86%	-99.00%	$4,157,256	$41,276,854	$41,276,854	0.1007	100.00M	100.00M	100.00M	—
	515	ZCAT	Anonymous Cat	—	—	—	—	10/100	40/100	$0.042771	0.35%	-23.73%	-20.82%	-59.00%	-75.63%	$1,958,756	$41,345,619	$41,345,565	0.0474	966.68M	966.68M	1.00B	—
	514	XVG	Verge	—	—	—	up	10/100	30/100	$0.002528	1.60%	-7.50%	-12.80%	-6.88%	-99.03%	$1,692,427	$41,764,518	$41,848,059	0.0405	16.52B	16.56B	—	—
	513	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$721.77	-0.28%	-3.30%	-4.86%	1.69%	-64.18%	$2,204,728	$41,967,339	$201,712,719	0.0525	58.15K	279.47K	—	—
	512	MSUSD	Main Street USD	—	—	all red	—	15/100	46/100	$0.553983	—	—	-1.07%	1.31%	-72.35%	$31	$41,972,795	$41,972,795	0.0000	75.77M	75.77M	—	—
	511	POPCAT	Popcat	—	—	—	up	20/100	40/100	$0.042983	1.29%	-7.15%	-10.65%	-7.46%	-97.91%	$10,069,791	$42,121,973	$42,121,973	0.2391	979.98M	979.98M	979.98M	—
	510	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.69	-0.19%	-6.59%	-9.45%	19.30%	-69.51%	$187,120	$42,159,728	$42,159,728	0.0044	5.48M	5.48M	21.00M	—
	509	ZCHF	Frankencoin	—	—	all green	down	75/100	29/100	$1.20	0.13%	0.16%	0.25%	-1.51%	-9.43%	$8,449,743	$42,270,233	$42,270,233	0.1999	35.13M	35.13M	—	—
	508	FB	Fractal Bitcoin	—	—	all red	—	25/100	36/100	$0.385106	-0.53%	-1.82%	-1.58%	15.16%	-99.01%	$464,271	$42,235,075	$60,911,351	0.0110	109.67M	158.17M	210.00M	—
	507	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	506	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004257	0.70%	-7.18%	-7.59%	-11.34%	-98.01%	$5,239,689	$42,566,115	$42,566,115	0.1231	10.00B	10.00B	10.00B	—
	505	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000102	0.33%	-6.56%	-9.88%	-9.15%	-95.50%	$2,706,975	$42,813,377	$42,813,377	0.0632	420.69B	420.69B	420.69B	—
	504	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.159178	1.12%	-6.38%	-11.77%	-13.69%	-99.43%	$1,379,495	$43,013,999	$159,178,461	0.0321	270.22M	1.00B	1.00B	—
	503	PHA	PHALA	—	—	—	up	35/100	45/100	$0.050220	1.85%	-6.28%	-19.06%	79.42%	-96.39%	$15,290,513	$43,085,045	$50,220,195	0.3549	857.92M	1.00B	1.00B	—
	502	MAGMA	Magma Finance	—	—	—	—	20/100	25/100	$0.226329	-1.05%	-1.11%	4.11%	-6.93%	-72.00%	$1,927,199	$43,002,509	$226,328,994	0.0448	190.00M	1.00B	1.00B	—
	501	XNO	Nano	—	—	all red	up	0/100	36/100	$0.326626	-0.88%	-1.45%	-6.92%	-0.13%	-99.03%	$1,964,308	$43,522,416	$43,522,416	0.0451	133.25M	133.25M	133.25M	—
	500	PC	Pentagon Chain	—	—	—	up	10/100	37/100	$44.30	0.45%	-5.19%	-27.16%	-19.03%	-29.39%	$1,047	$43,563,965	$44,301,346	0.0000	983.36K	1.00M	—	—
	499	HDX	Hydration	—	—	—	—	30/100	45/100	$0.007356	0.49%	-3.01%	2.40%	-1.22%	-86.48%	$14,662	$43,534,626	$47,247,586	0.0003	5.92B	6.42B	6.50B	—
	498	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.32	-0.22%	-4.67%	-7.86%	2.67%	-10.36%	$13,100,089	$43,628,799	$226,298,364	0.3003	199.84K	1.04M	—	—
	497	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.043657	1.06%	-8.34%	-10.84%	-3.63%	-98.21%	$7,286,226	$43,650,544	$43,650,544	0.1669	999.84M	999.84M	1.00B	—
	496	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047981	0.55%	-11.11%	-12.30%	-16.85%	-20.43%	$2,215	$43,642,801	$47,831,527	0.0001	909.59M	996.89M	996.89M	—
	495	AIAT	AI Analysis Token	—	—	—	—	30/100	45/100	$0.374371	-0.88%	0.29%	-2.62%	5.64%	-99.54%	$36,607	$44,320,828	$187,185,584	0.0008	118.39M	500.00M	500.00M	—
	494	NES	Nesa	—	—	all green	down	70/100	39/100	$0.151742	0.78%	5.24%	11.38%	-4.59%	-52.88%	$12,677,250	$44,346,065	$156,785,057	0.2859	292.25M	1.03B	—	—
	493	SHARE	ShareX	—	—	all green	down	80/100	31/100	$2.46	0.27%	1.71%	181.07%	410.64%	-8.24%	$3,184,086	$44,243,809	$246,483,615	0.0720	17.95M	100.00M	100.00M	—
	492	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.106521	-0.50%	-18.69%	-24.50%	-23.08%	-75.99%	$3,535,371	$44,410,207	$106,239,522	0.0796	416.92M	997.36M	1.00B	—
	491	HOLO	Holoworld	—	—	—	up	10/100	30/100	$0.056690	0.86%	-4.18%	-7.08%	-4.75%	-92.69%	$1,633,022	$44,602,478	$116,101,094	0.0366	786.78M	2.05B	2.05B	—
	490	DUSD	StandX DUSD	—	—	all red	—	15/100	21/100	$0.996114	-0.30%	-0.10%	-0.82%	-0.90%	-4.17%	$4,091,747	$44,929,425	$44,910,079	0.0911	45.10M	45.09M	—	—
	489	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.374048	-0.01%	-1.29%	1.19%	8.56%	-10.19%	$637,656	$44,885,705	$44,885,705	0.0142	120.00M	120.00M	120.00M	—
	488	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.11%	-2.63%	-7.70%	-26.71%	-89.20%	$261,784	$45,052,461	$75,087,435	0.0058	60.00T	100.00T	100.00T	—
	487	ARX	Arcium	—	—	—	up	45/100	45/100	$0.216745	2.01%	-12.03%	-21.29%	40.41%	-53.58%	$10,539,869	$45,263,146	$216,744,987	0.2329	208.83M	1.00B	1.00B	—
	486	RON	Ronin	—	—	—	—	25/100	40/100	$0.058769	0.57%	-10.91%	-5.96%	3.38%	-98.68%	$1,502,384	$45,393,505	$58,769,299	0.0331	772.40M	1.00B	1.00B	—
	485	COAI	ChainOpera AI	—	—	—	up	10/100	40/100	$0.241451	1.16%	-11.37%	-22.63%	-16.76%	-99.45%	$3,336,199	$45,392,806	$241,450,971	0.0735	188.00M	1.00B	1.00B	—
	484	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998706	0.01%	0.00%	-0.04%	-0.10%	-2.42%	$7,471,721	$45,509,989	$44,960,651	0.1642	45.57M	45.02M	—	—
	483	NOCK	Nockchain	—	—	all red	up	0/100	46/100	$0.019343	-1.81%	-10.96%	-12.11%	-49.42%	-90.80%	$882,224	$45,555,599	$83,078,700	0.0194	2.36B	4.29B	4.29B	—
	482	MSUSD	Metronome Synth USD	—	—	—	—	55/100	35/100	$0.883301	0.00%	-0.35%	0.07%	22.78%	-74.26%	$4,631,670	$45,610,252	$45,597,005	0.1015	51.64M	51.62M	—	—
	481	NIL	Nillion	—	—	all green	—	85/100	65/100	$0.089971	0.16%	13.56%	5.26%	113.91%	-89.97%	$62,453,972	$45,721,693	$90,953,512	1.3660	508.19M	1.01B	—	—
	480	FP	Fren Pet	—	—	—	up	25/100	62/100	$6.47	0.65%	-22.03%	-30.40%	91.88%	-60.81%	$47,375	$45,938,575	$45,938,590	0.0010	7.10M	7.10M	10.00M	—
	479	XUSD	StraitsX XUSD	—	—	all green	—	70/100	30/100	$1.00	0.02%	0.01%	0.03%	-0.01%	-43.52%	$15,647,610	$46,200,696	$46,200,696	0.3387	46.18M	46.18M	—	—
	478	BIM	BIM	—	—	—	up	10/100	35/100	$1.54	0.09%	-5.95%	-8.42%	-5.42%	-49.83%	$227,198	$46,214,649	$46,214,649	0.0049	30.00M	30.00M	30.00M	—
	477	BRETT	Brett	—	—	—	up	10/100	30/100	$0.004668	0.85%	-9.61%	-12.57%	-4.55%	-98.01%	$4,323,528	$46,260,526	$46,260,526	0.0935	9.91B	9.91B	10.00B	—
	476	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003629	0.03%	-3.06%	10.12%	6.76%	-97.57%	$259,891	$46,271,023	$53,361,582	0.0056	12.75B	14.70B	—	—
	475	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$773.25	-0.08%	-1.72%	-1.27%	1.13%	-2.24%	$2,350,068	$46,360,939	$46,361,260	0.0507	59.96K	59.96K	—	—
	474	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003335	0.09%	-4.81%	-8.01%	1.53%	-95.90%	$2,759,681	$46,463,099	$46,463,099	0.0594	13.93B	13.93B	—	—
	473	BOME	BOOK OF MEME	—	—	—	up	20/100	67/100	$0.000678	0.14%	-15.52%	-34.27%	-20.79%	-97.48%	$25,578,255	$46,756,950	$46,756,950	0.5470	69.00B	69.00B	69.00B	—
	472	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.359658	-0.08%	-1.26%	-3.54%	—	-12.08%	$192,950	$46,755,574	$359,658,261	0.0041	130.00M	1.00B	1.00B	—
	471	GPS	GoPlus Security	—	—	—	up	20/100	40/100	$0.007882	0.43%	-6.14%	-23.14%	-25.71%	-96.41%	$13,083,667	$46,798,694	$78,824,312	0.2796	5.94B	10.00B	10.00B	—
	470	TPT	TokenPocket Token	—	—	—	up	10/100	45/100	$0.007971	0.18%	-8.36%	-11.77%	-10.77%	-94.52%	$44,501	$47,026,197	$47,026,197	0.0009	5.90B	5.90B	—	—
	469	POLYX	Polymesh	—	—	—	up	10/100	30/100	$0.035490	1.13%	-8.46%	-11.30%	-12.19%	-95.26%	$749,482	$47,161,063	$47,161,063	0.0159	1.33B	1.33B	—	—
	468	RNT	Rnt	—	—	—	—	35/100	45/100	$0.329260	-0.37%	-1.77%	1.02%	4.75%	-99.00%	$7,650	$47,178,875	$65,852,015	0.0002	143.29M	200.00M	200.00M	—
	467	CHFAU	AllUnity CHF	—	—	all green	—	65/100	30/100	$1.20	0.01%	0.13%	0.00%	-1.74%	-4.12%	$8,541	$47,298,255	$47,298,255	0.0002	39.35M	39.35M	—	—
	466	CX	Cortex	—	—	—	up	25/100	50/100	$0.031139	1.69%	-9.38%	-11.28%	113.73%	-81.57%	$162,190	$47,446,965	$51,273,803	0.0034	1.52B	1.65B	1.65B	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$149.15	0.20%	-5.27%	-11.12%	0.57%	-33.80%	$8,575,725	$47,860,537	$237,314,295	0.1792	320.88K	1.59M	—	—
	464	SN120	affine	—	—	all red	up	0/100	46/100	$11.16	-0.19%	-7.49%	-13.50%	-3.02%	-63.78%	$168,414	$47,849,786	$47,849,786	0.0035	4.29M	4.29M	21.00M	—
	463	LCX	LCX	—	—	—	—	30/100	42/100	$0.049820	-0.98%	3.27%	-25.06%	98.29%	-91.17%	$542,223	$47,454,732	$47,481,521	0.0114	952.53M	953.07M	950.00M	—
	462	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,336.60	0.02%	-7.99%	-21.12%	-14.47%	-43.60%	$37,574,621	$48,131,987	$48,615,892	0.7807	36.01K	36.37K	—	—
	461	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	460	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.12	-0.19%	-4.75%	-7.83%	2.73%	-10.16%	$33,848,659	$48,416,841	$48,428,355	0.6991	221.97K	222.02K	—	—
	459	ID	SPACE ID	—	—	—	up	20/100	50/100	$0.031298	1.35%	-12.32%	-14.05%	-10.51%	-98.30%	$5,083,485	$48,426,713	$62,435,355	0.1050	1.55B	1.99B	2.00B	—
	458	CFG	Centrifuge	—	—	—	up	45/100	35/100	$0.128437	0.82%	-6.11%	-6.63%	22.52%	-67.92%	$18,264,813	$48,855,387	$87,337,170	0.3739	380.38M	680.00M	—	—
	457	ARIAX	ARIA NETWORK	—	—	—	—	45/100	15/100	$0.245082	0.58%	1.19%	-1.44%	2.69%	-13.69%	$665,835	$49,016,422	$49,016,422	0.0136	200.00M	200.00M	200.00M	—
	456	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.019693	0.76%	-6.76%	-12.56%	-15.94%	-88.17%	$1,240,040	$49,233,207	$196,932,827	0.0252	2.50B	10.00B	10.00B	—
	455	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.036478	-0.12%	-6.91%	8.15%	52.24%	-91.05%	$3,418,887	$49,382,226	$96,591,934	0.0692	1.35B	2.65B	—	—
	454	TRB	Tellor Tributes	—	—	—	up	35/100	40/100	$17.49	1.21%	-7.01%	-10.27%	2.70%	-97.05%	$9,316,805	$49,501,495	$50,766,180	0.1882	2.83M	2.90M	—	—
	453	NOS	Nosana	—	—	all red	up	15/100	51/100	$0.499368	-4.53%	-10.12%	-16.13%	76.89%	-93.62%	$736,622	$49,936,617	$49,936,617	0.0148	100.00M	100.00M	100.00M	—
	452	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$875.60	-0.20%	-7.51%	-19.03%	-5.87%	-30.20%	$31,329,707	$50,111,683	$50,181,300	0.6252	57.23K	57.31K	—	—
	451	MHORSE	MEME HORSE	—	—	—	—	15/100	40/100	$0.050238	-0.02%	0.01%	-0.06%	-17.02%	-58.39%	$472,149	$50,238,277	$50,238,277	0.0094	1,000.00M	1,000.00M	—	—
	450	XVS	Venus	—	—	—	—	10/100	30/100	$2.98	1.02%	-4.44%	-4.17%	-2.43%	-97.97%	$1,245,990	$50,256,784	$88,634,758	0.0248	16.87M	29.75M	30.00M	—
	449	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	448	FLOW	Flow	—	—	—	—	35/100	40/100	$0.029803	1.11%	-9.93%	-5.09%	6.12%	-99.93%	$5,432,169	$50,560,023	$50,560,023	0.1074	1.70B	1.70B	—	—
	447	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.092439	-1.07%	-7.17%	-13.85%	-12.53%	-98.93%	$1,772,475	$50,801,080	$55,463,300	0.0349	549.56M	600.00M	—	—
	446	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	445	BAN	Comedian	—	—	—	up	10/100	30/100	$0.050874	0.93%	-9.73%	-21.66%	-25.54%	-86.54%	$4,595,340	$50,872,500	$50,872,500	0.0903	999.96M	999.96M	1.00B	—
	444	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	—	35/100	25/100	$139.63	0.08%	-8.91%	-7.77%	5.21%	-19.14%	$18,716,248	$51,011,361	$51,011,361	0.3669	365.33K	365.33K	—	—
	443	CELO	Celo	—	—	—	up	25/100	30/100	$0.083921	1.48%	-8.99%	-10.50%	3.61%	-99.15%	$3,623,703	$51,059,284	$83,920,770	0.0710	608.42M	1.00B	1.00B	—
	442	SN44	Score	—	—	all red	up	15/100	26/100	$9.04	-0.70%	-5.81%	-11.59%	3.51%	-49.82%	$1,549,727	$51,436,182	$51,436,182	0.0301	5.69M	5.69M	21.00M	—
	441	AB	AB	—	—	all red	up	0/100	51/100	$0.000521	-0.31%	-0.77%	-9.10%	-22.93%	-96.98%	$389,406	$51,481,981	$51,481,981	0.0076	98.82B	98.82B	100.00B	—
	440	REUSD	Resupply USD	—	—	all red	—	0/100	21/100	$0.989536	0.00%	-0.04%	-0.04%	-0.02%	-16.49%	$1,069,976	$51,674,719	$51,674,719	0.0207	52.22M	52.22M	—	—
	439	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.22%	0.33%	-1.50%	-2.59%	$0	$51,754,448	$51,754,448	0.0000	38.16M	38.16M	—	—
	438	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999245	0.00%	0.00%	-0.02%	-0.05%	-1.16%	$16,123,568	$51,771,361	$51,771,361	0.3114	51.81M	51.81M	—	—
	437	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	25/100	30/100	$0.051946	1.21%	0.47%	-3.73%	-3.26%	-89.02%	$2,914,328	$51,945,636	$51,945,636	0.0561	1,000.00M	1,000.00M	1.00B	—
	436	ONT	Ontology	—	—	—	up	25/100	30/100	$0.051973	1.04%	-5.15%	-9.32%	2.84%	-99.52%	$5,149,663	$51,972,855	$51,972,855	0.0991	1.00B	1.00B	—	—
	435	FONQ	FONQ	—	—	—	up	10/100	30/100	$0.074943	0.45%	-3.42%	-4.37%	-3.23%	-16.40%	$140,990	$52,460,361	$52,460,361	0.0027	700.00M	700.00M	700.00M	—
	434	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063569	-0.14%	-6.48%	-4.84%	-9.21%	-97.56%	$2,432,675	$52,685,019	$63,568,900	0.0462	828.79M	1,000.00M	1.00B	—
	433	MEGA	MegaETH	—	—	—	down	60/100	39/100	$0.046451	-0.11%	5.02%	7.22%	30.79%	-78.66%	$13,486,399	$52,479,595	$464,506,370	0.2570	1.13B	10.00B	10.00B	—
	432	WIN	WINkLink	—	—	—	—	35/100	40/100	$0.000053	0.92%	-6.19%	-2.84%	33.28%	-98.17%	$13,036,080	$52,688,063	$52,688,063	0.2474	993.70B	993.70B	—	—
	431	BIO	Bio Protocol	—	—	—	up	20/100	50/100	$0.024595	0.81%	-10.66%	-16.38%	-3.97%	-97.23%	$9,742,965	$52,756,107	$81,654,033	0.1847	2.15B	3.32B	3.32B	—
	430	ASTR	Astar	—	—	—	up	10/100	30/100	$0.006045	0.93%	-7.76%	-12.26%	-15.90%	-98.57%	$1,875,855	$53,103,116	$53,107,774	0.0353	8.78B	8.79B	10.00B	—
	429	DAI	DAI on PulseChain	—	—	—	up	10/100	47/100	$0.001209	1.57%	-22.17%	-25.12%	-45.48%	-96.42%	$2,197,753	$53,617,173	$53,617,176	0.0410	44.36B	44.36B	—	—
	428	T	Threshold Network	—	—	—	—	10/100	30/100	$0.004790	1.14%	-9.86%	-5.77%	-0.26%	-97.89%	$3,539,929	$53,428,567	$53,428,567	0.0663	11.16B	11.16B	—	—
	427	BRZ	Brazilian Digital	—	—	—	—	45/100	45/100	$0.196957	0.08%	-0.42%	0.42%	1.84%	-98.03%	$159,510	$53,686,090	$53,686,090	0.0030	272.58M	272.58M	—	—
	426	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029300	-0.04%	-3.62%	11.76%	84.94%	-88.34%	$2,396	$53,859,111	$87,899,388	0.0000	1.84B	3.00B	3.00B	—
	425	USDU	USDu	—	—	all red	up	5/100	36/100	$0.998829	-0.01%	-0.04%	-0.07%	-0.08%	-1.93%	$4,815	$53,900,213	$52,901,609	0.0001	53.96M	52.96M	—	—
	424	ORE	ORE	—	—	all red	—	15/100	51/100	$104.95	-1.73%	-13.60%	-2.56%	72.75%	-92.77%	$1,436,375	$53,346,348	$53,350,383	0.0269	508.29K	508.33K	3.00M	—
	423	ALT	AltLayer	—	—	—	—	65/100	50/100	$0.007359	0.38%	-11.86%	0.34%	11.19%	-98.91%	$8,369,242	$54,214,912	$73,589,700	0.1544	7.37B	10.00B	10.00B	—
	422	ARRR	Pirate Chain	—	—	—	—	40/100	45/100	$0.278965	0.69%	2.09%	-0.99%	25.58%	-98.34%	$480,127	$54,736,788	$55,793,006	0.0088	196.21M	200.00M	—	—
	421	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.596615	0.08%	-0.72%	13.74%	—	-49.87%	$786,548	$56,117,252	$596,615,454	0.0140	94.06M	1.00B	1.00B	—
	420	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032374	1.05%	-0.91%	11.13%	43.10%	-72.01%	$9,407,647	$56,114,296	$323,736,325	0.1677	1.73B	10.00B	10.00B	—
	419	AZTEC	Aztec	—	—	—	—	55/100	35/100	$0.018807	0.53%	-6.21%	22.08%	35.95%	-52.86%	$7,467,462	$56,327,879	$194,648,673	0.1326	3.00B	10.35B	10.35B	—
	418	ALLO	Allora	—	—	—	up	25/100	30/100	$0.222784	1.02%	-4.57%	-13.41%	2.64%	-86.06%	$4,158,868	$56,828,806	$175,669,733	0.0732	255.09M	788.52M	1.00B	—
	417	ENJ	Enjin Coin	—	—	—	—	35/100	40/100	$0.028328	0.83%	-7.98%	-5.29%	10.80%	-99.41%	$6,042,989	$56,899,363	$57,525,683	0.1062	2.01B	2.03B	—	—
	416	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.106479	-0.38%	-9.66%	-21.35%	-10.25%	-75.70%	$2,705,545	$57,045,996	$104,905,224	0.0474	535.75M	985.22M	1.00B	—
	415	MUBARAK	Mubarak	—	—	all red	up	25/100	56/100	$0.057501	-0.60%	-9.61%	-21.35%	91.95%	-72.78%	$47,063,944	$57,500,888	$57,500,888	0.8185	1.00B	1.00B	1.00B	—
	414	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027464	0.16%	-8.54%	-2.65%	22.12%	-98.11%	$2,918,898	$57,675,255	$57,675,255	0.0506	2.10B	2.10B	2.10B	—
	413	EARNUSD	Lido EarnUSD	—	—	all green	—	75/100	25/100	$1.04	0.02%	0.01%	0.10%	0.35%	-77.71%	$0	$57,677,877	$57,677,877	0.0000	55.69M	55.69M	—	—
	412	ALEO	ALEO	—	—	—	—	45/100	42/100	$0.038943	-0.81%	-4.30%	35.18%	129.99%	-99.42%	$3,345,182	$58,202,972	$81,399,774	0.0575	1.49B	2.09B	5.00B	—
	411	DEEP	DeepBook	—	—	—	—	55/100	45/100	$0.023228	3.21%	-1.21%	8.12%	52.67%	-93.19%	$21,895,323	$58,070,043	$232,280,170	0.3771	2.50B	10.00B	10.00B	—
	410	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000783	0.11%	-6.35%	1.76%	73.22%	-91.26%	$1,161,980	$58,432,571	$58,871,984	0.0199	74.67B	75.23B	76.72B	—
	409	EDU	Open Campus	—	—	—	—	55/100	40/100	$0.069305	2.05%	-1.13%	10.28%	42.34%	-95.86%	$5,986,584	$58,460,377	$69,305,196	0.1024	843.52M	1.00B	1.00B	—
	408	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	407	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.116111	0.54%	-2.67%	-1.85%	-11.49%	-92.96%	$475,587	$58,942,713	$77,407,522	0.0081	507.64M	666.67M	666.67M	—
	406	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.189390	0.84%	-8.39%	-12.26%	-10.31%	-94.98%	$3,915,438	$59,258,546	$188,358,274	0.0661	312.89M	994.55M	1.00B	—
	405	POD	Dolphin	—	—	all green	down	85/100	34/100	$0.716620	1.90%	2.36%	15.36%	135.96%	-24.92%	$29,801,683	$59,803,163	$358,309,791	0.4983	83.45M	500.00M	500.00M	—
	404	TURBO	Turbo	—	—	—	up	20/100	40/100	$0.000868	1.05%	-8.20%	-10.98%	-3.07%	-93.94%	$7,076,909	$59,865,605	$59,865,605	0.1182	69.00B	69.00B	69.00B	—
	403	BABY	Babylon	—	—	—	up	50/100	40/100	$0.012213	2.63%	1.41%	-4.94%	9.75%	-92.65%	$7,869,826	$59,858,084	$134,610,068	0.1315	4.90B	11.02B	—	—
	402	SN53	EfficientFrontier	—	—	—	—	45/100	20/100	$10.59	0.43%	-7.35%	1.94%	69.55%	-17.66%	$1,954,062	$60,235,010	$60,235,010	0.0324	5.69M	5.69M	21.00M	—
	401	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	400	PURR	Purr	—	—	all red	up	0/100	36/100	$0.101391	-1.79%	-8.55%	-19.12%	-8.56%	-85.31%	$2,261,285	$60,302,022	$60,302,005	0.0375	594.75M	594.75M	1.00B	—
	399	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$777.60	-0.01%	-1.64%	-1.38%	1.29%	-40.27%	$5,091	$60,538,768	$60,538,768	0.0001	77.85K	77.85K	—	—
	398	AMP	Amp	—	—	—	—	55/100	45/100	$0.000677	3.90%	-7.19%	18.24%	52.73%	-99.44%	$19,583,939	$60,750,156	$67,475,398	0.3224	89.78B	99.72B	100.00B	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	395	DEXE	DeXe	—	—	—	up	20/100	40/100	$1.73	1.44%	-5.57%	-6.07%	-4.73%	-96.47%	$8,837,609	$60,949,479	$166,807,013	0.1450	35.26M	96.50M	—	—
	394	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all red	—	30/100	31/100	$104.72	-0.46%	-0.96%	-0.58%	1.03%	-7.05%	$6,321,307	$61,129,307	$61,129,307	0.1034	583.75K	583.75K	—	—
	393	DIEM	Diem	—	—	—	up	10/100	20/100	$1,672.91	0.50%	-2.79%	-6.39%	-4.91%	-34.80%	$1,134,595	$61,443,012	$61,443,012	0.0185	36.73K	36.73K	—	—
	392	ZIL	Zilliqa	—	—	—	—	10/100	30/100	$0.003151	0.18%	-9.85%	-6.10%	-1.16%	-98.77%	$3,789,110	$61,480,387	$64,947,617	0.0616	19.51B	20.61B	21.00B	—
	391	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000567	1.34%	-6.88%	-19.09%	-18.99%	-74.09%	$1,522,331	$61,672,936	$229,652,035	0.0247	108.86B	405.38B	405.38B	—
	390	SUSHI	Sushi	—	—	all red	—	10/100	56/100	$0.215025	-0.06%	-10.56%	-8.00%	-0.88%	-99.08%	$8,835,323	$61,657,571	$62,683,012	0.1433	286.75M	291.51M	—	—
	389	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999704	0.00%	-0.09%	0.02%	-0.02%	-27.46%	$652	$61,837,008	$61,837,008	0.0000	61.86M	61.86M	—	—
	388	PMUSD	Precious Metals USD	—	—	—	—	35/100	35/100	$0.661519	-0.06%	-0.09%	12.45%	29.38%	-38.73%	$1,809	$62,183,545	$62,183,545	0.0000	94.00M	94.00M	—	—
	387	ROSE	Oasis	—	—	—	—	45/100	30/100	$0.007730	0.39%	-7.65%	1.32%	15.11%	-98.71%	$2,891,407	$62,781,784	$77,295,605	0.0461	8.12B	10.00B	10.00B	—
	386	DGB	DigiByte	—	—	all red	up	0/100	36/100	$0.003408	-1.87%	-2.19%	-15.10%	-22.57%	-98.09%	$4,123,925	$63,112,044	$63,112,053	0.0653	18.52B	18.52B	21.00B	—
	385	BANANAS31	Banana For Scale	—	—	—	up	20/100	40/100	$0.006330	0.50%	-6.06%	-9.77%	-16.35%	-89.04%	$7,088,865	$63,295,037	$63,295,037	0.1120	10.00B	10.00B	10.00B	—
	384	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001136	0.69%	-4.62%	-11.05%	1.03%	-24.37%	$59,834	$63,682,385	$113,583,323	0.0009	56.07B	100.00B	100.00B	—
	383	XPR	XPR Network	—	—	—	—	10/100	30/100	$0.002224	0.56%	-2.78%	-0.43%	-12.98%	-97.78%	$1,561,729	$63,731,374	$72,043,196	0.0245	28.65B	32.39B	—	—
	382	RE	RE	—	—	—	up	20/100	35/100	$0.399759	1.27%	-6.88%	-12.63%	-7.71%	-62.94%	$10,982,855	$63,801,508	$399,758,824	0.1721	159.60M	1.00B	1.00B	—
	381	VTHO	VeThor	—	—	—	—	10/100	40/100	$0.000617	0.88%	-10.32%	-6.23%	-15.56%	-98.68%	$2,863,121	$64,006,341	$64,006,363	0.0447	103.77B	103.77B	—	—
	380	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.96%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	379	ELG	Escoin	—	—	—	—	45/100	45/100	$0.291527	0.00%	-0.02%	0.01%	0.04%	-91.92%	$447,520	$64,978,076	$72,881,846	0.0069	222.89M	250.00M	—	—
	378	GAL	GAL (migrated to Gravity - G)	—	—	—	up	25/100	50/100	$0.509679	0.48%	-3.84%	-9.64%	61.25%	-97.22%	$35	$65,111,156	$101,935,807	0.0000	127.75M	200.00M	200.00M	—
	377	IO	io.net	—	—	—	—	35/100	40/100	$0.157464	0.66%	-3.92%	-1.00%	20.17%	-97.55%	$16,332,478	$65,083,345	$125,593,576	0.2509	413.32M	797.60M	800.00M	—
	376	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000369	-0.13%	-7.69%	-11.67%	-2.12%	-98.82%	$3,351,369	$65,475,730	$65,475,730	0.0512	177.62B	177.62B	—	—
	375	SPYX	SP500 xStock	—	—	—	—	40/100	25/100	$770.13	0.01%	-1.66%	-1.30%	0.91%	-2.03%	$8,907,607	$65,220,028	$211,204,866	0.1366	84.69K	274.25K	—	—
	374	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998732	0.01%	-0.01%	-0.04%	-0.03%	-0.28%	$811,984	$65,294,435	$65,294,435	0.0124	65.38M	65.38M	—	—
	373	牛来	牛来 (Niu Lai)	—	—	—	—	20/100	45/100	$0.065428	1.33%	-18.01%	-8.43%	-40.76%	-59.72%	$18,009,236	$65,427,960	$65,427,960	0.2753	1.00B	1.00B	1.00B	—
	372	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008706	-0.70%	-7.73%	-9.95%	-10.99%	-98.72%	$448,530	$65,280,531	$65,280,531	0.0069	7.50B	7.50B	—	—
	371	SPK	Spark	—	—	—	up	35/100	40/100	$0.019483	1.02%	-6.96%	-12.32%	5.23%	-89.44%	$7,606,352	$65,305,122	$194,825,822	0.1165	3.35B	10.00B	10.00B	—
	370	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.00%	0.01%	0.14%	0.43%	-0.93%	$0	$65,708,781	$65,708,781	0.0000	58.18M	58.18M	—	—
	369	ESP	Espresso	—	—	—	up	25/100	35/100	$0.092775	0.50%	-14.26%	-15.04%	8.22%	-57.32%	$3,119,010	$66,116,122	$335,298,002	0.0472	712.65M	3.61B	—	—
	368	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	0.77%	-4.97%	-7.34%	-4.15%	-94.47%	$3,064,329	$66,106,597	$150,792,123	0.0464	184,126.13T	420,000.00T	420,000.00T	—
	367	O	o1.exchange	—	—	all red	—	0/100	41/100	$0.413968	-0.31%	-13.97%	-11.69%	-23.77%	-56.03%	$2,369,148	$66,234,827	$413,967,668	0.0358	160.00M	1.00B	1.00B	—
	366	NILA	MindWaveDAO	—	—	—	—	45/100	40/100	$0.078884	0.32%	-0.02%	0.21%	0.87%	-79.78%	$245,288	$66,480,597	$83,381,877	0.0037	842.77M	1.06B	1.06B	—
	365	DATA	Data Network	—	—	—	—	20/100	40/100	$0.185097	0.26%	-8.77%	-6.56%	-2.51%	-98.75%	$12,671,877	$66,643,804	$191,311,364	0.1901	360.05M	1.03B	—	—
	364	DUSK	DUSK	—	—	all green	down	95/100	74/100	$0.111299	5.25%	14.54%	43.69%	56.21%	-89.79%	$28,903,158	$67,801,914	$67,801,914	0.4263	609.19M	609.19M	1.00B	—
	363	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$360.89	-0.18%	-3.98%	-4.13%	0.48%	-27.32%	$8,123,689	$67,734,217	$200,888,550	0.1199	187.68K	556.64K	—	—
	362	KAITO	KAITO	—	—	—	up	20/100	40/100	$0.281562	0.86%	-8.63%	-10.58%	-5.17%	-90.24%	$13,699,614	$67,965,916	$281,561,907	0.2016	241.39M	1.00B	1.00B	—
	361	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,537,837	$68,270,690	0.0000	68.54M	68.27M	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	NOXO	NOXO	—	—	all green	—	80/100	30/100	$0.413191	0.14%	0.01%	3.14%	20.27%	-5.15%	$16,824	$68,865,224	$68,865,224	0.0002	166.67M	166.67M	166.67M	—
	359	ZETA	ZetaChain	—	—	—	up	25/100	30/100	$0.041868	0.97%	-6.68%	-9.69%	17.94%	-98.53%	$5,416,437	$69,321,616	$87,922,779	0.0781	1.66B	2.10B	2.10B	—
	358	AXL	Axelar	—	—	—	—	55/100	40/100	$0.055367	1.42%	-8.98%	8.57%	14.56%	-97.91%	$27,447,967	$69,147,994	$69,618,036	0.3969	1.25B	1.26B	—	—
	357	XAUM	Matrixdock Gold	—	—	—	—	25/100	35/100	$4,101.17	-0.04%	0.19%	-0.18%	-4.17%	-26.44%	$59,415,863	$69,745,693	$69,745,693	0.8519	17.01K	17.01K	—	—
	356	LINEA	Linea	—	—	—	—	55/100	40/100	$0.002859	1.14%	-4.76%	5.43%	11.02%	-93.87%	$11,009,098	$70,131,013	$204,710,159	0.1570	24.53B	71.59B	72.01B	—
	355	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252728	0.00%	1.14%	7.50%	79.25%	-49.75%	$115,647	$70,569,107	$252,727,524	0.0016	279.23M	1.00B	1.00B	—
	354	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000262	0.34%	-7.34%	-4.95%	27.59%	-98.05%	$1,110,685	$70,995,514	$81,458,309	0.0156	270.95B	310.88B	750.00B	—
	353	RLC	iExec RLC	—	—	—	—	65/100	55/100	$0.814852	0.94%	-10.14%	22.46%	195.62%	-94.75%	$21,308,280	$70,891,992	$70,891,992	0.3006	87.00M	87.00M	87.00M	—
	352	TRUSD	Tori trUSD	—	—	all green	down	75/100	19/100	$0.998977	0.01%	0.03%	0.24%	-0.07%	-0.20%	$1,419,764	$71,150,980	$71,150,980	0.0200	71.22M	71.22M	—	—
	351	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	350	FT	Flying Tulip	—	—	all red	—	20/100	36/100	$0.146720	-0.93%	-4.12%	-1.86%	47.24%	-13.02%	$74,400	$71,475,776	$75,897,903	0.0010	487.16M	517.30M	517.30M	—
	349	UNT	UnityWallet Token	—	—	—	up	10/100	30/100	$0.109113	0.49%	-6.79%	-13.06%	-0.70%	-28.95%	$842	$71,755,771	$109,112,607	0.0000	657.63M	1,000.00M	1.00B	—
	348	COW	CoW Protocol	—	—	—	up	10/100	40/100	$0.126347	0.66%	-11.97%	-12.64%	-6.14%	-94.31%	$2,168,727	$72,584,988	$126,347,228	0.0299	574.49M	1.00B	1.00B	—
	347	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.198151	0.12%	-0.32%	-0.44%	2.15%	-3.28%	$4,798	$73,095,529	$73,095,529	0.0001	368.89M	368.89M	—	—
	346	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-2.61%	-5.87%	-11.03%	30.40%	-95.93%	$984,659	$73,385,367	$91,030,477	0.0134	143.70T	178.25T	200.00T	—
	345	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.996074	0.00%	-0.08%	-0.13%	-0.18%	-46.79%	$1,159,397	$73,642,493	$112,614,199	0.0157	73.93M	113.06M	—	—
	344	CKB	Nervos Network	—	—	—	—	45/100	30/100	$0.001482	2.64%	-5.92%	18.64%	27.89%	-96.61%	$6,595,818	$73,679,279	$74,946,187	0.0895	49.71B	50.56B	—	—
	343	KAVA	Kava	—	—	—	—	55/100	40/100	$0.068545	0.11%	-0.77%	2.03%	3.69%	-99.25%	$9,716,727	$74,223,351	$74,223,351	0.1309	1.08B	1.08B	—	—
	342	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,858	$74,787,821	0.0000	74.80M	74.80M	—	—
	341	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.074905	1.49%	-10.07%	-21.31%	-11.86%	-71.57%	$16,102,408	$74,905,240	$74,905,240	0.2150	1.00B	1.00B	1.00B	—
	340	FEUSD	Felix feUSD	—	—	all green	—	80/100	30/100	$0.999934	0.01%	0.14%	0.13%	0.15%	-6.29%	$102,242	$74,999,146	$8,897,780,900	0.0014	75.00M	8.90B	—	—
	339	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996188	0.00%	-0.04%	-0.07%	-0.26%	-50.22%	$5,860	$75,594,081	$75,594,081	0.0001	75.88M	75.88M	—	—
	338	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004274	-0.88%	-6.74%	-18.16%	0.40%	-99.81%	$1,719,636	$75,066,772	$102,572,757	0.0229	17.56B	24.00B	—	—
	337	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	336	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	335	UAI	UnifAI Network	—	—	—	—	30/100	25/100	$0.323337	1.26%	-2.44%	4.24%	-17.68%	-61.35%	$2,937,373	$77,277,495	$323,336,798	0.0380	239.00M	1.00B	1.00B	—
	334	RIF	Rootstock Infrastructure Framework	—	—	—	—	10/100	30/100	$0.077508	0.64%	-7.13%	-5.31%	-5.92%	-83.00%	$7,201,558	$77,508,187	$77,508,187	0.0929	1.00B	1.00B	—	—
	333	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	332	PROS	Pharos	—	—	—	up	25/100	20/100	$0.574834	0.60%	-6.11%	-13.56%	16.04%	-49.30%	$1,262,499	$77,947,465	$574,833,813	0.0162	135.60M	1.00B	—	—
	331	UMXM	Manadia	—	—	all green	—	85/100	60/100	$0.264849	14.80%	352.70%	301.06%	149.84%	-88.93%	$5,391,190	$79,454,619	$79,454,619	0.0679	300.00M	300.00M	300.00M	—
	330	ZANO	Zano	—	—	—	—	20/100	25/100	$5.09	-0.16%	-2.33%	1.07%	-17.83%	-71.41%	$1,156,759	$78,691,150	$78,691,150	0.0147	15.46M	15.46M	—	—
	329	SN4	Targon	—	—	all red	up	0/100	46/100	$13.36	-0.18%	-7.27%	-9.17%	-0.43%	-65.96%	$101,903	$78,732,924	$78,732,924	0.0013	5.90M	5.90M	21.00M	—
	328	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056078	-1.71%	-3.75%	-5.47%	34.32%	-74.99%	$2,189,417	$79,010,062	$109,572,371	0.0277	1.41B	1.95B	2.00B	—
	327	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,192.54	0.90%	-5.45%	-7.53%	1.85%	-97.58%	$5,050,665	$79,097,966	$80,391,704	0.0639	36.08K	36.67K	36.67K	—
	326	ADI	ADI	—	—	all green	down	65/100	19/100	$8.39	0.03%	0.16%	3.40%	-4.12%	-5.61%	$3,626,982	$79,149,417	$8,389,349,988	0.0458	9.43M	1,000.00M	1,000.00M	—
	325	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	324	ORDI	ORDI	—	—	—	up	20/100	40/100	$3.80	0.78%	-7.80%	-13.21%	-7.78%	-96.02%	$17,606,009	$79,851,875	$79,851,875	0.2205	21.00M	21.00M	—	—
	323	USDSUI	USDsui	—	—	—	—	35/100	15/100	$0.998572	0.02%	-0.10%	0.04%	-0.04%	-2.17%	$3,782,390	$79,944,737	$79,944,737	0.0473	80.06M	80.06M	—	—
	322	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	321	MELANIA	Melania Meme	—	—	—	up	10/100	30/100	$0.081556	1.58%	-9.15%	-15.08%	-21.44%	-99.38%	$6,484,504	$81,555,155	$81,555,156	0.0795	1,000.00M	1,000.00M	1.00B	—
	320	SAFE	Safe	—	—	—	—	25/100	40/100	$0.104337	1.97%	-18.97%	-1.91%	8.19%	-97.07%	$4,632,989	$81,712,775	$104,336,580	0.0567	783.17M	1.00B	1.00B	—
	319	KSM	Kusama	—	—	—	up	25/100	30/100	$4.32	1.34%	-7.47%	-8.00%	8.95%	-99.30%	$2,576,071	$82,097,945	$82,097,945	0.0314	18.99M	18.99M	—	—
	318	HNT	Helium	—	—	—	up	10/100	30/100	$0.422354	0.68%	-8.18%	-17.20%	-5.56%	-99.23%	$3,121,332	$82,771,857	$82,771,857	0.0377	195.98M	195.98M	223.00M	—
	317	GAS	Gas	—	—	—	—	10/100	30/100	$1.27	1.61%	-7.10%	-4.37%	-0.40%	-98.62%	$1,183,170	$82,884,239	$82,884,239	0.0143	65.09M	65.09M	—	—
	316	STONK	STONK	—	—	—	up	10/100	42/100	$0.105466	0.92%	-17.06%	-36.77%	-40.11%	-73.72%	$8,288,227	$83,603,647	$83,600,440	0.0991	792.70M	792.67M	1.00B	—
	315	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	45/100	$1.07	0.02%	-3.07%	-10.19%	54.42%	-72.35%	$73,677	$83,802,037	$83,802,037	0.0009	78.39M	78.39M	105.00M	—
	314	LPT	Livepeer	—	—	—	—	35/100	40/100	$1.69	1.84%	-4.42%	-2.50%	20.82%	-98.29%	$14,113,295	$83,920,768	$83,920,768	0.1682	49.69M	49.69M	—	—
	313	GGBR	Goldfish Gold	—	—	—	—	35/100	30/100	$4.13	-0.07%	-0.72%	0.06%	1.76%	-23.46%	$108,148	$84,105,603	$103,157,452	0.0013	20.38M	25.00M	—	—
	312	FXSAVE	f(x) USD Saving	—	—	—	—	45/100	40/100	$1.12	0.00%	-0.12%	0.01%	0.47%	-76.02%	$85,465	$84,414,731	$84,414,731	0.0010	75.21M	75.21M	—	—
	311	ARKM	Arkham	—	—	—	—	45/100	40/100	$0.119225	1.52%	-8.88%	-4.80%	17.92%	-97.00%	$9,400,373	$85,024,347	$119,225,217	0.1106	713.14M	1.00B	1.00B	—
	310	AI	Artificial Inu	—	—	—	up	20/100	50/100	$0.086096	1.19%	-21.45%	-21.82%	-68.25%	-77.67%	$8,785,859	$85,326,380	$85,326,380	0.1030	991.06M	991.06M	1.00B	—
	309	BERA	Berachain	—	—	all green	down	85/100	44/100	$0.244071	2.53%	2.62%	11.75%	29.33%	-98.35%	$40,551,176	$85,432,352	$137,298,837	0.4747	350.03M	562.54M	—	—
	308	NMR	Numeraire	—	—	—	up	45/100	40/100	$11.98	2.09%	-6.10%	-13.34%	33.33%	-87.14%	$16,846,217	$85,823,664	$126,906,851	0.1963	7.17M	10.60M	11.00M	—
	307	USDA	USDA	—	—	—	—	35/100	15/100	$0.986722	-0.02%	-0.74%	9.24%	7.90%	-17.27%	$2,739,861	$85,812,462	$85,812,462	0.0319	86.97M	86.97M	—	—
	306	GMX	GMX	—	—	—	—	45/100	30/100	$8.21	0.51%	-4.95%	0.61%	10.32%	-90.99%	$5,892,968	$85,937,136	$85,937,136	0.0686	10.47M	10.47M	13.25M	—
	305	YZY	YZY	—	—	—	—	10/100	45/100	$0.288020	0.01%	-2.00%	-0.03%	-0.06%	-90.23%	$930	$86,107,597	$288,020,190	0.0000	298.96M	1,000.00M	1.00B	—
	304	RED	RedStone	—	—	all green	down	85/100	34/100	$0.158846	1.48%	1.54%	6.72%	16.57%	-82.96%	$6,884,950	$86,479,395	$158,846,161	0.0796	544.42M	1.00B	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	—	up	25/100	40/100	$0.526879	0.19%	-3.78%	-4.09%	1.41%	-60.83%	$720,108	$88,184,884	$88,184,884	0.0082	167.37M	167.37M	—	—
	302	CHIP	USD.AI	—	—	all red	—	35/100	51/100	$0.044803	-0.46%	-21.12%	-15.38%	9.27%	-68.04%	$18,305,426	$89,605,584	$448,027,919	0.2043	2.00B	10.00B	10.00B	—
	301	CRCLX	Circle xStock	—	—	—	—	20/100	35/100	$77.06	0.10%	-8.51%	-3.11%	-17.54%	-70.03%	$24,579,314	$90,385,063	$266,069,453	0.2719	1.17M	3.45M	—	—
	300	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181176	-0.66%	-1.05%	-4.50%	-3.49%	-99.27%	$494,721	$90,535,094	$101,550,054	0.0055	499.71M	560.50M	590.00M	—
	299	PROM	Prom	—	—	all red	up	0/100	36/100	$4.96	-1.08%	-4.50%	-13.39%	-12.56%	-95.32%	$1,677,124	$90,559,020	$95,521,158	0.0185	18.25M	19.25M	19.25M	—
	298	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.01%	0.13%	0.24%	0.75%	-0.12%	$1,434,952	$91,348,018	$91,508,134	0.0157	89.11M	89.26M	—	—
	297	DOG	Dog (Bitcoin)	—	—	all red	—	0/100	51/100	$0.000915	-0.48%	-3.67%	-2.46%	-11.33%	-90.78%	$626,085	$91,487,380	$91,487,380	0.0068	100.00B	100.00B	100.00B	—
	296	FXUSD	f(x) Protocol fxUSD	—	—	all green	down	80/100	19/100	$1.00	0.00%	0.04%	0.08%	0.03%	-3.63%	$1,901,713	$91,896,134	$91,896,134	0.0207	91.86M	91.86M	—	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	20/100	25/100	$76.72	0.38%	-8.83%	-3.67%	-17.83%	-51.55%	$1,487,278	$92,407,492	$92,412,088	0.0161	1.20M	1.20M	—	—
	294	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	0.88%	-5.90%	-11.39%	-9.15%	-78.90%	$318,759	$92,858,474	$92,858,474	0.0034	203.67T	203.67T	219.78T	—
	293	ZRX	0x Protocol	—	—	—	—	10/100	30/100	$0.109449	0.75%	-8.68%	-5.86%	-1.64%	-95.62%	$4,773,789	$92,856,153	$109,448,997	0.0514	848.40M	1.00B	1.00B	—
	292	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.296447	-0.70%	-4.00%	-1.44%	46.48%	-34.44%	$2,455,581	$93,153,633	$296,446,895	0.0264	314.23M	1.00B	1.00B	—
	291	FORM	Four	—	—	—	—	25/100	30/100	$0.244394	0.60%	-9.45%	-6.29%	3.49%	-94.16%	$4,212,469	$93,326,013	$139,867,076	0.0451	381.87M	572.30M	580.00M	—
	290	MINA	Mina Protocol	—	—	—	up	30/100	40/100	$0.072448	0.01%	-2.57%	-20.33%	-10.23%	-99.20%	$13,670,105	$93,721,302	$93,721,302	0.1459	1.29B	1.29B	—	—
	289	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998566	0.01%	-0.05%	-0.07%	-0.07%	-4.21%	$1,635,668	$94,063,029	$94,063,029	0.0174	94.20M	94.20M	—	—
	288	QTUM	Qtum	—	—	—	—	10/100	30/100	$0.884951	1.31%	-6.30%	-4.63%	-3.26%	-99.12%	$2,424,853	$93,918,074	$95,417,596	0.0258	106.13M	107.82M	—	—
	287	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.094500	1.01%	-7.09%	-17.06%	-31.65%	-94.80%	$7,828,659	$94,500,134	$94,500,134	0.0828	1.00B	1.00B	1.00B	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.18	0.00%	-0.12%	-0.23%	-0.56%	-1.57%	$0	$95,202,233	$95,202,233	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	—	—	30/100	30/100	$80,921.00	0.19%	-2.99%	-2.30%	4.19%	-7.13%	$30,024	$95,810,923	$95,810,923	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	—	—	50/100	45/100	$0.008786	-0.52%	0.56%	0.39%	26.33%	-95.40%	$938,016	$96,649,705	$96,649,705	0.0097	11.00B	11.00B	—	—
	283	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.037547	-2.12%	-5.07%	-6.87%	50.58%	-95.00%	$1,809,207	$96,797,678	$167,229,043	0.0187	2.58B	4.45B	5.67B	—
	282	GALA	GALA	—	—	—	up	35/100	40/100	$0.001945	0.53%	-8.83%	-15.09%	14.67%	-99.76%	$28,491,614	$98,494,451	$98,494,451	0.2893	50.65B	50.65B	50.00B	—
	281	W	Wormhole	—	—	all red	up	25/100	61/100	$0.014984	-0.39%	-8.73%	-16.53%	53.09%	-99.10%	$55,922,680	$98,948,318	$149,842,128	0.5652	6.60B	10.00B	10.00B	—
	280	NXM	Nexus Mutual	—	—	all red	up	0/100	31/100	$60.27	-0.59%	-6.52%	-8.01%	-6.01%	-67.59%	$0	$99,202,019	$99,202,019	0.0000	1.65M	1.65M	—	—
	279	UUSD	Unity USD	—	—	—	—	25/100	15/100	$0.999252	0.01%	0.05%	-0.04%	-0.05%	-20.43%	$3,088,775	$99,925,215	$99,925,215	0.0309	100.00M	100.00M	—	—
	278	ANVL	Anvil	—	—	—	up	25/100	50/100	$0.001135	0.16%	-1.34%	-7.90%	60.06%	-87.78%	$99,128	$99,966,836	$113,493,961	0.0010	88.08B	100.00B	100.00B	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

819 coins · Data as of Oct 15, 2026 7:05 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 819 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 110 13.4%
Weak 209 25.5%

Evidence

healthyPct 13.4
weakPct 25.5
total 819

Today (last 24 hours) 74% Coins Down

More coins are down than up today.

Up today 150 18.3%
Down today 605 73.9%

Getting stronger or weaker? 48% Getting Stronger

More coins are getting stronger than weaker.

Stronger 393 48%
Weaker 58 7.1%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 49 6% of list
Typical daily trading 3.8% 169 with data

Most traded vs. size right now

XAUM 85% · +0.2%
MUBARAK 82% · -9.6%
MUB 63% · -7.5%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6
covered 169
XAUM volMcap 0.9
MUBARAK volMcap 0.8
MUB volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 153 · 19% · 21% mcap · 15% up today
Decentralized Finance (DeFi) 133 · 16% · 17% mcap · 20% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 16% up today
Meme 100 · 12% · 12% mcap · 18% up today
Base Native 83 · 10% · 10% mcap · 16% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.5 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.61% 1.52 pts behind BTC
Typical coin this week -5.17% 2.97 pts behind BTC

Beating BTC today 41% 771 names
Beating BTC this week 39% 801 names

Evidence

BTC
median24h -4.61
relative24h -1.52
beatPct24h 41.2

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 20 61 hot (7.4%)
Typical risk 40 13 risky (1.6%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

ANVL 0.3%
UUSD 0.3%
NXM 0.3%
W 0.3%
GALA 0.3%

Evidence

topSharePct 1.7
ANVL sharePct 0.3
UUSD sharePct 0.3
NXM sharePct 0.3
W sharePct 0.3
GALA sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +80.6
GNS +67.1
DUSK +45.9

Lagging BTC

BLUR -43.3
STONK -34.6
BOME -32.1

Evidence

MAGIC relative7d 80.6
GNS relative7d 67.1
DUSK relative7d 45.9
BLUR relative7d -43.3
STONK relative7d -34.6
BOME relative7d -32.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener