|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.053930 | 0.58% | 5.51% | 18.54% | 99.34% | -99.36% | $252,904 | $16,151,333 | $25,546,474 | 0.0157 | 299.49M | 473.70M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.016450 | 4.49% | 16.00% | 49.07% | 228.07% | -8.80% | $186,606 | $16,244,603 | $16,244,603 | 0.0115 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003269 | 0.54% | -3.08% | -11.00% | -22.48% | -97.05% | $2,575,024 | $16,310,997 | $32,692,591 | 0.1579 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 73/100 | $0.389067 | -1.05% | -10.72% | -50.54% | 117.40% | -99.00% | $41,950 | $16,341,148 | $16,341,148 | 0.0026 | 42.00M | 42.00M | — | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.93 | 0.08% | 0.38% | -0.01% | 2.55% | -0.17% | $1,370,984 | $16,361,674 | $16,372,036 | 0.0838 | 20.95K | 20.96K | — | — | |||
| 957 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723561 | -0.01% | 0.29% | -6.58% | 36.99% | -30.58% | $39,175 | $16,398,924 | $16,398,924 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 957 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 62/100 | $0.028424 | 8.62% | 18.41% | 20.86% | 49.80% | -97.13% | $6,631,784 | $16,400,241 | $28,527,096 | 0.4044 | 574.90M | 1.00B | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
EKUBO | Ekubo Protocol | — | all green | down | 75/100 | 56/100 | $1.64 | 0.18% | 6.24% | 57.39% | 221.75% | -78.50% | $113,926 | $16,439,645 | $16,439,645 | 0.0069 | 10.00M | 10.00M | 10.00M | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067707 | -0.15% | -1.79% | -6.72% | -9.08% | -87.38% | $1,367,423 | $16,475,298 | $67,712,266 | 0.0830 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.01% | 0.27% | -0.39% | -3.38% | -6.30% | $105,802 | $16,503,340 | $16,499,981 | 0.0064 | 14.74M | 14.74M | — | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007413 | -0.57% | -4.70% | -12.59% | -12.22% | -87.79% | $3,884,733 | $16,540,439 | $74,139,128 | 0.2349 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.22% | -0.63% | -9.35% | 12.57% | -87.14% | $133,850 | $16,582,784 | $16,582,784 | 0.0081 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000889 | -0.09% | -4.96% | -7.33% | -22.84% | -99.88% | $68,264 | $16,621,093 | $17,406,500 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 950 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 35/100 | 49/100 | $0.000000 | -0.26% | -0.24% | 1.91% | 27.84% | -95.01% | $60,317 | $16,649,308 | $16,649,308 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 949 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000832 | 0.06% | 18.82% | 9.51% | — | -17.92% | $2,923 | $16,678,501 | $83,170,719 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251550 | -0.01% | 0.45% | -0.77% | -3.03% | -63.91% | $57,059 | $16,685,441 | $71,691,054 | 0.0034 | 66.33M | 285.00M | 500.00M | — | |||
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.069638 | -0.07% | -0.84% | -1.42% | 15.17% | -75.80% | $944,647 | $16,758,488 | $69,622,640 | 0.0564 | 240.70M | 1.00B | 1.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 945 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003031 | -0.21% | -0.88% | -3.69% | -4.24% | -98.37% | $3,004,884 | $16,783,928 | $30,303,530 | 0.1790 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187095 | 0.00% | -0.40% | 1.74% | 7.01% | -68.81% | $3,437 | $16,813,221 | $16,813,221 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.63 | -0.22% | 0.33% | -0.82% | -3.49% | -8.16% | $1,114,485 | $16,813,773 | $16,794,836 | 0.0663 | 170.55K | 170.36K | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 32/100 | $7.34 | 5.09% | 6.34% | 8.26% | 58.92% | -25.92% | $1,340,443 | $16,839,487 | $16,839,487 | 0.0796 | 2.30M | 2.30M | 21.00M | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016850 | 0.05% | -0.25% | -0.98% | 0.44% | -69.55% | $311 | $16,850,776 | $16,850,776 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $103.82 | -0.37% | 3.38% | -7.36% | 5.23% | -62.38% | $1,004,888 | $16,883,752 | $16,883,752 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 939 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016910 | -0.23% | 1.25% | -4.73% | -2.96% | -98.12% | $2,451,100 | $16,909,010 | $16,909,010 | 0.1450 | 999.93M | 999.93M | 1.00B | — | |
| 938 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.22% | -0.70% | -2.03% | 0.58% | -84.50% | $288,127 | $16,959,821 | $16,959,821 | 0.0170 | 666.67T | 666.67T | 666.67T | — | ||
| 937 |
|
SIREN | Siren | — | — | 10/100 | 30/100 | $0.023466 | 0.17% | -1.93% | -0.34% | -9.79% | -98.95% | $553,522 | $16,976,864 | $16,976,864 | 0.0326 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $376.90 | 0.08% | 0.69% | -0.31% | 4.33% | -24.21% | $2,057,767 | $16,986,153 | $16,985,618 | 0.1211 | 45.08K | 45.07K | — | — | ||
| 935 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.02% | 0.12% | 0.03% | 0.05% | -31.08% | $64,379 | $17,017,764 | $17,017,764 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037280 | -0.03% | 0.53% | -4.95% | 22.24% | -99.27% | $4,384,501 | $17,044,344 | $18,629,780 | 0.2572 | 457.18M | 499.71M | 500.00M | — | ||
| 933 |
|
ANTFUN | AntFun | — | all red | up | 10/100 | 48/100 | $0.009032 | -3.33% | -7.15% | -26.01% | -89.64% | -90.13% | $972,605 | $17,049,678 | $72,040,559 | 0.0570 | 1.89B | 7.98B | 10.00B | — | ||
| 932 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170855 | 0.00% | -2.29% | -7.14% | -59.58% | -99.62% | $1,128 | $17,086,051 | $17,086,051 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 931 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,469.68 | -0.43% | 2.21% | -9.78% | -5.77% | -99.99% | $649,951 | $17,126,070 | $103,705,864 | 0.0380 | 11.65K | 70.57K | — | — | ||
| 930 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004985 | 3.83% | -1.31% | -10.67% | -93.35% | -99.50% | $48,348 | $17,126,072 | $17,126,072 | 0.0028 | 3.44B | 3.44B | — | — | ||
| 929 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 70/100 | 72/100 | $0.727997 | -0.53% | 94.41% | 84.83% | 73.28% | -94.17% | $18,185,379 | $17,175,392 | $17,175,392 | 1.0588 | 23.80M | 23.80M | — | — | |
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.078582 | -0.38% | -0.65% | -9.03% | -5.30% | -97.93% | $3,134,564 | $17,215,915 | $78,633,816 | 0.1821 | 218.94M | 1.00B | 1.00B | — | ||
| 927 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082223 | 0.00% | 4.75% | -4.57% | -38.49% | -96.66% | $1,764,058 | $17,267,489 | $82,226,140 | 0.1022 | 210.00M | 1.00B | 1.00B | — | ||
| 926 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 45/100 | 50/100 | $0.017293 | -0.14% | -2.43% | 3.33% | 19.81% | -99.73% | $11,231,631 | $17,281,687 | $17,281,706 | 0.6499 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
MIRA | Mira | — | — | — | 40/100 | 40/100 | $0.048341 | -0.21% | 1.30% | -5.36% | 0.41% | -98.20% | $2,521,341 | $17,316,833 | $48,337,675 | 0.1456 | 358.25M | 1.00B | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020873 | 0.02% | -0.73% | -12.62% | 6.65% | -92.81% | $2,117,480 | $17,331,772 | $17,331,772 | 0.1222 | 830.93M | 830.93M | 1.00B | — | |||
| 923 |
|
RAD | Radworks | all red | up | 35/100 | 46/100 | $0.294869 | -0.12% | -3.09% | -6.71% | 23.26% | -98.93% | $4,789,038 | $17,412,608 | $29,474,519 | 0.2750 | 59.08M | 100.00M | 100.00M | — | |||
| 922 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.058040 | 0.03% | -0.79% | -5.18% | -41.51% | -97.57% | $866,824 | $17,412,706 | $17,412,706 | 0.0498 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017434 | -0.04% | 0.31% | -13.10% | -8.03% | -99.92% | $4,303,875 | $17,435,979 | $17,435,979 | 0.2468 | 1,000.00M | 1.00B | 1.00B | — | ||
| 920 |
|
STG | Stargate Finance |
Base Native
+1
|
all red | up | 15/100 | 51/100 | $0.179119 | -0.15% | -1.15% | -7.16% | 14.29% | -95.67% | $34,477 | $17,479,534 | $17,479,534 | 0.0020 | 97.59M | 97.59M | 1.00B | — | ||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188946 | -0.04% | -0.57% | -5.92% | 4.77% | -97.55% | $4,042,013 | $17,534,970 | $17,534,970 | 0.2305 | 92.84M | 92.84M | 96.00M | — | |
| 918 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402604 | -0.59% | 0.13% | -6.00% | 17.51% | -17.16% | $1,235,575 | $17,621,097 | $201,304,629 | 0.0701 | 43.77M | 500.00M | 500.00M | — | |
| 917 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $155.25 | -0.68% | 1.97% | -15.14% | -14.21% | -22.14% | $24,181,300 | $17,651,252 | $17,741,528 | 1.3699 | 113.69K | 114.27K | — | — | |||
| 916 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | — | 0/100 | 21/100 | $78.96 | -0.04% | -3.69% | -2.15% | -6.54% | -17.36% | $712,844 | $17,654,183 | $17,654,183 | 0.0404 | 223.59K | 223.59K | — | — | |||
| 915 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029613 | -0.32% | 2.60% | -6.22% | -21.29% | -82.06% | $582,247 | $17,744,117 | $118,440,187 | 0.0328 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.495848 | 0.68% | -7.93% | -19.41% | 57.24% | -92.80% | $412,065 | $17,759,795 | $29,089,188 | 0.0232 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
QKA | Qkacoin | — | all red | up | 15/100 | 46/100 | $0.565454 | 0.00% | -0.05% | -0.05% | 0.34% | -77.38% | $1,792 | $17,907,540 | $17,907,540 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 912 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $229.68 | -0.03% | 2.29% | -4.36% | 6.78% | -5.47% | $33,502,774 | $17,919,980 | $17,880,028 | 1.8696 | 78.02K | 77.85K | — | — | ||
| 911 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 58/100 | $0.006602 | 6.10% | 39.30% | 23.33% | -41.84% | -83.07% | $2,609,786 | $17,933,883 | $17,933,883 | 0.1455 | 2.72B | 2.72B | 2.72B | — | |
| 910 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.099910 | 0.74% | -7.43% | -30.94% | 97.52% | -87.98% | $161,820 | $17,980,443 | $17,980,443 | 0.0090 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | 0.00% | 0.01% | -3.50% | -8.27% | -83.59% | $3,542,841 | $17,986,486 | $71,945,944 | 0.1970 | 1.00M | 4.00M | — | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
PMT | Public Masterpiece Token | — | — | — | 15/100 | 30/100 | $0.098263 | 0.15% | -0.20% | -0.14% | -7.37% | -13.53% | $97,199 | $18,063,976 | $35,491,928 | 0.0054 | 183.77M | 361.07M | 2.00B | — | ||
| 907 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.187615 | 0.79% | -5.38% | -18.53% | -15.49% | -95.27% | $259,247 | $18,077,359 | $18,762,185 | 0.0143 | 96.35M | 100.00M | 100.00M | — | |||
| 906 |
|
NCT | PolySwarm | — | — | 15/100 | 45/100 | $0.009604 | -0.62% | 0.05% | -3.80% | -1.15% | -94.41% | $163,356 | $18,106,771 | $18,110,731 | 0.0090 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
ADS | Adshares |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.469520 | -0.04% | -0.10% | -2.24% | 0.89% | -91.79% | $320,606 | $18,188,462 | $18,192,452 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 904 |
|
B2 | BSquared Network | all red | up | 15/100 | 31/100 | $0.437763 | -0.67% | -1.71% | -6.30% | 10.42% | -79.26% | $1,238,442 | $18,192,713 | $91,957,860 | 0.0681 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
IDLE | IdleMine | — | — | — | — | 25/100 | 35/100 | $0.001821 | 0.51% | -0.09% | -0.05% | 3.47% | -46.01% | $140,141 | $18,209,699 | $18,209,699 | 0.0077 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018272 | 0.02% | -0.35% | -4.41% | 36.17% | -90.60% | $909,717 | $18,261,270 | $18,261,270 | 0.0498 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
SN110 | Green Compute | — | all green | down | 80/100 | 24/100 | $5.87 | 0.16% | 2.77% | 3.36% | 64.25% | -3.32% | $1,209,432 | $18,321,140 | $18,321,140 | 0.0660 | 3.12M | 3.12M | 21.00M | — | ||
| 900 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053273 | 0.15% | 2.22% | -15.19% | -9.71% | -89.16% | $1,023,777 | $18,347,849 | $122,468,399 | 0.0558 | 344.58M | 2.30B | 2.30B | — | ||
| 899 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.34 | -0.61% | 1.72% | -6.49% | -25.90% | -28.99% | $593,668 | $18,350,511 | $18,350,511 | 0.0324 | 5.49M | 5.49M | 21.00M | — | ||
| 898 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038869 | 0.00% | 0.01% | -4.47% | 25.85% | -95.85% | $389,648 | $18,499,405 | $31,096,636 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.902457 | -0.22% | -1.10% | -6.47% | -0.78% | -80.52% | $2,606,022 | $18,581,343 | $90,244,504 | 0.1402 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.106258 | -0.59% | -2.83% | -3.87% | -5.74% | -77.28% | $1,307,186 | $18,594,749 | $106,255,707 | 0.0703 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.026241 | -0.15% | -5.39% | -11.74% | -61.48% | -94.79% | $53,239 | $18,694,765 | $26,239,954 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |||
| 893 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.977138 | 0.07% | -2.02% | 6.91% | 36.79% | -99.30% | $100,583 | $18,704,873 | $18,705,075 | 0.0054 | 19.14M | 19.14M | 21.40M | — | |||
| 892 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002571 | 0.07% | -0.08% | -6.86% | 4.49% | -99.24% | $214,561 | $18,714,909 | $25,713,830 | 0.0115 | 7.28B | 10.00B | — | — | |||
| 891 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.40 | 0.02% | 0.72% | -4.11% | 18.05% | -71.08% | $92,669 | $18,739,045 | $18,739,045 | 0.0049 | 5.51M | 5.51M | 21.00M | — | ||
| 890 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.49 | -0.15% | -2.90% | -22.42% | 84.62% | -99.70% | $5,922,472 | $18,747,704 | $18,747,704 | 0.3159 | 12.57M | 12.57M | — | — | |||
| 889 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $781.11 | 0.11% | 0.35% | 0.05% | 2.54% | -0.23% | $26,384,443 | $18,821,604 | $18,861,659 | 1.4018 | 24.10K | 24.15K | — | — | |||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
all red | — | 25/100 | 46/100 | $0.040125 | -0.25% | -0.23% | -1.68% | 6.54% | -97.01% | $5,408,885 | $18,836,213 | $40,119,092 | 0.2872 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
POKT | Pocket Network | all red | — | 0/100 | 51/100 | $0.007931 | -1.22% | -0.37% | -7.72% | -6.55% | -99.75% | $98,203 | $18,840,001 | $18,840,004 | 0.0052 | 2.38B | 2.38B | — | — | |||
| 886 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.130780 | -0.72% | 3.08% | 22.84% | -3.59% | -70.74% | $1,817,709 | $18,868,779 | $91,548,397 | 0.0963 | 144.28M | 700.00M | 1.00B | — | |||
| 885 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002632 | 0.49% | -3.06% | -7.87% | 102.15% | -99.33% | $4,610,417 | $18,931,660 | $18,931,660 | 0.2435 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000971 | 1.38% | 2.09% | -2.30% | -5.30% | -89.44% | $208,677 | $18,947,538 | $20,792,955 | 0.0110 | 19.52B | 21.42B | 21.42B | — | ||
| 883 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 62/100 | $0.216719 | -0.23% | -9.24% | 41.85% | 175.89% | -99.03% | $23,429,960 | $18,966,427 | $21,678,022 | 1.2353 | 87.49M | 100.00M | 100.00M | — | ||
| 882 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | 0.00% | — | -2.04% | 0.79% | -58.76% | $31 | $18,991,610 | $18,991,610 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001980 | -0.33% | 2.15% | -7.33% | -6.45% | -97.92% | $2,303,754 | $19,022,164 | $19,022,164 | 0.1211 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000191 | 0.32% | -2.04% | -6.84% | 5.00% | -53.21% | $242,095 | $19,063,588 | $19,063,588 | 0.0127 | 100.00B | 100.00B | 100.00B | — | ||
| 879 |
|
BPX | Black Phoenix | — | — | — | 10/100 | 45/100 | $0.003312 | 0.03% | — | -2.87% | -6.45% | -99.90% | $379 | $19,095,704 | $26,253,064 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.81 | 0.35% | — | — | — | -0.38% | $3,913 | $19,116,522 | $19,116,522 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002719 | 0.19% | -6.99% | -5.04% | 84.22% | -96.78% | $55,351 | $19,130,946 | $27,190,254 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 876 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008793 | 0.92% | -1.80% | -10.46% | -4.16% | -78.95% | $1,956,752 | $19,277,232 | $41,921,783 | 0.1015 | 2.19B | 4.77B | 4.80B | — | |||
| 875 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.57 | 0.26% | -8.24% | -13.13% | -33.50% | -96.52% | $64,249 | $19,291,088 | $19,291,088 | 0.0033 | 12.27M | 12.27M | 21.00M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022648 | -0.20% | 5.91% | -9.52% | -31.40% | -97.69% | $87,120 | $19,293,842 | $45,297,366 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 873 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000194 | 0.28% | 1.00% | -9.08% | -15.22% | -81.54% | $903 | $19,363,487 | $19,363,487 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011116 | -0.18% | -2.58% | -4.62% | 13.78% | -95.86% | $4,099,343 | $19,385,217 | $22,244,925 | 0.2115 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058635 | 0.10% | -1.92% | -2.88% | 18.50% | -98.86% | $203,993 | $19,387,780 | $19,387,780 | 0.0105 | 330.50M | 330.50M | 330.50M | — | ||
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | — | 25/100 | 41/100 | $0.058019 | -0.37% | -0.29% | -14.62% | 23.11% | -66.81% | $3,320,440 | $19,429,015 | $69,683,271 | 0.1709 | 334.58M | 1.20B | 1.20B | — | ||
| 868 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003888 | -0.15% | -0.49% | -3.26% | -2.36% | -99.45% | $1,857,348 | $19,439,931 | $19,439,931 | 0.0955 | 5.00B | 5.00B | 5.00B | — | |
| 867 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 73/100 | $0.278577 | 5.75% | 17.45% | 14.43% | 52.81% | -95.68% | $32,786,201 | $19,450,742 | $20,746,536 | 1.6856 | 69.73M | 74.37M | 100.00M | — | |
| 866 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002381 | 0.86% | -0.28% | 2.19% | 3.72% | -97.03% | $255,363 | $19,499,204 | $19,499,204 | 0.0131 | 8.19B | 8.19B | 8.19B | — | |||
| 865 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005411 | -0.17% | 1.77% | -17.26% | -14.13% | -80.97% | $685,359 | $19,674,421 | $54,112,549 | 0.0348 | 3.64B | 10.00B | 10.00B | — | |
| 864 |
|
SN107 | Tiger Alpha | — | all red | up | 10/100 | 26/100 | $10.38 | -0.43% | -0.87% | -9.43% | -22.84% | -44.82% | $233,588 | $19,744,199 | $19,744,199 | 0.0118 | 1.90M | 1.90M | 21.00M | — | ||
| 863 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001668 | 0.54% | 1.28% | -1.34% | -11.30% | -99.53% | $128,380 | $19,777,443 | $21,095,206 | 0.0065 | 11.86B | 12.65B | — | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XAI | Xai |
BTCC
+11
|
— | — | 55/100 | 40/100 | $0.009341 | 0.46% | -3.72% | 2.90% | 30.21% | -99.41% | $8,177,789 | $19,792,106 | $20,731,157 | 0.4132 | 2.12B | 2.22B | 2.50B | — | ||
| 861 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 25/100 | 45/100 | $0.100150 | 0.53% | 1.05% | -0.51% | -8.81% | -93.15% | $85,382 | $19,920,424 | $19,920,424 | 0.0043 | 198.91M | 198.91M | 198.91M | — | |
| 860 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 55/100 | 15/100 | $182.60 | -0.06% | 0.74% | 0.15% | 3.85% | -12.11% | $1,349,972 | $19,934,746 | $19,934,746 | 0.0677 | 109.19K | 109.19K | — | — | ||
| 859 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.019933 | -0.21% | 0.62% | 9.46% | 12.32% | -99.76% | $18,554,966 | $19,934,974 | $19,934,974 | 0.9308 | 1.00B | 1.00B | 1.00B | — | ||
| 858 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.029353 | 1.00% | 2.03% | 35.57% | 126.23% | -88.56% | $704,453 | $19,994,536 | $293,497,776 | 0.0352 | 681.25M | 10.00B | 10.00B | — | ||
| 857 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.03 | -0.76% | 8.19% | -12.00% | — | -24.22% | $304,103 | $20,038,823 | $102,799,814 | 0.0152 | 19.49M | 100.00M | 100.00M | — | ||
| 856 |
|
DIA | DIA |
Pionex
+1
|
all red | — | 15/100 | 36/100 | $0.167776 | -0.32% | -1.77% | -0.32% | 31.97% | -97.07% | $1,852,063 | $20,048,840 | $28,281,251 | 0.0924 | 119.68M | 168.82M | 200.00M | — | ||
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020164 | -0.20% | -1.45% | -3.50% | -0.70% | -97.86% | $2,715,193 | $20,167,457 | $20,167,457 | 0.1346 | 1.00B | 1.00B | 1.00B | — | |
| 854 |
|
FIDA | Bonfida | — | — | 40/100 | 40/100 | $0.020362 | -0.03% | 1.90% | -2.35% | 4.65% | -99.89% | $2,958,156 | $20,185,098 | $20,185,098 | 0.1466 | 990.91M | 990.91M | 1.00B | — | |||
| 853 |
|
DUAL | Dual | — | — | — | 15/100 | 40/100 | $0.002651 | -0.16% | 1.66% | -5.77% | -4.88% | -79.00% | $160,718 | $20,251,438 | $26,511,247 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 852 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 10/100 | 45/100 | $2.04 | 0.04% | -1.90% | -1.48% | -1.29% | -82.63% | $21,205 | $20,262,379 | $20,262,378 | 0.0010 | 9.94M | 9.94M | 9.94M | — | ||
| 851 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.05% | -0.28% | -10.73% | 98.89% | -13.76% | $374 | $20,279,200 | $20,279,200 | 0.0000 | 9.87M | 9.87M | — | — | |
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.022995 | -0.04% | 1.29% | -6.09% | -26.27% | -44.19% | $167,601 | $20,288,017 | $21,082,461 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020897 | -1.05% | -2.28% | -6.89% | 23.92% | -98.60% | $5,424,627 | $20,372,597 | $20,372,597 | 0.2663 | 974.83M | 974.83M | 978.06M | — | ||
| 848 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.204550 | 0.51% | -0.10% | -1.97% | -2.63% | -98.70% | $2,187,211 | $20,446,938 | $20,446,938 | 0.1070 | 100.00M | 100.00M | 100.00M | — | |
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125170 | -0.24% | -1.48% | -7.81% | -10.91% | -78.17% | $29,722 | $20,470,791 | $25,990,658 | 0.0015 | 163.55M | 207.65M | 210.00M | — | ||
| 846 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.205361 | 0.06% | -1.45% | -0.72% | 7.21% | -76.48% | $325,135 | $20,542,886 | $20,542,886 | 0.0158 | 100.03M | 100.03M | — | — | |
| 845 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020608 | 0.13% | 0.00% | -10.28% | 3.73% | -97.74% | $21,588 | $20,606,339 | $20,606,339 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 844 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.848199 | 1.33% | 6.57% | 16.39% | 25.36% | -5.20% | $163,811 | $20,654,267 | $42,411,487 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 843 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.077206 | -0.41% | -3.12% | -5.63% | -5.04% | -90.57% | $1,754,733 | $20,661,417 | $58,333,609 | 0.0849 | 267.51M | 755.27M | 1.00B | — | |||
| 842 |
|
MEDXT | MEDXT | — | — | — | — | 10/100 | 40/100 | $0.000995 | 0.05% | — | -2.27% | -5.75% | -70.92% | $33,787 | $20,667,116 | $24,872,037 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163939 | 0.08% | -0.13% | -1.47% | -7.77% | -8.27% | $168,047 | $20,674,615 | $163,961,997 | 0.0081 | 126.09M | 1.00B | 1.00B | — | |
| 840 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008555 | -0.24% | -15.99% | -21.36% | -34.31% | -96.34% | $8,268,779 | $20,770,094 | $85,544,043 | 0.3981 | 2.43B | 10.00B | 10.00B | — | ||
| 839 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008424 | 0.00% | -0.58% | -6.14% | -13.27% | -56.66% | $19 | $20,790,917 | $20,790,917 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 838 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.083169 | -0.11% | -0.90% | -5.41% | 6.99% | -85.15% | $2,070,076 | $20,792,156 | $83,168,623 | 0.0996 | 250.00M | 1.00B | 1.00B | — | |||
| 837 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.489170 | 0.05% | -2.71% | -1.92% | 2.66% | -24.73% | $1,581 | $20,792,721 | $35,579,819 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.021084 | -0.02% | -2.17% | -5.94% | -17.78% | -95.64% | $15,604 | $20,798,700 | $20,963,137 | 0.0008 | 986.44M | 994.24M | 1.00B | — | |
| 835 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.265554 | 1.01% | -0.48% | -5.71% | 15.14% | -11.44% | $40,298 | $20,826,878 | $54,966,429 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 834 |
|
BROCCOLI | CZ's Dog | all red | up | 35/100 | 46/100 | $0.021609 | -0.69% | -5.42% | -14.81% | 19.99% | -91.62% | $3,344,060 | $20,870,216 | $20,870,216 | 0.1602 | 966.14M | 966.14M | 1.00B | — | |||
| 833 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.64 | 0.04% | 0.65% | -0.40% | 4.25% | -13.50% | $4,831,668 | $21,032,913 | $21,068,086 | 0.2297 | 55.84K | 55.94K | — | — | |||
| 832 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | 0.00% | -0.11% | 1.36% | 5.68% | -7.89% | $1,899 | $21,058,022 | $21,058,022 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 831 |
|
RSFIRO | rsFIRO | — | — | — | — | 35/100 | 30/100 | $0.985014 | -0.06% | -2.75% | 5.42% | 32.59% | -25.97% | $6,278 | $21,080,312 | $21,080,312 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 830 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 45/100 | 40/100 | $0.128189 | -1.09% | -1.10% | 0.30% | 5.96% | -96.74% | $8,514,554 | $21,126,538 | $21,128,073 | 0.4030 | 165.01M | 165.02M | — | — | |
| 829 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.04% | -0.05% | 0.88% | 0.66% | -12.84% | $35,416 | $21,149,712 | $21,150,144 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 828 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021150 | -0.64% | 1.00% | 10.69% | — | -22.95% | $195,502,302 | $21,150,859 | $211,508,585 | 9.2432 | 1.00B | 10.00B | 10.00B | — | |||
| 827 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131563 | -0.83% | -6.17% | -15.66% | 5.51% | -92.59% | $1,841,292 | $21,157,721 | $131,577,870 | 0.0870 | 160.80M | 1.00B | 1.00B | — | |||
| 826 |
|
OHO | OHO Blockchain | — | all green | — | 75/100 | 45/100 | $0.000919 | 0.28% | 0.48% | 0.13% | 8.39% | -98.30% | $128,432 | $21,174,074 | $41,489,569 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 825 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 50/100 | $0.347261 | 0.28% | -3.04% | 9.02% | 17.75% | -97.80% | $11,018,394 | $21,205,611 | $34,720,758 | 0.5196 | 61.07M | 100.00M | 100.00M | — | ||
| 824 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.107002 | -2.06% | -13.96% | -28.27% | -30.48% | -83.53% | $27,781,101 | $21,261,638 | $107,015,680 | 1.3066 | 198.68M | 1.00B | 1.00B | — | ||
| 823 |
|
BANK | Lorenzo Protocol | — | all red | — | 10/100 | 46/100 | $0.027399 | -0.50% | -3.54% | -0.85% | -3.42% | -95.03% | $4,850,084 | $21,261,701 | $57,539,653 | 0.2281 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
USDH | USDH |
Stablecoins
+1
|
all red | up | 5/100 | 36/100 | $0.996834 | -0.05% | -0.10% | -0.32% | -0.13% | -10.39% | $552 | $21,293,102 | $99,694,615,584 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 821 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 25/100 | 25/100 | $52.76 | -0.58% | 1.26% | -11.73% | -6.77% | -20.31% | $3,567,626 | $21,304,446 | $21,304,446 | 0.1675 | 403.79K | 403.79K | — | — | ||
| 820 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.999015 | 0.00% | -0.02% | -0.07% | -0.04% | -1.01% | $8,899 | $21,363,168 | $21,365,085 | 0.0004 | 21.38M | 21.39M | — | — | |
| 819 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.41 | 0.26% | 1.82% | 2.63% | 6.16% | -12.30% | $12,031,246 | $21,366,095 | $21,365,895 | 0.5631 | 59.78K | 59.78K | — | — | ||
| 818 |
|
QANX | QANplatform | — | down | 35/100 | 49/100 | $0.012629 | -0.28% | 2.48% | 3.10% | -1.35% | -93.79% | $89,877 | $21,472,073 | $26,518,642 | 0.0042 | 1.70B | 2.10B | 3.33B | — | |||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057825 | -0.64% | -1.04% | -13.85% | -4.16% | -88.37% | $697,153 | $21,512,683 | $57,819,540 | 0.0324 | 372.07M | 1.00B | 1.00B | — | |
| 816 |
|
TSC | TensorCash | all red | — | 0/100 | 36/100 | $5.01 | -0.24% | -12.51% | -6.06% | — | -33.05% | $228,373 | $21,558,833 | $21,561,060 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
all red | up | 10/100 | 46/100 | $0.000042 | -0.02% | -0.63% | -5.65% | -21.60% | -97.43% | $3,118,977 | $21,657,950 | $23,051,519 | 0.1440 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.014464 | 0.23% | 5.15% | 11.22% | 35.58% | -62.60% | $7,715,741 | $21,703,046 | $144,686,974 | 0.3555 | 1.50B | 10.00B | 10.00B | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.219943 | -0.20% | -0.36% | -7.21% | -0.70% | -99.85% | $809,360 | $21,738,519 | $21,993,455 | 0.0372 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
PUMPCADE | PUMPCADE | — | — | — | — | 60/100 | 35/100 | $0.021766 | -0.06% | 32.28% | 20.52% | 46.87% | -55.07% | $1,076,596 | $21,746,314 | $21,746,314 | 0.0495 | 998.99M | 998.99M | 1.00B | — | |
| 811 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.021858 | 2.58% | -3.66% | -14.99% | -1.33% | -65.09% | $386,918 | $21,858,986 | $21,858,986 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011222 | -0.42% | -3.13% | -10.13% | -4.64% | -99.30% | $2,199,515 | $21,863,601 | $22,224,374 | 0.1006 | 1.95B | 1.98B | 3.00B | — | ||
| 809 |
|
ELEPHANT | Elephant Money | — | — | up | 40/100 | 45/100 | $0.000000 | 0.38% | 0.32% | -2.81% | 2.34% | -92.63% | $5,770 | $22,007,346 | $44,308,507 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 808 |
|
BSB | Block Street | — | — | 45/100 | 40/100 | $0.093110 | 0.44% | 2.09% | -5.69% | -8.59% | -95.32% | $5,799,625 | $22,009,302 | $93,141,353 | 0.2635 | 236.30M | 1.00B | 1.00B | — | |||
| 807 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.76% | 1.18% | -11.69% | $9 | $22,121,562 | $22,121,562 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 806 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.110821 | 0.28% | 0.40% | -1.65% | 1.54% | -61.67% | $142 | $22,164,856 | $24,381,362 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 805 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008530 | -0.09% | -1.08% | -6.06% | -9.20% | -89.29% | $56 | $22,178,562 | $22,178,562 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 804 |
|
BNX | BinaryX [OLD] | — | — | all red | up | 0/100 | 51/100 | $34.17 | -0.02% | -0.64% | -0.95% | -8.31% | -84.84% | $25 | $22,206,900 | $22,206,900 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | — | 85/100 | 50/100 | $0.196567 | 2.48% | 6.99% | 4.02% | 34.05% | -98.83% | $18,012,705 | $22,298,981 | $28,747,034 | 0.8078 | 113.49M | 146.31M | 147.00M | — | |
| 802 |
|
NYM | Nym | — | up | 25/100 | 30/100 | $0.026469 | 0.26% | -0.45% | -5.06% | 18.34% | -99.54% | $2,090,617 | $22,313,040 | $26,470,209 | 0.0937 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000617 | 0.15% | 0.16% | -5.68% | -4.15% | -99.85% | $928,501 | $22,349,461 | $22,349,440 | 0.0415 | 36.21B | 36.21B | — | — | |
| 800 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023958 | 0.01% | 2.79% | 6.88% | 17.64% | -95.69% | $6,953,418 | $22,352,080 | $23,905,444 | 0.3111 | 932.93M | 997.77M | 1.00B | — | ||
| 799 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007724 | -0.05% | -1.30% | -9.72% | 3.39% | -99.21% | $8,315,348 | $22,363,852 | $38,617,664 | 0.3718 | 2.90B | 5.00B | 5.00B | — | |
| 798 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.71% | -2.98% | -5.73% | -7.33% | -98.70% | $2,464,088 | $22,366,732 | $114,115,981 | 0.1102 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047739 | 1.15% | 3.38% | -18.79% | 48.16% | -94.68% | $1,009,961 | $22,377,911 | $47,734,121 | 0.0451 | 468.80M | 1.00B | 1.00B | — | ||
| 796 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000895 | 0.02% | -1.48% | 8.85% | -33.98% | -70.16% | $60,394 | $22,395,143 | $22,395,143 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 795 |
|
SN56 | Gradients | — | — | — | 50/100 | 45/100 | $4.16 | 0.03% | 0.85% | -4.97% | 5.49% | -89.44% | $61,020 | $22,443,021 | $22,443,021 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 794 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.30 | 0.17% | -0.44% | -5.71% | -8.37% | -53.88% | $1,323,572 | $22,458,281 | $22,458,281 | 0.0589 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003965 | -0.20% | 0.87% | -1.15% | -19.22% | -98.02% | $3,574,524 | $22,656,968 | $38,296,280 | 0.1578 | 5.72B | 9.66B | 9.66B | — | |||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.349981 | 0.06% | -0.96% | -2.46% | -5.83% | -98.85% | $188,349 | $22,664,419 | $37,437,628 | 0.0083 | 64.76M | 106.97M | — | — | ||
| 791 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.997384 | -0.03% | 0.29% | -0.22% | -0.18% | -11.82% | $1,122,673 | $22,976,684 | $22,976,684 | 0.0489 | 23.04M | 23.04M | — | — | ||
| 790 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 45/100 | 30/100 | $0.997626 | 0.48% | -1.64% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047581 | 0.94% | -3.38% | -24.61% | -30.49% | -92.87% | $15,469,680 | $23,086,176 | $47,562,990 | 0.6701 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000831 | -0.02% | -0.15% | -1.24% | -10.16% | -98.85% | $439,451 | $23,103,238 | $23,103,238 | 0.0190 | 27.80B | 27.80B | 60.00B | — | ||
| 787 |
|
AIC | AI Companions | — | — | up | 10/100 | 52/100 | $0.023123 | 0.10% | -10.68% | -32.06% | -58.06% | -96.02% | $347,356 | $23,121,015 | $23,121,015 | 0.0150 | 1.00B | 1.00B | 1.00B | — | ||
| 786 |
|
JCT | Janction | — | — | down | 60/100 | 44/100 | $0.002015 | -1.72% | 8.37% | 19.52% | 28.48% | -80.95% | $2,510,453 | $23,163,278 | $100,765,217 | 0.1084 | 11.49B | 50.00B | 50.00B | — | ||
| 785 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.039998 | -0.06% | 0.34% | -6.62% | -3.68% | -98.89% | $1,684,984 | $23,173,504 | $39,448,621 | 0.0727 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | — | 10/100 | 46/100 | $0.005331 | -0.52% | -0.39% | -6.14% | -2.06% | -92.87% | $5,365,195 | $23,214,963 | $53,309,698 | 0.2311 | 4.35B | 10.00B | 10.00B | — | |
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024933 | -0.03% | -0.89% | 0.26% | 10.92% | -99.34% | $3,624,843 | $23,254,047 | $24,931,920 | 0.1559 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 70/100 | 54/100 | $0.016017 | -0.49% | 0.12% | 2.43% | 25.49% | -99.68% | $16,077,547 | $23,418,125 | $23,418,125 | 0.6865 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034243 | 0.34% | 3.29% | -21.10% | 156.19% | -69.12% | $951,096 | $23,526,338 | $34,244,582 | 0.0404 | 687.01M | 1.00B | 1.00B | — | |||
| 780 |
|
STRAX | Xertra | — | — | 15/100 | 30/100 | $0.010666 | -0.02% | 0.09% | -2.67% | -7.40% | -99.95% | $1,288,562 | $23,651,677 | $23,651,677 | 0.0545 | 2.22B | 2.22B | — | — | |||
| 779 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059324 | -0.39% | 5.49% | 67.96% | -40.23% | -71.59% | $445 | $23,730,570 | $59,326,426 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 778 |
|
CETUS | Cetus Protocol | all red | up | 15/100 | 36/100 | $0.024597 | -0.42% | -0.94% | -8.36% | 14.03% | -94.96% | $1,316,876 | $23,738,738 | $24,594,188 | 0.0555 | 965.22M | 1.00B | 1.00B | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012574 | -0.19% | -1.30% | -3.97% | 11.82% | -99.29% | $1,966,117 | $23,747,664 | $23,747,664 | 0.0828 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
HEMI | Hemi | all red | — | 10/100 | 46/100 | $0.005594 | -0.30% | -2.63% | -0.14% | -12.64% | -97.08% | $2,685,204 | $23,760,787 | $55,928,944 | 0.1130 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
LON | Tokenlon | — | — | 40/100 | 45/100 | $0.193642 | 0.02% | 0.57% | -0.91% | 0.83% | -98.03% | $1,998 | $23,904,777 | $27,198,212 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 774 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.88% | -1.09% | -3.06% | 9.90% | -98.76% | $1,053,068 | $23,951,005 | $23,951,005 | 0.0440 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 773 |
|
GNUS | GENIUS AI | — | all green | — | 75/100 | 50/100 | $1.58 | 0.13% | 2.67% | 1.96% | 53.91% | -96.51% | $3,143 | $23,967,022 | $23,969,995 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 772 |
|
VIN | VulgarTycoon | — | all red | up | 5/100 | 36/100 | $1.45 | -0.09% | -0.39% | -3.26% | -1.40% | -12.72% | $40,816 | $24,022,935 | $24,022,935 | 0.0017 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
SN75 | Hippius | — | — | down | 50/100 | 29/100 | $4.81 | -0.39% | 1.33% | 5.19% | 15.28% | -51.17% | $1,349,875 | $24,111,046 | $24,111,046 | 0.0560 | 5.01M | 5.01M | 21.00M | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.100971 | -1.30% | -9.86% | 11.03% | 37.06% | -95.95% | $12,824,392 | $24,131,110 | $24,131,110 | 0.5314 | 238.89M | 238.89M | 238.89M | — | |||
| 769 |
|
KEEP | Keep Network | — | all green | down | 75/100 | 49/100 | $0.025041 | 0.03% | 0.04% | 1.88% | 18.22% | -99.59% | $875 | $24,170,565 | $25,041,748 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 768 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024314 | -0.39% | -1.09% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 767 |
|
DOPE | Doge Pepe | — | — | — | — | 30/100 | 35/100 | $0.024391 | -3.75% | 54.86% | — | — | -11.20% | $7,406,988 | $24,391,620 | $24,391,620 | 0.3037 | 1.00B | 1.00B | 1.00B | — | |
| 766 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.213868 | 1.70% | -0.49% | -5.67% | 22.40% | -52.94% | $4,126,440 | $24,441,600 | $213,814,209 | 0.1688 | 114.31M | 1.00B | 1.00B | — | |||
| 765 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024457 | -0.38% | 1.90% | -16.84% | -22.13% | -98.19% | $1,388,530 | $24,459,518 | $24,459,518 | 0.0568 | 1.00B | 1.00B | — | — | ||
| 764 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.039153 | 2.62% | 24.30% | 55.04% | 34.61% | -72.41% | $122,126 | $24,470,578 | $24,470,578 | 0.0050 | 625.20M | 625.20M | 1.00B | — | ||
| 763 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004700 | -0.45% | 0.53% | -6.96% | -29.17% | -92.49% | $1,032,933 | $24,600,146 | $46,241,077 | 0.0420 | 5.24B | 9.84B | — | — | ||
| 762 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 761 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | down | 60/100 | 44/100 | $0.027468 | -0.20% | 1.32% | 4.57% | 14.64% | -99.75% | $3,271,222 | $24,712,874 | $27,471,220 | 0.1324 | 899.59M | 1.00B | 1.00B | — | |
| 760 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.073310 | 0.17% | -0.56% | 5.23% | 3.50% | -88.96% | $4,372,135 | $24,799,192 | $59,497,213 | 0.1763 | 338.17M | 811.33M | 1.00B | — | |
| 759 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003141 | 0.58% | 3.38% | 6.28% | 45.92% | -98.39% | $3,381,679 | $24,813,105 | $31,339,871 | 0.1363 | 7.92B | 10.00B | 10.00B | — | |
| 758 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997745 | -0.02% | -0.04% | -0.10% | -0.20% | -99.01% | $627,866 | $24,866,335 | $24,862,313 | 0.0252 | 24.92M | 24.92M | — | — | ||
| 757 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.58 | -0.08% | -2.02% | -2.68% | -7.52% | -51.12% | $2,057,434 | $24,887,377 | $24,887,750 | 0.0827 | 464.53K | 464.53K | — | — | |||
| 756 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024931 | -0.44% | -0.59% | -9.48% | -32.42% | -71.74% | $1,158,118 | $24,930,271 | $24,930,271 | 0.0465 | 1.00B | 1.00B | 1.00B | — | |||
| 755 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.077239 | -0.16% | -1.31% | -10.43% | -2.95% | -92.47% | $2,204,357 | $24,945,493 | $77,250,561 | 0.0884 | 322.92M | 1.00B | 1.00B | — | |||
| 754 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.197279 | -0.35% | -0.46% | -0.90% | 1.77% | -3.59% | $233,168 | $24,961,856 | $24,924,103 | 0.0093 | 126.53M | 126.33M | — | — | ||
| 753 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008571 | -3.74% | -12.51% | -41.26% | -42.08% | -85.90% | $13,134,661 | $24,972,957 | $85,745,789 | 0.5260 | 2.91B | 10.00B | 10.00B | — | |
| 752 |
|
VR | Victoria VR | — | all green | — | 60/100 | 30/100 | $0.001488 | 0.01% | 0.15% | 0.05% | -0.87% | -99.76% | $476,808 | $25,002,022 | $25,002,022 | 0.0191 | 16.80B | 16.80B | 16.80B | — | ||
| 751 |
|
PROS | Prospective | — | all red | up | 30/100 | 41/100 | $0.024895 | -0.10% | -0.36% | -2.95% | 1.54% | -45.26% | $10,856 | $25,006,686 | $25,006,686 | 0.0004 | 1.00B | 1.00B | 1.00B | — | ||
| 750 |
|
WAXP | WAX | all red | up | 15/100 | 36/100 | $0.005328 | -0.14% | -1.12% | -9.27% | 2.43% | -99.81% | $698,558 | $25,018,786 | $25,018,786 | 0.0279 | 4.70B | 4.70B | — | — | |||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | down | 20/100 | 34/100 | $0.998837 | -0.24% | 0.07% | 0.20% | -0.02% | -15.68% | $201,818 | $25,055,770 | $25,055,770 | 0.0081 | 25.08M | 25.08M | — | — | ||
| 748 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019259 | -0.16% | -2.07% | -7.95% | -0.72% | -82.05% | $1,370,153 | $25,166,972 | $192,898,352 | 0.0544 | 1.30B | 10.00B | 10.00B | — | ||
| 747 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 61/100 | $10.09 | -0.30% | 1.40% | 25.24% | 225.70% | -97.41% | $148,435 | $25,231,040 | $504,620,857 | 0.0059 | 2.50M | 50.00M | 50.00M | — | ||
| 746 |
|
SPACE | Spacecoin | — | — | 15/100 | 30/100 | $0.004020 | -0.49% | 0.20% | -16.53% | -17.90% | -84.56% | $1,381,843 | $25,440,396 | $84,421,172 | 0.0543 | 6.33B | 21.00B | 21.00B | — | |||
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
all red | — | 25/100 | 46/100 | $0.008184 | -0.26% | -0.02% | -2.03% | 6.89% | -99.80% | $8,094,138 | $25,461,040 | $41,520,053 | 0.3179 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006475 | -0.07% | -3.53% | -23.44% | -2.92% | -98.57% | $298,455 | $25,496,388 | $25,496,595 | 0.0117 | 3.94B | 3.94B | — | — | ||
| 743 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.290005 | 0.29% | 1.10% | -7.44% | -8.84% | -96.94% | $74,839 | $25,538,636 | $25,538,636 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 742 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029038 | -0.08% | -0.78% | 0.81% | 14.91% | -91.26% | $10,760 | $25,545,588 | $25,545,588 | 0.0004 | 879.81M | 879.81M | 1.00B | — | ||
| 741 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001719 | -0.24% | -5.22% | -21.99% | 151.96% | -99.55% | $17,687,962 | $25,557,106 | $25,557,108 | 0.6921 | 14.87B | 14.87B | — | — | ||
| 740 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 739 |
|
WAVES | Waves |
HTX
+3
|
— | — | 45/100 | 40/100 | $0.257537 | 0.06% | 0.12% | -7.38% | -4.55% | -99.58% | $2,605,223 | $25,754,252 | $25,754,252 | 0.1012 | 100.00M | 100.00M | — | — | ||
| 738 |
|
STANDARD | STANDARD | — | down | 35/100 | 31/100 | $0.312636 | -0.47% | 6.49% | 43.98% | — | -31.41% | $2,362,209 | $25,793,315 | $25,792,961 | 0.0916 | 82.53M | 82.53M | 1.00B | — | |||
| 737 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.828479 | -0.55% | 1.04% | -6.66% | 4.52% | -80.76% | $408,256 | $25,800,852 | $41,607,685 | 0.0158 | 31.15M | 50.24M | 131.04M | — | |||
| 736 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.998639 | 0.04% | -0.03% | 0.14% | 0.02% | -18.63% | $400,355 | $25,923,720 | $25,923,720 | 0.0154 | 25.96M | 25.96M | — | — | ||
| 735 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
all green | down | 85/100 | 66/100 | $0.034353 | 0.72% | 1.27% | 59.74% | 90.04% | -98.98% | $60,678,630 | $25,985,848 | $48,411,105 | 2.3351 | 756.67M | 1.41B | 1.41B | — | |
| 734 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.311299 | -0.02% | 2.81% | -3.38% | 20.40% | -98.34% | $137,844 | $25,988,413 | $30,427,354 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 733 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.035069 | 0.05% | -0.90% | -8.78% | 2.05% | -98.43% | $4,753,345 | $26,058,479 | $35,067,814 | 0.1824 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 35/100 | 35/100 | $1.00 | -0.01% | 0.04% | 0.02% | -0.67% | -37.04% | $92,249 | $26,109,499 | $26,109,499 | 0.0035 | 26.00M | 26.00M | — | — | ||
| 731 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.124711 | -1.20% | 0.85% | 9.64% | 89.21% | -91.24% | $7,848,535 | $26,162,502 | $124,703,795 | 0.3000 | 209.80M | 1.00B | 1.00B | — | ||
| 730 |
|
EV | Everything | — | — | up | 40/100 | 45/100 | $0.000262 | 1.00% | 0.83% | -2.58% | 4.80% | -85.04% | $73,910 | $26,168,362 | $26,168,362 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.180412 | -0.03% | -2.70% | 0.07% | 49.94% | -47.96% | $73,498,611 | $26,234,711 | $179,689,801 | 2.8016 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 49/100 | $0.026279 | 5.16% | 8.16% | 88.85% | 270.66% | -14.10% | $3,274,236 | $26,274,643 | $26,274,643 | 0.1246 | 1.00B | 1.00B | 1.00B | — | ||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 0.04% | -1.52% | -20.95% | -12.49% | -98.82% | $371 | $26,392,567 | $26,392,567 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 723 |
|
AO | ao Computer | — | — | — | 40/100 | 45/100 | $4.31 | 0.11% | 0.29% | -8.73% | 41.19% | -91.38% | $39,190 | $26,418,054 | $26,418,054 | 0.0015 | 6.13M | 6.13M | 21.00M | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.22% | 0.00% | -0.67% | -3.62% | -7.75% | $341,689 | $26,435,060 | $26,461,520 | 0.0129 | 23.66M | 23.69M | — | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
all green | — | 60/100 | 30/100 | $1.33 | 0.02% | 0.27% | 0.05% | -1.95% | -28.64% | $97,241 | $26,508,874 | $26,508,874 | 0.0037 | 20.00M | 20.00M | — | — | ||
| 720 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | up | 20/100 | 47/100 | $0.001610 | 0.10% | -1.18% | -26.68% | -29.05% | -99.44% | $4,744,114 | $26,579,825 | $26,580,181 | 0.1785 | 16.51B | 16.51B | 21.00B | — | ||
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $914.19 | -0.01% | -2.17% | 0.30% | 6.74% | -11.58% | $254,365 | $26,603,667 | $26,603,667 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 718 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000792 | 0.09% | 1.13% | 18.39% | 75.81% | -29.33% | $821,809 | $26,622,419 | $79,181,020 | 0.0309 | 33.62B | 100.00B | 100.00B | — | ||
| 717 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 25/100 | 46/100 | $3.59 | -0.47% | -1.03% | -3.47% | 1.41% | -94.90% | $4,330,888 | $26,731,715 | $27,452,521 | 0.1620 | 7.44M | 7.64M | 10.00M | — | ||
| 716 |
|
CENT | Incentiv | — | all red | — | 0/100 | 21/100 | $0.002695 | -1.10% | — | — | — | -20.47% | $2,613,084 | $26,752,263 | $272,915,434 | 0.0977 | 9.80B | 100.00B | 100.00B | — | ||
| 715 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076129 | 0.12% | -0.52% | 2.71% | -68.67% | -99.96% | $2,022,968 | $26,838,892 | $74,996,620 | 0.0754 | 352.50M | 985.00M | 1.00B | — | |||
| 714 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.53 | 0.10% | 1.40% | -9.65% | 6.24% | -41.71% | $2,877 | $26,899,733 | $26,899,733 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 713 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 70/100 | 44/100 | $0.107105 | -0.15% | 4.13% | 11.27% | 9.36% | -81.88% | $5,250,110 | $27,100,246 | $74,979,102 | 0.1937 | 253.01M | 700.00M | 700.00M | — | |
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013593 | -0.24% | -2.08% | -8.74% | -3.39% | -84.20% | $1,349,609 | $27,186,679 | $135,933,394 | 0.0496 | 2.00B | 10.00B | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 10/100 | 30/100 | $0.129893 | 0.03% | -0.82% | -7.10% | -6.88% | -97.72% | $1,311,321 | $27,191,555 | $31,318,407 | 0.0482 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
EDEN | OpenEden | all green | — | 75/100 | 30/100 | $0.062479 | 0.58% | 2.65% | 1.26% | 30.31% | -95.24% | $2,683,756 | $27,233,744 | $62,476,165 | 0.0985 | 435.91M | 1.00B | 1.00B | — | |||
| 709 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119846 | 0.68% | 3.88% | 232.91% | 119.32% | -76.49% | $551,557 | $27,331,863 | $36,080,936 | 0.0202 | 228.05M | 301.05M | 600.00M | — | ||
| 708 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009019 | -0.44% | 3.60% | -8.15% | -26.42% | -88.81% | $314,459 | $27,333,921 | $27,334,785 | 0.0115 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
ARDR | Ardor | — | — | 20/100 | 30/100 | $0.027660 | -0.32% | -1.27% | 3.94% | -7.19% | -98.65% | $1,724,020 | $27,615,782 | $27,615,782 | 0.0624 | 998.47M | 998.47M | — | — | |||
| 706 |
|
EWT | Energy Web Token | — | — | up | 25/100 | 45/100 | $0.341298 | 0.01% | -0.17% | -8.71% | 15.38% | -98.49% | $217,411 | $27,671,098 | $27,671,098 | 0.0079 | 81.07M | 81.07M | 100.00M | — | ||
| 705 |
|
ZEREBRO | Zerebro | — | all red | up | 10/100 | 46/100 | $0.027765 | -1.06% | -1.60% | -8.02% | -11.47% | -96.46% | $3,847,500 | $27,758,059 | $27,758,059 | 0.1386 | 999.95M | 999.95M | 1.00B | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.32% | 2.47% | 2.86% | -93.28% | $28,923 | $27,803,671 | $111,214,685 | 0.0010 | 10.00M | 40.00M | — | — | |
| 703 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010721 | -0.04% | 0.71% | -6.22% | -5.43% | -96.07% | $888,573 | $27,883,455 | $107,221,344 | 0.0319 | 2.60B | 10.00B | 10.00B | — | ||
| 702 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004234 | -0.41% | -2.67% | -4.18% | 0.80% | -83.88% | $2,024,912 | $27,906,226 | $34,974,174 | 0.0726 | 6.59B | 8.26B | 10.00B | — | ||
| 701 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.298967 | 0.04% | 0.12% | -1.14% | -26.64% | -98.24% | $457,858 | $27,921,858 | $27,921,858 | 0.0164 | 93.40M | 93.40M | — | — | ||
| 700 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038378 | -0.10% | -0.48% | -14.67% | 4.61% | -97.19% | $1,038,214 | $27,953,698 | $38,381,210 | 0.0371 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
BDCA | BitDCA | — | — | up | 25/100 | 40/100 | $0.339724 | 0.56% | 0.40% | -5.16% | -20.31% | -71.12% | $145,703 | $28,046,485 | $48,454,649 | 0.0052 | 82.58M | 142.67M | 150.00M | — | ||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.261168 | 0.75% | -0.60% | -4.46% | 0.45% | -99.55% | $1,893,715 | $28,097,561 | $28,097,561 | 0.0674 | 107.82M | 107.82M | — | — | |||
| 697 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.64 | -1.43% | -5.26% | -18.39% | -54.74% | -61.89% | $50,873,746 | $28,216,463 | $163,858,672 | 1.8030 | 17.22M | 100.00M | 100.00M | — | |||
| 696 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.109219 | 0.11% | -1.42% | -5.61% | -7.79% | -98.92% | $510,176 | $28,218,102 | $28,218,102 | 0.0181 | 258.39M | 258.39M | — | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 15/100 | 30/100 | $0.019084 | -0.08% | 0.27% | -5.01% | -0.04% | -99.69% | $1,801,144 | $28,241,201 | $40,077,739 | 0.0638 | 1.48B | 2.10B | 2.10B | — | ||
| 694 |
|
AIOT | OKZOO | — | all red | down | 25/100 | 40/100 | $0.053982 | -2.23% | -1.91% | -1.50% | 15.65% | -97.30% | $1,130,515 | $28,352,664 | $53,979,370 | 0.0399 | 525.25M | 1.00B | 1.00B | — | ||
| 693 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.080381 | -0.46% | -3.67% | -8.93% | -3.89% | -99.28% | $1,858,548 | $28,378,020 | $80,387,196 | 0.0655 | 353.02M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $779.53 | -0.35% | -0.43% | -0.10% | -5.79% | -7.27% | $0 | $28,741,395 | $28,741,395 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
DEP | DEAPCOIN | — | — | — | 45/100 | 30/100 | $0.000969 | 0.19% | -0.04% | 1.89% | 0.43% | -98.77% | $456,128 | $28,929,648 | $28,929,648 | 0.0158 | 29.85B | 29.85B | 30.00B | — | ||
| 689 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 30/100 | 30/100 | $47.37 | 0.06% | -0.34% | -0.18% | 8.02% | -10.94% | $19,360 | $28,984,188 | $28,984,188 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 688 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.005207 | 0.00% | -0.42% | -5.21% | -3.71% | -99.52% | $927,527 | $29,031,641 | $31,627,731 | 0.0319 | 5.58B | 6.07B | — | — | ||
| 687 |
|
HIVE | Hive | — | — | 50/100 | 30/100 | $0.052892 | 0.06% | 0.17% | -4.80% | 0.99% | -98.45% | $415,777 | $29,097,277 | $59,155,279 | 0.0143 | 550.14M | 1.12B | — | — | |||
| 686 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.029147 | 2.43% | 17.68% | -47.23% | -8.98% | -64.58% | $3,084,049 | $29,145,245 | $29,145,245 | 0.1058 | 999.95M | 999.95M | — | — | |||
| 685 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.029205 | -0.06% | -25.79% | -59.01% | -59.04% | -95.31% | $23,866,801 | $29,195,368 | $29,195,368 | 0.8175 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002929 | 0.01% | -3.29% | -2.11% | 18.58% | -93.72% | $301,063 | $29,289,858 | $29,289,858 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000293 | 0.49% | -6.57% | -22.15% | 37.14% | -75.56% | $1,474,232 | $29,349,517 | $29,349,517 | 0.0502 | 100.00B | 100.00B | 100.00B | — | |||
| 682 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $154.58 | 0.12% | 0.29% | -3.99% | 18.79% | -57.38% | $2,434,039 | $29,372,369 | $29,376,928 | 0.0829 | 190.00K | 190.03K | — | — | ||
| 681 |
|
SN68 | NOVA | — | all red | up | 15/100 | 46/100 | $5.55 | -0.07% | -0.24% | -6.93% | 3.93% | -60.45% | $178,462 | $29,538,819 | $29,538,819 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
all green | — | 80/100 | 30/100 | $0.989740 | 0.07% | 0.03% | 0.07% | 0.02% | -14.76% | $34,612 | $29,601,796 | $29,601,796 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.07% | -1.90% | 8.20% | -3.55% | -80.51% | $23,917 | $29,690,747 | $29,690,747 | 0.0008 | 388.13T | 388.13T | — | — | |
| 678 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001070 | 0.28% | 1.30% | -1.74% | -5.16% | -98.47% | $22,631 | $29,740,247 | $32,090,377 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.15 | -0.06% | -0.97% | -9.22% | — | -27.76% | $17,629,047 | $29,897,441 | $29,897,441 | 0.5897 | 5.81M | 5.81M | — | — | |||
| 676 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004140 | 0.34% | 1.38% | -5.81% | 8.91% | -95.49% | $7,784,916 | $29,943,393 | $49,680,025 | 0.2600 | 7.23B | 12.00B | 12.00B | — | ||
| 675 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.357768 | -0.32% | -1.87% | -28.13% | -3.77% | -83.94% | $141,172 | $29,971,149 | $29,971,347 | 0.0047 | 83.77M | 83.77M | — | — | ||
| 674 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 60/100 | $0.040286 | -0.52% | -20.78% | 19.32% | 21.28% | -99.64% | $15,299,130 | $30,148,925 | $38,523,890 | 0.5075 | 748.42M | 956.33M | 1.00B | — | ||
| 673 |
|
JETT | JETT CRYPTO | — | — | all red | up | 20/100 | 36/100 | $0.603424 | -0.02% | -0.11% | -8.92% | 6.73% | -13.20% | $78,317 | $30,157,342 | $30,157,342 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 672 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030347 | -0.29% | 2.84% | -6.93% | 25.66% | -98.81% | $1,813,003 | $30,158,690 | $30,158,690 | 0.0601 | 1.00B | 1.00B | 1.00B | — | |
| 671 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.111434 | -0.08% | 6.80% | -14.29% | 59.78% | -87.10% | $3,933,708 | $30,166,442 | $111,056,319 | 0.1304 | 271.63M | 1.00B | 1.00B | — | ||
| 670 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.322435 | 0.31% | -3.17% | 8.62% | 17.69% | -99.25% | $847,989 | $30,191,864 | $32,143,982 | 0.0281 | 93.63M | 99.68M | — | — | |
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000841 | 0.16% | -0.06% | 3.93% | 6.71% | -99.35% | $4,365,565 | $30,286,054 | $30,286,054 | 0.1441 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.042978 | -0.35% | -1.53% | 1.92% | -0.19% | -97.46% | $73,761 | $30,317,353 | $43,024,231 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 667 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.15% | -0.07% | -3.62% | -3.91% | -98.83% | $2,541,240 | $30,418,078 | $30,418,078 | 0.0835 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 666 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.75 | 0.54% | 1.04% | 14.15% | 23.94% | -98.84% | $5,860,373 | $30,499,801 | $37,567,417 | 0.1921 | 8.12M | 10.00M | 10.00M | — | ||
| 665 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086681 | -0.14% | -0.82% | -1.24% | 16.05% | -11.32% | $11,201,395 | $30,531,712 | $156,032,721 | 0.3669 | 352.22M | 1.80B | 1.80B | — | |||
| 664 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.68 | 0.19% | -0.28% | -6.01% | 6.13% | -99.81% | $2,752,205 | $30,545,917 | $35,371,942 | 0.0901 | 8.29M | 9.60M | — | — | |
| 663 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.06 | 0.00% | -0.01% | -3.68% | 6.28% | -74.98% | $7,187,173 | $30,571,465 | $5,056,642,608 | 0.2351 | 6.05M | 1.00B | 1.00B | — | |||
| 662 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006856 | 0.60% | -3.20% | -5.28% | -14.86% | -95.29% | $9,562,299 | $30,641,312 | $68,548,798 | 0.3121 | 4.47B | 10.00B | 10.00B | — | ||
| 661 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077151 | -0.25% | 1.17% | -7.75% | -0.24% | -84.28% | $346,570 | $30,691,569 | $77,153,180 | 0.0113 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
B3 | B3 (Base) | — | up | 35/100 | 40/100 | $0.000662 | 1.00% | 0.40% | -11.45% | -2.18% | -96.38% | $3,294,863 | $30,740,037 | $66,205,015 | 0.1072 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.06% | 0.11% | -0.11% | $184 | $30,782,732 | $30,782,732 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.02% | 0.33% | -0.10% | -3.03% | -6.68% | $0 | $30,984,025 | $30,984,025 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 657 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032610 | 0.07% | -2.55% | 8.82% | 23.89% | -98.13% | $8,273,760 | $31,056,786 | $32,577,786 | 0.2664 | 953.31M | 1.00B | 1.00B | — | ||
| 656 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | 0.00% | -0.83% | -3.28% | -30.51% | -32.34% | $11,426 | $31,066,526 | $31,066,526 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 655 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027016 | -0.16% | -2.82% | -2.47% | 0.53% | -98.32% | $25,986 | $31,141,939 | $32,573,752 | 0.0008 | 1.15B | 1.21B | 1.21B | — | ||
| 654 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 653 |
|
TCY | THORChain Yield | — | — | — | 50/100 | 40/100 | $0.169253 | -0.15% | 2.58% | 0.05% | 0.78% | -50.53% | $8,890 | $31,409,690 | $35,544,462 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 652 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136628 | -0.32% | 1.56% | 1.88% | -10.20% | -84.10% | $1,684,974 | $31,427,461 | $136,641,136 | 0.0536 | 230.00M | 1.00B | 1.00B | — | |||
| 651 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178773 | -0.39% | 0.76% | -5.09% | -25.31% | -40.41% | $123,443 | $31,477,695 | $178,812,512 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 650 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.137366 | 1.07% | -1.41% | 7.04% | 33.89% | -71.48% | $10,186,849 | $31,592,285 | $137,376,427 | 0.3224 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
XCH | Chia | all green | down | 85/100 | 34/100 | $1.66 | 0.30% | 2.87% | 8.70% | 13.96% | -99.90% | $588,825 | $31,645,839 | $58,778,243 | 0.0186 | 19.10M | 35.47M | — | — | |||
| 648 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.04% | -1.97% | 1.73% | 10.37% | -53.46% | $2,322,010 | $31,730,906 | $31,730,906 | 0.0732 | 1.06M | 1.06M | — | — | ||
| 647 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999248 | 0.00% | 0.02% | -0.05% | -0.03% | -99.07% | $12,170,314 | $31,748,803 | $31,748,803 | 0.3833 | 31.77M | 31.77M | — | — | ||
| 646 |
|
EUL | Euler | — | — | — | up | 40/100 | 30/100 | $1.33 | 0.76% | 0.67% | -7.59% | 2.17% | -91.60% | $1,103,472 | $31,927,851 | $36,109,752 | 0.0346 | 24.03M | 27.18M | 27.18M | — | |
| 645 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.032053 | -1.44% | 6.16% | -18.06% | 14.81% | -42.36% | $1,135,355 | $32,043,281 | $32,043,281 | 0.0354 | 999.75M | 999.75M | 1.00B | — | ||
| 644 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149110 | 0.51% | 1.34% | -2.40% | -1.44% | -71.50% | $27,595 | $32,076,257 | $32,076,257 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 643 |
|
USTBL | USTBL | — | — | down | 55/100 | 34/100 | $1.07 | -0.03% | 0.04% | 0.29% | 0.24% | -0.91% | $13,858 | $32,080,797 | $32,080,797 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 642 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.323517 | 0.40% | 0.45% | -2.89% | 2.68% | -96.98% | $1,633,386 | $32,097,059 | $32,097,059 | 0.0509 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | all red | — | 5/100 | 21/100 | $1.12 | -0.33% | -0.07% | -0.81% | -3.71% | -8.20% | $626,566 | $32,103,098 | $32,102,517 | 0.0195 | 28.74M | 28.74M | — | — | |
| 640 |
|
NOW | ChangeNOW | — | — | — | 25/100 | 35/100 | $0.384742 | 0.00% | 0.14% | -5.29% | -6.61% | -46.73% | $489 | $32,134,191 | $37,520,776 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
STEEM | Steem | — | — | — | 15/100 | 30/100 | $0.057341 | -0.10% | 0.49% | -3.06% | -12.11% | -99.30% | $2,475,611 | $32,139,389 | $32,140,795 | 0.0770 | 560.52M | 560.55M | — | — | ||
| 638 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.032198 | 0.00% | -2.02% | -8.07% | -34.10% | -96.24% | $2,792,329 | $32,144,460 | $32,144,460 | 0.0869 | 998.38M | 998.38M | 1.00B | — | ||
| 637 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.326261 | -0.70% | 5.47% | -5.28% | 69.49% | -93.05% | $135,436 | $32,161,885 | $60,682,803 | 0.0042 | 98.58M | 186.00M | — | — | |
| 636 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.045318 | 0.38% | -0.11% | -4.87% | -1.90% | -99.76% | $2,332,425 | $32,180,374 | $53,788,047 | 0.0725 | 709.98M | 1.19B | — | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024657 | -0.41% | 0.83% | -10.36% | -23.13% | -91.34% | $807,812 | $32,270,685 | $32,962,790 | 0.0250 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005301 | 0.55% | -5.18% | 17.89% | 41.29% | -99.56% | $18,228,980 | $32,303,666 | $34,041,090 | 0.5643 | 6.09B | 6.42B | 7.00B | — | ||
| 633 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118606 | 0.03% | 3.45% | 0.83% | 12.69% | -7.23% | $1,633,188 | $32,497,040 | $118,604,314 | 0.0503 | 274.00M | 1.00B | 1.00B | — | |||
| 632 |
|
XPIN | XPIN Network | — | — | — | — | 15/100 | 30/100 | $0.000762 | -1.17% | 1.82% | -12.13% | -0.11% | -92.38% | $1,084,293 | $32,516,674 | $76,193,372 | 0.0333 | 42.68B | 100.00B | 100.00B | — | |
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.987044 | 0.25% | 3.24% | -4.02% | -1.67% | -75.17% | $157 | $32,577,139 | $32,577,139 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
all red | up | 0/100 | 36/100 | $0.057632 | -0.05% | -0.75% | -8.61% | -11.79% | -96.95% | $543,676 | $32,742,723 | $57,576,511 | 0.0166 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
HSK | HashKey Platform Token | — | — | 25/100 | 45/100 | $0.095390 | 0.14% | 0.35% | -1.87% | -4.57% | -96.27% | $198,522 | $32,898,947 | $95,370,320 | 0.0060 | 344.96M | 1.00B | 1.00B | — | |||
| 628 |
|
VANA | Vana | — | — | 35/100 | 30/100 | $1.07 | -0.03% | -0.04% | 2.68% | 9.95% | -96.96% | $578,429 | $32,942,409 | $128,347,048 | 0.0176 | 30.80M | 120.00M | 120.00M | — | |||
| 627 |
|
VELVET | Velvet |
Base Native
+1
|
all green | — | 75/100 | 30/100 | $0.071522 | 1.19% | 1.22% | 0.45% | 40.40% | -96.57% | $3,146,048 | $33,173,420 | $71,522,435 | 0.0948 | 463.82M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 10/100 | 30/100 | $0.077294 | 0.22% | -0.11% | -2.94% | -0.58% | -90.83% | $1,430,394 | $33,200,297 | $61,421,116 | 0.0431 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.207523 | 0.83% | -2.18% | 3.71% | 38.36% | -88.75% | $4,091,381 | $33,255,578 | $207,587,877 | 0.1230 | 160.20M | 1.00B | 1.00B | — | ||
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054725 | -0.10% | 0.00% | -1.39% | -1.48% | -98.83% | $734,470 | $33,267,681 | $33,267,681 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
MBG | MBG By Multibank Group | — | — | — | 50/100 | 40/100 | $0.102708 | 0.34% | -0.50% | 0.01% | -0.48% | -95.99% | $7,007,766 | $33,813,915 | $100,402,497 | 0.2072 | 329.21M | 977.51M | 1.00B | — | ||
| 622 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140298 | 0.35% | -2.77% | -7.69% | -11.49% | -92.73% | $127,745 | $33,879,969 | $37,554,868 | 0.0038 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
BLUR | Blur | — | up | 20/100 | 67/100 | $0.011688 | 0.13% | -12.86% | -42.19% | -36.28% | -99.77% | $53,915,761 | $34,013,790 | $35,073,342 | 1.5851 | 2.91B | 3.00B | 3.00B | — | |||
| 620 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 619 |
|
YFSX | YFSX | — | — | all red | — | 0/100 | 36/100 | $1,704.27 | -0.41% | -0.17% | -3.70% | -1.36% | -25.33% | $17,197 | $34,082,917 | $34,082,917 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 618 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 60/100 | 44/100 | $0.071039 | -0.45% | 0.30% | 6.96% | 15.52% | -98.25% | $5,214,314 | $34,246,825 | $71,049,014 | 0.1523 | 482.02M | 1.00B | 1.00B | — | ||
| 617 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000529 | -0.01% | -1.29% | -8.73% | -2.56% | -99.06% | $5,719,545 | $34,264,664 | $36,504,865 | 0.1669 | 64.77B | 69.00B | 69.00B | — | ||
| 616 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.73 | 0.04% | -1.31% | -7.45% | 1.67% | -67.27% | $300,867 | $34,298,485 | $34,298,485 | 0.0088 | 5.10M | 5.10M | 21.00M | — | ||
| 615 |
|
UP | Unitas | — | — | 15/100 | 30/100 | $0.158833 | -0.66% | 1.77% | -24.79% | -52.65% | -69.61% | $2,579,726 | $34,307,332 | $158,830,309 | 0.0752 | 216.00M | 1,000.00M | 1.00B | — | |||
| 614 |
|
TORN | Tornado Cash | — | — | 30/100 | 45/100 | $7.15 | -2.77% | 4.25% | -1.32% | 11.52% | -98.36% | $131,294 | $34,324,896 | $71,606,834 | 0.0038 | 4.79M | 10.00M | 10.00M | — | |||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | down | 75/100 | 49/100 | $0.652977 | 0.10% | 0.27% | 0.30% | 0.89% | -88.81% | $68,344 | $34,351,047 | $34,360,631 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | 0.00% | 0.01% | 0.26% | 0.15% | -61.23% | $41,137 | $34,429,287 | $34,429,287 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | — | 5/100 | 36/100 | $0.997960 | -0.14% | -0.11% | -0.19% | -0.16% | -14.74% | $2,296 | $34,431,591 | $34,431,591 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $748.66 | -0.02% | 0.70% | -1.75% | 5.55% | -2.25% | $1,906,599 | $34,457,875 | $34,453,504 | 0.0553 | 46.02K | 46.02K | — | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $123.14 | -0.53% | -1.77% | 30.64% | 485.46% | -33.86% | $5,494,249 | $34,679,283 | $706,564,129 | 0.1584 | 281.60K | 5.74M | 21.00M | — | |
| 608 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.50% | -0.99% | $0 | $34,734,223 | $34,734,223 | 0.0000 | 33.85M | 33.85M | — | — | |
| 607 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000083 | 0.18% | -0.86% | -4.20% | -2.11% | -97.26% | $3,161,939 | $34,783,786 | $34,783,786 | 0.0909 | 420.69B | 420.69B | 420.69B | — | |
| 606 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.084473 | 3.08% | 5.63% | 15.12% | 474.30% | -57.74% | $2,765,382 | $34,809,243 | $84,404,906 | 0.0794 | 412.08M | 999.19M | 1.00B | — | |||
| 605 |
|
MMT | Momentum | all red | — | 25/100 | 36/100 | $0.170750 | -0.54% | -3.91% | -1.78% | 9.68% | -95.76% | $3,210,699 | $34,836,325 | $170,686,458 | 0.0922 | 204.10M | 1.00B | 1.00B | — | |||
| 604 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033134 | 0.82% | -2.38% | 1.48% | 45.99% | -97.47% | $12,660 | $34,904,911 | $44,755,688 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 603 |
|
SAI | Sai | — | — | up | 25/100 | 35/100 | $13.19 | 0.05% | -0.42% | -4.11% | 0.20% | -48.96% | $227 | $34,995,490 | $34,995,490 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 602 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.025168 | -0.02% | -0.10% | -4.28% | -14.19% | -96.77% | $2,307,179 | $35,016,467 | $59,614,202 | 0.0659 | 1.39B | 2.37B | — | — | |
| 601 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.313514 | 0.68% | 18.54% | 7.01% | 32.08% | -53.11% | $33,601,455 | $35,156,949 | $75,558,281 | 0.9558 | 112.14M | 241.00M | 560.00M | — | |||
| 600 |
|
ORBS | Orbs |
BVOX
+4
|
all red | up | 15/100 | 36/100 | $0.007064 | -0.14% | -0.18% | -3.00% | 5.68% | -98.04% | $1,540,263 | $35,325,043 | $70,650,099 | 0.0436 | 5.00B | 10.00B | 10.00B | — | ||
| 599 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 85/100 | 40/100 | $0.083847 | 1.44% | -0.18% | 1.41% | 47.55% | -97.48% | $5,196,783 | $35,354,724 | $35,356,764 | 0.1470 | 421.64M | 421.66M | 440.00M | — | ||
| 598 |
|
REZ | Renzo |
CoinTR
+3
|
all green | — | 70/100 | 40/100 | $0.003875 | 0.57% | 1.19% | 0.24% | -16.96% | -98.61% | $4,920,488 | $35,373,705 | $38,034,846 | 0.1391 | 9.13B | 9.81B | 10.00B | — | ||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 10/100 | 30/100 | $0.000983 | 0.20% | -0.14% | -4.76% | -2.70% | -98.48% | $3,319,221 | $35,385,972 | $35,385,972 | 0.0938 | 36.01B | 36.01B | — | — | ||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.78 | -0.03% | 2.25% | -4.46% | 6.83% | -5.59% | $1,453,299 | $35,451,120 | $35,451,709 | 0.0410 | 154.28K | 154.28K | — | — | |||
| 595 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 100/100 | 29/100 | $356.61 | 0.28% | 1.85% | 2.63% | 6.13% | -7.03% | $7,904,751 | $35,461,710 | $35,551,154 | 0.2229 | 99.44K | 99.69K | — | — | |||
| 594 |
|
GIGGLE | Giggle Fund | all red | up | 15/100 | 36/100 | $35.51 | -0.06% | -0.62% | -2.72% | 2.38% | -87.06% | $3,091,950 | $35,515,309 | $35,515,309 | 0.0871 | 1.00M | 1.00M | 1.00M | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012495 | -0.01% | -3.93% | 4.73% | 21.93% | -90.47% | $2,852,372 | $35,527,706 | $124,950,902 | 0.0803 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $103.64 | -0.31% | 3.45% | -7.63% | 4.84% | -20.35% | $17,905,991 | $35,531,399 | $35,550,618 | 0.5039 | 342.84K | 343.02K | — | — | ||
| 591 |
|
USN | Noon USN | — | all red | up | 5/100 | 36/100 | $0.998733 | 0.00% | -0.01% | -0.06% | -0.06% | -11.17% | $20 | $35,723,326 | $35,723,326 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 590 |
|
ETN | Electroneum | — | down | 50/100 | 54/100 | $0.001980 | -0.42% | 1.06% | 8.91% | 82.07% | -99.05% | $309,470 | $35,733,985 | $35,733,985 | 0.0087 | 17.98B | 17.98B | 21.00B | — | |||
| 589 |
|
WKC | Wiki Cat | — | down | 20/100 | 49/100 | $0.000000 | -0.36% | -0.03% | 4.44% | -10.23% | -85.58% | $200,722 | $35,756,385 | $35,756,309 | 0.0056 | 534.02T | 534.01T | 853.00T | — | |||
| 588 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032274 | 0.01% | -0.42% | -2.26% | 0.57% | -93.53% | $16 | $36,065,940 | $161,373,625 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.008545 | -0.38% | -1.33% | -1.60% | -3.67% | -94.68% | $4,649,080 | $36,210,698 | $85,446,673 | 0.1284 | 4.24B | 10.00B | 10.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999894 | 0.00% | 0.09% | 0.07% | 0.08% | -88.38% | $410,712 | $36,249,785 | $36,249,785 | 0.0113 | 36.25M | 36.25M | — | — | |
| 585 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.23% | -2.79% | -15.51% | 2.86% | -95.87% | $1,093,434 | $36,301,025 | $100,919,669 | 0.0301 | 17.99M | 50.00M | 50.00M | — | ||
| 584 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 50/100 | 30/100 | $0.003872 | -0.17% | 3.18% | 3.07% | 11.11% | -98.49% | $2,347,464 | $36,532,340 | $36,532,340 | 0.0643 | 9.44B | 9.44B | 10.00B | — | |
| 583 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 20/100 | 46/100 | $0.047270 | -0.86% | -6.89% | -1.26% | -12.39% | -99.83% | $9,582,931 | $36,553,809 | $47,133,190 | 0.2622 | 775.54M | 1.00B | 1.00B | — | ||
| 582 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $958.98 | -0.35% | -0.70% | -7.84% | 1.85% | -23.51% | $5,157,674 | $36,625,017 | $36,628,066 | 0.1408 | 38.19K | 38.20K | — | — | ||
| 581 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.19% | -1.33% | -3.26% | -26.88% | -93.83% | $196,150 | $36,685,173 | $36,685,173 | 0.0053 | 420.69T | 420.69T | 420.69T | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.03% | -0.23% | -0.81% | -0.16% | -67.68% | $8,687 | $36,849,650 | $36,849,650 | 0.0002 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.007644 | 0.30% | 1.28% | -5.54% | -7.58% | -98.88% | $2,312,904 | $36,935,328 | $52,021,588 | 0.0626 | 4.83B | 6.80B | — | — | ||
| 578 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.03% | 0.29% | -0.27% | -3.29% | -8.11% | $2,555,246 | $37,123,862 | $37,123,862 | 0.0688 | 33.14M | 33.14M | — | — | |
| 577 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007225 | 0.23% | 0.72% | -8.47% | 63.43% | -88.08% | $62,016 | $37,180,248 | $72,174,012 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 576 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -0.73% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 575 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.191648 | -0.02% | -0.25% | -5.81% | 6.01% | -88.80% | $4,807,273 | $37,371,889 | $191,650,714 | 0.1286 | 195.00M | 1.00B | 1.00B | — | |||
| 574 |
|
APEX | APEX | — | all green | down | 75/100 | 34/100 | $0.241197 | 0.77% | 1.29% | 5.93% | 1.46% | -93.71% | $1,288,500 | $37,398,235 | $120,556,124 | 0.0345 | 155.11M | 500.00M | 1.00B | — | ||
| 573 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012551 | -0.05% | -0.31% | -4.33% | -22.49% | -98.12% | $22,196,228 | $37,398,408 | $37,398,861 | 0.5935 | 2.98B | 2.98B | 4.91B | — | ||
| 572 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.375278 | -0.17% | 5.80% | 1.23% | 3.59% | -92.72% | $757,647 | $37,527,744 | $37,527,744 | 0.0202 | 100.00M | 100.00M | 100.00M | — | |
| 571 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.07 | 0.04% | -1.79% | 7.84% | 4.84% | -97.19% | $98 | $37,528,742 | $37,528,741,993,936,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 570 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.189351 | -0.74% | 15.35% | 52.88% | — | -0.74% | $125,683 | $37,871,293 | $47,339,129 | 0.0033 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.05% | 0.14% | 0.44% | -6.12% | $24,218 | $37,912,826 | $37,912,826 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.409885 | 0.12% | 1.06% | -2.40% | 10.11% | -99.01% | $2,623,692 | $38,075,062 | $53,962,248 | 0.0689 | 92.80M | 131.52M | — | — | ||
| 567 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995591 | 0.02% | 0.09% | 0.13% | -0.26% | -1.75% | $1,925,750 | $38,076,967 | $38,022,155 | 0.0506 | 38.24M | 38.19M | — | — | ||
| 566 |
|
ARK | ARK | — | — | — | 40/100 | 30/100 | $0.190658 | -0.76% | 0.98% | -10.29% | 9.65% | -98.13% | $1,762,282 | $38,085,534 | $38,085,732 | 0.0463 | 199.75M | 199.75M | — | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038248 | 0.18% | -6.05% | -7.81% | -15.63% | -86.47% | $1,133,418 | $38,193,115 | $38,193,115 | 0.0297 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.64 | 0.50% | 4.73% | -0.98% | 5.95% | -72.86% | $385,030 | $38,544,735 | $38,544,735 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 563 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547083 | -0.01% | -1.18% | -7.97% | 16.62% | -98.33% | $7,231 | $38,549,891 | $54,710,314 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 562 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.038007 | -0.06% | 0.54% | -1.49% | 4.02% | -99.10% | $545,349 | $38,866,618 | $72,216,189 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 561 |
|
ARX | ARCS | — | — | — | — | 40/100 | 45/100 | $0.007935 | 0.51% | 2.16% | -1.43% | 0.22% | -99.96% | $49,948 | $38,881,687 | $39,675,190 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038901 | -0.05% | -0.60% | 9.40% | 10.56% | -17.05% | $758,172 | $38,901,640 | $38,901,640 | 0.0195 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.114626 | -0.24% | -7.73% | 65.65% | 155.69% | -98.19% | $43,742,799 | $38,922,373 | $39,862,230 | 1.1238 | 339.49M | 347.69M | 347.71M | — | ||
| 558 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041256 | -2.41% | 13.96% | -19.72% | 148.21% | -66.22% | $2,221,455 | $39,193,232 | $39,193,232 | 0.0567 | 950.00M | 950.00M | 950.00M | — | ||
| 557 |
|
NIL | Nillion | — | — | 40/100 | 55/100 | $0.077605 | -0.19% | 1.08% | -16.89% | 86.81% | -91.35% | $19,790,817 | $39,443,682 | $78,464,886 | 0.5017 | 508.18M | 1.01B | — | — | |||
| 556 |
|
ATOS | Atoshi | — | — | — | — | 40/100 | 40/100 | $0.043724 | 1.59% | 2.32% | -5.12% | 4.37% | -59.97% | $27,250 | $39,480,086 | $4,371,327,704 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 555 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059594 | 0.21% | 0.32% | -12.39% | -7.34% | -94.61% | $2,158,748 | $39,612,916 | $59,595,237 | 0.0545 | 664.70M | 1.00B | 1.00B | — | ||
| 554 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.064975 | -1.38% | -3.37% | 13.08% | 56.90% | -89.61% | $223,340 | $39,691,248 | $48,126,668 | 0.0056 | 610.85M | 740.67M | 1.00B | — | |||
| 553 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
all red | — | 15/100 | 36/100 | $0.000447 | -0.40% | -0.04% | -11.65% | 9.37% | -96.53% | $3,090,512 | $39,765,763 | $39,765,763 | 0.0777 | 88.89B | 88.89B | 88.89B | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.16 | 0.05% | — | -3.85% | -3.08% | -10.82% | $13,153 | $39,783,157 | $66,423,216 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039797 | -0.77% | -1.76% | -14.43% | 7.35% | -83.64% | $2,871,509 | $39,798,580 | $39,798,580 | 0.0722 | 999.95M | 999.95M | 1.00B | — | ||
| 550 |
|
LION | Loaded Lions | — | up | 25/100 | 45/100 | $0.001296 | 0.24% | 0.10% | -11.04% | -13.53% | -95.90% | $18,635 | $39,814,652 | $129,773,966 | 0.0005 | 30.68B | 100.00B | 100.00B | — | |||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.62 | -0.65% | 5.35% | 30.37% | 62.94% | -1.50% | $3,053,594 | $39,930,992 | $181,112,489 | 0.0765 | 4.63M | 21.00M | 21.00M | — | ||
| 548 |
|
KUB | KUB Coin | — | — | — | 15/100 | 45/100 | $0.579996 | -0.36% | 0.07% | -4.50% | -2.92% | -96.64% | $99,731 | $40,005,416 | $63,800,073 | 0.0025 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 100/100 | 29/100 | $357.25 | 0.24% | 1.71% | 2.54% | 5.91% | -12.51% | $9,301,917 | $40,011,964 | $189,431,697 | 0.2325 | 112.00K | 530.24K | — | — | ||
| 546 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.73 | 0.07% | -2.78% | -8.81% | -8.14% | -95.86% | $5,675,139 | $40,043,632 | $40,043,632 | 0.1417 | 14.70M | 14.70M | — | — | ||
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 0/100 | 36/100 | $0.009477 | -0.15% | -2.44% | -1.96% | -0.83% | -98.01% | $2,353,724 | $40,140,847 | $84,288,171 | 0.0586 | 4.23B | 8.89B | 8.89B | — | ||
| 544 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.06 | -0.12% | -1.74% | -6.33% | -4.11% | -84.13% | $605,973 | $40,204,423 | $40,204,423 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 25/100 | 30/100 | $1.76 | 0.02% | 0.49% | -3.54% | -1.42% | -97.16% | $1,432,359 | $40,220,883 | $40,220,883 | 0.0356 | 22.88M | 22.88M | — | — | ||
| 542 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 66/100 | $0.201599 | -0.98% | -18.55% | -5.05% | -9.10% | -85.87% | $26,729,447 | $40,315,330 | $201,576,650 | 0.6630 | 200.00M | 1.00B | 1.00B | — | ||
| 541 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098172 | -0.72% | 0.96% | -20.87% | -19.25% | -68.93% | $1,489,658 | $40,457,950 | $101,342,713 | 0.0368 | 412.12M | 1.03B | — | — | ||
| 540 |
|
MOODENG | Moo Deng |
HTX
+3
|
all red | up | 25/100 | 46/100 | $0.040937 | -0.27% | -1.88% | -6.06% | 2.95% | -93.98% | $4,651,193 | $40,519,615 | $40,519,615 | 0.1148 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 35/100 | 35/100 | $0.054564 | 0.02% | -8.67% | -10.16% | 263.30% | -99.85% | $749,855 | $40,567,541 | $54,551,088 | 0.0185 | 743.47M | 999.74M | 1.00B | — | |
| 538 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 40/100 | 30/100 | $0.008711 | 0.05% | 0.92% | -8.37% | 6.51% | -99.40% | $3,795,953 | $40,603,530 | $87,124,248 | 0.0935 | 4.66B | 10.00B | 10.00B | — | ||
| 537 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008048 | 0.37% | 1.18% | -2.88% | 0.93% | -95.65% | $6,352,020 | $40,774,426 | $40,774,426 | 0.1558 | 5.07B | 5.07B | — | — | ||
| 536 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $78.05 | -0.04% | -0.14% | -3.95% | 5.59% | -71.90% | $490,291 | $40,940,337 | $780,351,952 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
all red | up | 25/100 | 46/100 | $0.000000 | -0.53% | -1.74% | -8.51% | 1.27% | -97.38% | $8,579,389 | $41,037,765 | $41,037,765 | 0.2091 | 390.56T | 390.56T | 420.69T | — | |
| 534 |
|
ONG | Ontology Gas | all green | — | 75/100 | 30/100 | $0.086058 | 0.16% | 2.30% | 0.26% | 9.29% | -98.04% | $1,869,564 | $41,514,817 | $68,848,650 | 0.0450 | 482.39M | 800.00M | 1.00B | — | |||
| 533 |
|
NES | Nesa | — | down | 45/100 | 39/100 | $0.142625 | -0.13% | 2.06% | 2.18% | -6.96% | -55.71% | $9,568,269 | $41,654,569 | $147,354,803 | 0.2297 | 292.01M | 1.03B | — | — | |||
| 532 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062495 | -0.86% | 0.29% | 39.58% | 533.02% | -38.89% | $54,217 | $41,799,614 | $62,495,218 | 0.0013 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002410 | -1.28% | 0.65% | -2.01% | -17.14% | -99.82% | $2,359,333 | $41,808,059 | $48,343,650 | 0.0564 | 17.35B | 20.06B | — | — | ||
| 530 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $747.70 | -0.07% | 0.66% | -1.75% | 5.36% | -62.89% | $1,301,948 | $41,953,585 | $206,932,564 | 0.0310 | 56.11K | 276.75K | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $1.20 | -0.01% | 0.14% | -0.15% | -2.02% | -9.54% | $522,389 | $42,107,249 | $42,107,249 | 0.0124 | 35.04M | 35.04M | — | — | |
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 55/100 | 45/100 | $0.192718 | 0.55% | -5.98% | 3.96% | 140.51% | -96.08% | $8,253,935 | $42,214,221 | $48,175,115 | 0.1955 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
all red | up | 0/100 | 36/100 | $0.116995 | -0.41% | -1.07% | -6.50% | -9.21% | -93.12% | $2,009,086 | $42,556,009 | $116,992,465 | 0.0472 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009203 | 0.09% | -0.67% | 3.06% | 9.28% | -94.32% | $2,626,485 | $42,741,418 | $46,012,295 | 0.0615 | 4.64B | 5.00B | 5.00B | — | |||
| 525 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021588 | 1.50% | 3.33% | 13.01% | 3.48% | -91.25% | $7,386,494 | $42,755,801 | $215,938,389 | 0.1728 | 1.98B | 10.00B | 10.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 40/100 | 45/100 | $0.053713 | 0.16% | 0.79% | -1.47% | 1.16% | -94.93% | $340,586 | $42,793,550 | $53,682,525 | 0.0080 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.068934 | -0.11% | -1.23% | -3.32% | 2.92% | -99.59% | $2,669,941 | $42,798,959 | $68,928,023 | 0.0624 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | all green | down | 75/100 | 34/100 | $0.394406 | 0.32% | 1.05% | 1.16% | 19.31% | -98.98% | $736,839 | $43,248,710 | $62,376,805 | 0.0170 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.070410 | 0.11% | 3.47% | 6.86% | -21.81% | -95.81% | $1,211,053 | $43,584,912 | $70,550,686 | 0.0278 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.229642 | -0.66% | 4.39% | 5.00% | -7.67% | -71.59% | $2,428,117 | $43,633,614 | $229,650,601 | 0.0556 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.043798 | -4.64% | -8.05% | -36.84% | -69.96% | -85.84% | $6,018,763 | $43,800,107 | $43,800,107 | 0.1374 | 1.00B | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | all red | up | 0/100 | 51/100 | $0.331069 | -0.22% | -1.94% | -4.99% | -3.04% | -99.02% | $189,728 | $44,115,174 | $44,115,174 | 0.0043 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373980 | -0.15% | -1.13% | -4.08% | 5.32% | -99.54% | $35,407 | $44,293,093 | $187,068,448 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.48 | 1.49% | -2.75% | 310.32% | 409.48% | -7.52% | $10,395,699 | $44,593,480 | $248,431,645 | 0.2331 | 17.95M | 100.00M | 100.00M | — | |||
| 515 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,466.62 | -0.71% | 2.27% | -10.37% | -6.06% | -38.11% | $32,869,522 | $44,739,522 | $44,945,398 | 0.7347 | 30.49K | 30.63K | — | — | ||
| 514 |
|
NOT | Notcoin | all red | — | 15/100 | 36/100 | $0.000451 | -0.70% | -0.49% | -3.18% | 1.62% | -98.41% | $4,313,394 | $44,817,958 | $46,180,738 | 0.0962 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.373877 | 0.00% | 1.79% | 0.47% | 8.66% | -10.23% | $658,516 | $44,840,254 | $44,840,254 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 512 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 6.86% | -1.61% | 6.13% | -99.69% | $176,375 | $44,891,236 | $98,037,771 | 0.0039 | 43.55T | 95.11T | 100.00T | — | ||
| 511 |
|
HDX | Hydration | — | — | down | 35/100 | 49/100 | $0.007603 | -0.64% | -0.32% | 9.55% | 5.12% | -86.03% | $26,700 | $44,997,036 | $48,834,721 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 60/100 | $0.021567 | -6.87% | 45.59% | 27.98% | 29.33% | -56.93% | $11,970,946 | $45,064,245 | $216,103,824 | 0.2656 | 2.09B | 10.00B | 10.00B | — | ||
| 508 |
|
BAND | Band |
Icrypex
+2
|
all green | down | 75/100 | 34/100 | $0.245306 | 0.18% | 0.71% | 6.33% | 24.74% | -98.93% | $1,811,453 | $45,093,422 | $45,097,513 | 0.0402 | 183.82M | 183.84M | — | — | ||
| 507 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 50/100 | 40/100 | $0.307131 | 0.15% | 1.51% | -6.61% | 22.58% | -97.02% | $8,008,680 | $45,127,448 | $57,496,155 | 0.1775 | 146.94M | 187.22M | — | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.26 | 0.10% | 1.03% | -4.78% | 24.48% | -67.29% | $84,923 | $45,173,461 | $45,173,461 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 505 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.046165 | -0.36% | 0.96% | -8.77% | -2.51% | -97.75% | $9,511,135 | $45,227,879 | $45,227,879 | 0.2103 | 979.98M | 979.98M | 979.98M | — | ||
| 504 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 35/100 | 30/100 | $0.127928 | -0.30% | -2.82% | 2.19% | 28.44% | -95.15% | $4,104,614 | $45,407,546 | $127,882,147 | 0.0904 | 355.07M | 1.00B | 1.00B | — | ||
| 503 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $229.66 | -0.09% | 2.26% | -4.45% | 6.56% | -5.71% | $10,776,060 | $45,412,562 | $238,056,347 | 0.2373 | 197.73K | 1.04M | — | — | ||
| 502 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002759 | -0.05% | 0.26% | -6.91% | 1.30% | -98.95% | $695,611 | $45,602,217 | $45,693,435 | 0.0153 | 16.52B | 16.56B | — | — | ||
| 501 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 35/100 | 45/100 | $0.210886 | 0.41% | 0.37% | -12.15% | -75.02% | -99.40% | $5,087,783 | $45,637,373 | $63,259,199 | 0.1115 | 216.43M | 300.00M | 300.00M | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.885188 | -0.26% | -0.18% | 0.13% | 24.15% | -74.21% | $1,779,119 | $45,709,512 | $45,709,512 | 0.0389 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | up | 15/100 | 15/100 | $0.996987 | 0.02% | -0.03% | -0.17% | -0.16% | -4.08% | $980,328 | $45,788,744 | $45,788,756 | 0.0214 | 45.93M | 45.93M | — | — | ||
| 498 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 25/100 | 30/100 | $0.000921 | -0.35% | 0.87% | -9.28% | -0.47% | -99.01% | $2,340,186 | $45,844,915 | $45,844,915 | 0.0510 | 49.75B | 49.75B | — | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 40/100 | $0.004591 | -0.25% | 0.53% | -2.09% | -1.16% | -97.85% | $4,603,205 | $45,895,920 | $45,895,920 | 0.1003 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
RAVE | RaveDAO | all red | — | 0/100 | 36/100 | $0.170198 | -0.59% | -0.10% | -6.61% | -6.80% | -99.39% | $982,757 | $45,989,723 | $170,190,481 | 0.0214 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.36% | -1.31% | -6.48% | -4.59% | -95.16% | $2,165,825 | $46,013,790 | $46,013,790 | 0.0471 | 420.69B | 420.69B | 420.69B | — | ||
| 494 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | — | 25/100 | 31/100 | $955.56 | -0.62% | -0.33% | -8.29% | 1.60% | -23.83% | $21,093,971 | $46,063,986 | $46,063,986 | 0.4579 | 48.21K | 48.21K | — | — | ||
| 493 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.90 | 0.68% | -20.67% | -23.51% | -13.99% | -25.25% | $56,896 | $46,121,593 | $46,902,267 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.461517 | 0.09% | -0.45% | -0.84% | -1.86% | -98.89% | $3,086,688 | $46,166,596 | $46,166,596 | 0.0669 | 100.00M | 100.00M | 100.00M | — | |
| 491 |
|
XUSD | StraitsX XUSD | — | — | 45/100 | 30/100 | $1.00 | 0.00% | 0.05% | 0.00% | 0.00% | -43.53% | $7,742,585 | $46,193,555 | $46,193,555 | 0.1676 | 46.18M | 46.18M | — | — | |||
| 490 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.053940 | -0.91% | -2.65% | -22.71% | 95.55% | -96.12% | $11,480,088 | $46,302,157 | $53,973,404 | 0.2479 | 857.87M | 1.00B | 1.00B | — | ||
| 489 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048563 | -1.53% | -5.13% | -15.73% | 87.18% | -91.39% | $343,312 | $46,256,237 | $46,282,351 | 0.0074 | 952.51M | 953.04M | 950.00M | — | ||
| 489 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.07% | -1.94% | -3.87% | -25.00% | -88.88% | $279,698 | $46,379,926 | $77,299,877 | 0.0060 | 60.00T | 100.00T | 100.00T | — | |||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998786 | 0.01% | -0.02% | -0.03% | -0.06% | -2.41% | $2,199,340 | $46,538,171 | $46,538,171 | 0.0473 | 46.59M | 46.59M | — | — | |
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059310 | 0.10% | -0.90% | -5.42% | -5.05% | -92.35% | $1,136,901 | $46,664,347 | $121,468,178 | 0.0244 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.04% | -0.23% | -1.99% | -4.24% | $968 | $46,768,753 | $46,768,753 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.48 | -0.01% | 0.14% | -0.02% | 2.46% | -0.44% | $1,507,622 | $47,073,150 | $47,074,315 | 0.0320 | 59.77K | 59.77K | — | — | ||
| 483 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.007970 | 0.02% | 0.64% | -24.52% | -23.94% | -96.37% | $7,607,055 | $47,312,998 | $79,690,567 | 0.1608 | 5.94B | 10.00B | 10.00B | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364642 | -0.06% | 0.74% | -3.87% | — | -10.86% | $614,734 | $47,390,934 | $364,545,650 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335372 | 0.02% | -0.24% | 3.84% | 6.96% | -98.99% | $10,749 | $47,745,897 | $67,074,106 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047939 | 0.02% | -0.82% | -5.34% | 4.36% | -98.03% | $5,859,336 | $47,923,470 | $47,923,470 | 0.1223 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003760 | 0.33% | 3.40% | 12.83% | 8.07% | -97.48% | $336,271 | $47,932,743 | $55,276,846 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.243917 | 0.04% | 1.46% | -8.49% | 2.10% | -14.10% | $675,366 | $48,802,027 | $48,802,027 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003506 | -0.49% | -1.07% | -3.97% | 3.37% | -95.69% | $2,247,257 | $48,849,187 | $48,849,187 | 0.0460 | 13.93B | 13.93B | — | — | |
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.03 | 0.15% | -2.69% | -6.01% | 6.37% | -29.86% | $8,212,811 | $48,902,205 | $250,397,128 | 0.1679 | 309.44K | 1.58M | — | — | ||
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.16% | 0.33% | -3.91% | 0.10% | -46.57% | $236,586 | $49,224,130 | $49,224,130 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054374 | 0.05% | -0.34% | -3.50% | -1.70% | -9.83% | $57 | $49,456,297 | $54,202,988 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
MHORSE | MEME HORSE | — | up | 25/100 | 40/100 | $0.050240 | 0.02% | 0.01% | -17.00% | -16.96% | -58.39% | $496,960 | $50,240,196 | $50,240,196 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
GEKKO | GEKKO | — | — | up | 40/100 | 45/100 | $0.000001 | 0.82% | 0.63% | -0.49% | 2.28% | -93.83% | $48,210 | $50,686,896 | $168,956,321 | 0.0010 | 60.00T | 200.00T | 200.00T | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.64 | 0.08% | 2.33% | -4.40% | 6.75% | -5.41% | $13,851,456 | $50,752,280 | $50,905,269 | 0.2729 | 221.01K | 221.68K | — | — | |||
| 468 |
|
MEGA | MegaETH | — | — | down | 60/100 | 39/100 | $0.044996 | -0.03% | 0.50% | 1.30% | 25.42% | -79.33% | $6,114,700 | $50,808,055 | $449,711,270 | 0.1203 | 1.13B | 10.00B | 10.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 50/100 | 15/100 | $0.989713 | 0.00% | 0.03% | 0.01% | 0.01% | -16.48% | $903,004 | $51,133,241 | $51,133,241 | 0.0177 | 51.67M | 51.67M | — | — | |||
| 465 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.066249 | 0.19% | -4.89% | 1.69% | 21.26% | -98.51% | $1,419,499 | $51,174,415 | $66,253,629 | 0.0277 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
COAI | ChainOpera AI | — | all red | up | 0/100 | 36/100 | $0.272715 | -0.81% | -1.61% | -12.59% | -6.98% | -99.38% | $2,106,373 | $51,275,266 | $272,740,635 | 0.0411 | 188.00M | 1.00B | 1.00B | — | ||
| 463 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 40/100 | 35/100 | $0.134901 | -0.06% | 0.25% | -3.50% | 25.42% | -66.31% | $5,756,039 | $51,312,428 | $91,729,541 | 0.1122 | 380.38M | 680.00M | — | — | ||
| 462 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005200 | 0.07% | -1.41% | -6.77% | 6.48% | -97.78% | $3,561,673 | $51,532,127 | $51,532,127 | 0.0691 | 9.91B | 9.91B | 10.00B | — | |
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.01% | 0.45% | 0.21% | -1.48% | -2.34% | $0 | $51,593,412 | $51,593,412 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.24% | -4.03% | -8.51% | -24.96% | -96.97% | $482,192 | $51,740,351 | $51,740,351 | 0.0093 | 98.82B | 98.82B | 100.00B | — | |
| 459 |
|
SN120 | affine | — | — | up | 10/100 | 40/100 | $12.10 | 0.03% | -0.46% | -11.35% | -1.32% | -60.76% | $237,281 | $51,747,239 | $51,747,239 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 458 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999303 | 0.00% | -0.02% | -0.03% | -0.01% | -1.16% | $9,335,670 | $51,772,953 | $51,772,953 | 0.1803 | 51.81M | 51.81M | — | — | ||
| 457 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008790 | 0.75% | -1.13% | -4.43% | 2.93% | -93.96% | $9,288 | $51,855,215 | $51,855,215 | 0.0002 | 5.90B | 5.90B | — | — | |
| 456 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039217 | 0.58% | -0.50% | -4.44% | -8.10% | -94.76% | $372,505 | $52,104,304 | $52,104,304 | 0.0071 | 1.33B | 1.33B | — | — | ||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.052334 | -0.32% | 2.16% | -1.97% | -4.22% | -88.94% | $2,670,794 | $52,321,492 | $52,321,492 | 0.0510 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 454 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.251695 | -1.29% | -2.04% | -6.95% | 64.59% | -46.10% | $7,958,920 | $52,561,899 | $251,695,453 | 0.1514 | 208.83M | 1.00B | 1.00B | — | |||
| 453 |
|
NOCK | Nockchain | — | — | 30/100 | 30/100 | $0.022349 | 0.27% | -1.50% | 0.79% | -46.32% | -89.37% | $699,071 | $52,598,360 | $95,972,663 | 0.0133 | 2.35B | 4.29B | 4.29B | — | |||
| 452 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.13 | -0.32% | 1.00% | -1.91% | 1.10% | -97.87% | $1,143,333 | $52,754,388 | $93,039,634 | 0.0217 | 16.87M | 29.75M | 30.00M | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021161 | -0.17% | -1.34% | -5.96% | -10.72% | -87.29% | $709,037 | $52,897,442 | $211,589,769 | 0.0134 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039405 | 0.24% | 0.44% | 13.50% | 59.43% | -90.33% | $2,720,292 | $53,111,945 | $104,007,778 | 0.0512 | 1.35B | 2.64B | — | — | |||
| 449 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.054986 | 2.31% | 16.51% | -1.01% | -40.81% | -68.67% | $2,452,326 | $53,161,455 | $53,161,441 | 0.0461 | 966.70M | 966.70M | 1.00B | — | |||
| 448 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272018 | 0.15% | -2.78% | -10.15% | 19.64% | -98.38% | $480,513 | $53,371,243 | $54,401,111 | 0.0090 | 196.21M | 200.00M | — | — | ||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
all red | up | 25/100 | 46/100 | $18.94 | -0.08% | -1.53% | -10.36% | 10.33% | -96.81% | $6,470,775 | $53,587,093 | $54,956,196 | 0.1208 | 2.83M | 2.90M | — | — | |
| 446 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035179 | 0.05% | -5.28% | 3.87% | 140.02% | -79.18% | $139,170 | $53,601,319 | $57,924,537 | 0.0026 | 1.52B | 1.65B | 1.65B | — | ||
| 445 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 30/100 | 30/100 | $0.021458 | -0.15% | 0.42% | -3.38% | 41.04% | -93.71% | $3,892,858 | $53,640,727 | $214,562,910 | 0.0726 | 2.50B | 10.00B | 10.00B | — | ||
| 444 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999249 | 0.01% | 0.03% | -0.08% | -0.04% | -1.89% | $8,973 | $53,861,292 | $53,861,572 | 0.0002 | 53.90M | 53.90M | — | — | |
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197431 | -0.05% | 0.58% | -0.36% | 1.91% | -98.02% | $63,817 | $53,885,538 | $53,885,153 | 0.0012 | 272.94M | 272.93M | — | — | ||
| 442 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.57 | 0.06% | 0.52% | -9.98% | 7.14% | -46.86% | $488,989 | $54,392,836 | $54,392,836 | 0.0090 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054627 | -0.15% | -1.91% | -7.13% | 3.01% | -99.50% | $3,400,389 | $54,634,961 | $54,634,961 | 0.0622 | 1.00B | 1.00B | — | — | ||
| 440 |
|
FONQ | FONQ | — | — | all red | up | 20/100 | 36/100 | $0.078091 | -0.21% | -0.27% | -1.17% | 0.07% | -12.89% | $175,050 | $54,648,478 | $54,648,478 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 25/100 | 25/100 | $0.132431 | 0.08% | 0.37% | -9.87% | -8.78% | -70.15% | $1,784,793 | $55,221,998 | $132,103,798 | 0.0323 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000801 | -0.35% | 0.42% | -18.44% | -5.97% | -97.02% | $19,439,310 | $55,302,355 | $55,302,355 | 0.3515 | 69.00B | 69.00B | 69.00B | — | ||
| 437 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091313 | -0.30% | -0.82% | -6.48% | 9.59% | -99.07% | $3,001,567 | $55,553,201 | $91,306,948 | 0.0540 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035919 | -0.05% | -4.33% | -4.03% | 5.49% | -98.04% | $4,133,176 | $55,563,184 | $71,636,229 | 0.0744 | 1.55B | 1.99B | 2.00B | — | |
| 435 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 15/100 | 30/100 | $0.101569 | -0.70% | 1.46% | -13.58% | -6.97% | -98.83% | $1,099,084 | $55,823,794 | $60,946,969 | 0.0197 | 549.56M | 600.00M | — | — | ||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.34% | 2.18% | 17.94% | 89.01% | -87.91% | $1,799 | $55,876,449 | $91,191,733 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.559858 | 0.40% | -5.95% | -8.60% | 101.34% | -92.85% | $907,763 | $55,985,656 | $55,985,656 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000056 | -0.13% | -3.04% | 9.30% | 44.10% | -98.05% | $9,800,758 | $56,067,513 | $56,067,513 | 0.1748 | 993.70B | 993.70B | — | — | |
| 431 |
|
ELF | aelf |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.067915 | -0.71% | 0.88% | -8.15% | -9.44% | -97.39% | $1,934,392 | $56,286,334 | $67,914,189 | 0.0344 | 828.79M | 1,000.00M | 1.00B | — | ||
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.18 | 0.06% | -0.04% | -4.19% | 18.53% | -10.72% | $15,867,904 | $56,306,651 | $56,306,651 | 0.2818 | 365.33K | 365.33K | — | — | ||
| 429 |
|
FLOW | Flow | — | — | 45/100 | 40/100 | $0.033231 | -0.23% | -2.47% | 3.29% | 13.60% | -99.92% | $5,878,580 | $56,335,936 | $56,335,936 | 0.1043 | 1.69B | 1.69B | — | — | |||
| 428 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032784 | 0.36% | -5.90% | 12.52% | 47.03% | -71.65% | $12,948,810 | $56,801,118 | $327,698,760 | 0.2280 | 1.73B | 10.00B | 10.00B | — | |||
| 427 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057014 | -0.04% | -4.38% | -10.62% | -13.01% | -84.92% | $4,110,928 | $57,012,248 | $57,012,248 | 0.0721 | 999.96M | 999.96M | 1.00B | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006563 | -0.13% | -0.83% | -9.21% | 2.43% | -98.44% | $1,368,499 | $57,642,684 | $57,647,764 | 0.0237 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.00% | 0.08% | 0.64% | -77.72% | $0 | $57,690,925 | $57,690,925 | 0.0000 | 55.71M | 55.71M | — | — | ||
| 424 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.613894 | 1.12% | 3.15% | -12.82% | — | -48.42% | $1,029,457 | $57,736,509 | $613,830,730 | 0.0178 | 94.06M | 1.00B | 1.00B | — | |
| 423 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.697276 | -2.48% | 4.72% | -2.79% | 134.87% | -26.94% | $17,591,876 | $58,189,205 | $348,639,790 | 0.3023 | 83.45M | 500.00M | 500.00M | — | |
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011989 | 0.05% | -1.69% | -9.32% | -2.53% | -92.78% | $3,635,909 | $58,716,583 | $132,110,132 | 0.0619 | 4.90B | 11.02B | — | — | ||
| 420 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.096963 | 0.87% | 2.95% | 21.80% | 36.05% | -91.10% | $20,116,604 | $59,046,637 | $59,047,395 | 0.3407 | 609.00M | 609.00M | 1.00B | — | ||
| 419 |
|
ALEO | ALEO | — | — | down | 50/100 | 56/100 | $0.039760 | -4.15% | 16.09% | 45.21% | 126.08% | -99.41% | $3,966,143 | $59,321,904 | $83,077,178 | 0.0669 | 1.49B | 2.09B | 5.00B | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027711 | -0.25% | -0.83% | -3.46% | 8.66% | -96.88% | $8,245,892 | $59,453,046 | $92,019,319 | 0.1387 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005333 | 0.15% | -1.11% | 4.50% | 19.55% | -97.65% | $2,503,691 | $59,484,601 | $59,484,601 | 0.0421 | 11.16B | 11.16B | — | — | ||
| 416 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070674 | 0.29% | 1.64% | 16.25% | 40.93% | -95.78% | $6,141,999 | $59,611,443 | $70,669,793 | 0.1030 | 843.52M | 1.00B | 1.00B | — | |
| 415 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.45 | 0.43% | -4.66% | -9.57% | 139.31% | -48.87% | $94,425 | $59,928,859 | $59,928,859 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 414 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.235080 | -0.36% | -2.12% | -7.71% | 7.85% | -85.29% | $3,113,835 | $59,936,814 | $185,283,230 | 0.0520 | 255.07M | 788.51M | 1.00B | — | |||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118601 | 0.19% | 0.42% | -0.90% | -7.48% | -92.81% | $485,098 | $60,193,864 | $79,050,617 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.02% | 0.16% | 0.10% | -27.40% | $4,297 | $61,290,526 | $61,293,524 | 0.0001 | 61.25M | 61.26M | — | — | ||
| 409 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 45/100 | 35/100 | $791.63 | 0.07% | -0.26% | 0.00% | 2.55% | -39.19% | $1,678 | $61,625,834 | $61,625,864 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008367 | -0.37% | 4.30% | 12.30% | 27.19% | -98.76% | $10,267,652 | $61,671,205 | $83,710,650 | 0.1665 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all green | — | 75/100 | 30/100 | $0.030851 | 0.11% | 0.03% | 1.60% | 15.15% | -99.36% | $3,184,903 | $61,944,985 | $62,626,853 | 0.0514 | 2.01B | 2.03B | — | — | ||
| 406 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.659845 | -0.10% | 2.69% | 32.04% | 15.06% | -38.88% | $31,964 | $62,024,571 | $62,024,571 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 405 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000840 | -0.25% | 3.57% | 14.73% | 93.08% | -90.62% | $917,525 | $62,548,151 | $63,018,514 | 0.0147 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 35/100 | $123.35 | 0.92% | 9.69% | 6.95% | 101.67% | -91.50% | $1,624,672 | $62,599,162 | $62,603,543 | 0.0260 | 507.52K | 507.56K | 3.00M | — | ||
| 403 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | — | 25/100 | 56/100 | $0.062726 | -0.57% | -12.70% | -12.30% | 119.49% | -70.30% | $12,672,328 | $62,668,354 | $62,668,354 | 0.2022 | 1.00B | 1.00B | 1.00B | — | ||
| 402 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020961 | 0.03% | -1.38% | 29.42% | 48.63% | -47.46% | $10,658,626 | $62,768,578 | $216,929,367 | 0.1698 | 2.99B | 10.35B | 10.35B | — | |||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118644 | -0.34% | -1.93% | -17.73% | 3.07% | -72.92% | $2,191,219 | $63,458,668 | $116,893,094 | 0.0345 | 534.86M | 985.22M | 1.00B | — | |||
| 400 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030406 | -0.22% | -4.75% | 2.67% | 32.00% | -97.90% | $4,981,523 | $63,887,928 | $63,887,928 | 0.0780 | 2.10B | 2.10B | 2.10B | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003490 | -0.54% | 0.97% | -14.58% | -21.66% | -98.04% | $2,426,534 | $64,598,068 | $64,599,609 | 0.0376 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
SN53 | EfficientFrontier | — | all green | down | 80/100 | 24/100 | $11.38 | 2.30% | 3.46% | 9.54% | 66.30% | -11.51% | $4,223,721 | $64,637,824 | $64,637,824 | 0.0653 | 5.68M | 5.68M | 21.00M | — | ||
| 397 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002264 | 0.77% | 2.12% | -1.90% | -12.60% | -97.74% | $1,288,417 | $64,870,819 | $73,331,247 | 0.0199 | 28.65B | 32.39B | — | — | ||
| 396 |
|
DIEM | Diem | — | — | 25/100 | 35/100 | $1,741.16 | 0.69% | 4.78% | -9.47% | -1.34% | -32.14% | $438,647 | $64,879,917 | $64,879,284 | 0.0068 | 36.74K | 36.74K | — | — | |||
| 395 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.207698 | 0.04% | 0.25% | -6.77% | -3.27% | -94.50% | $3,851,830 | $64,981,794 | $206,550,101 | 0.0593 | 312.89M | 994.55M | 1.00B | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291555 | 0.00% | 0.00% | -0.06% | 0.10% | -91.92% | $260,549 | $64,982,577 | $72,886,894 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 35/100 | 30/100 | $1.84 | -0.41% | -1.21% | 0.42% | 1.22% | -96.23% | $4,764,717 | $65,047,392 | $178,022,287 | 0.0732 | 35.26M | 96.50M | — | — | ||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998863 | 0.02% | 0.04% | -0.08% | 0.04% | -0.27% | $1,375,163 | $65,301,286 | $65,301,286 | 0.0211 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.78 | 0.00% | 0.32% | -0.04% | 2.25% | -0.30% | $7,962,309 | $65,366,075 | $214,940,471 | 0.1218 | 83.40K | 274.25K | — | — | |||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000950 | -0.08% | -0.87% | -4.25% | 3.43% | -93.37% | $5,703,822 | $65,516,008 | $65,516,008 | 0.0871 | 69.00B | 69.00B | 69.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.02% | 0.13% | 0.77% | -0.94% | $0 | $65,805,965 | $65,805,965 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.111185 | -0.40% | 1.26% | -20.98% | 1.62% | -83.89% | $1,712,471 | $66,125,160 | $66,125,158 | 0.0259 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
NILA | MindWaveDAO | — | — | — | 35/100 | 40/100 | $0.078980 | -0.08% | -0.42% | 1.28% | 0.82% | -79.75% | $240,528 | $66,564,677 | $83,487,332 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000613 | -0.42% | -3.15% | -17.23% | -9.45% | -71.95% | $1,230,238 | $66,769,948 | $248,631,824 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,967,738 | $67,007,305 | 0.0000 | 66.97M | 67.01M | — | — | |
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001200 | 0.03% | -0.02% | -8.76% | 4.37% | -20.12% | $60,927 | $67,258,511 | $119,961,670 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.76 | 0.00% | -0.37% | 0.34% | 2.45% | -6.13% | $2,883,846 | $67,342,069 | $67,342,069 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | — | 15/100 | 30/100 | $0.006761 | -0.05% | 0.57% | -3.35% | -11.41% | -88.29% | $3,748,530 | $67,587,988 | $67,587,988 | 0.0555 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003473 | -0.04% | -0.69% | 3.05% | 17.40% | -98.64% | $2,933,553 | $67,661,947 | $71,473,803 | 0.0434 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 40/100 | 50/100 | $0.532399 | 0.38% | 0.04% | -4.51% | 68.89% | -97.09% | $34 | $68,013,576 | $106,479,737 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 55/100 | 30/100 | $0.008413 | 0.51% | -1.56% | 6.38% | 20.45% | -98.59% | $2,942,668 | $68,332,488 | $84,130,443 | 0.0431 | 8.12B | 10.00B | 10.00B | — | ||
| 377 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.165469 | -0.02% | -0.67% | 0.04% | 26.42% | -97.42% | $11,792,093 | $68,411,223 | $132,015,542 | 0.1724 | 413.32M | 797.60M | 800.00M | — | |||
| 376 |
|
RE | RE |
BitDelta
+2
|
— | up | 45/100 | 35/100 | $0.430577 | 0.18% | -1.31% | -8.63% | 1.23% | -60.08% | $9,653,916 | $68,710,644 | $430,517,818 | 0.1405 | 159.60M | 1.00B | 1.00B | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 30/100 | $0.239842 | -0.36% | 1.33% | 0.27% | 8.06% | -98.97% | $6,553,021 | $68,777,074 | $69,920,921 | 0.0953 | 286.75M | 291.51M | — | — | ||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 40/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
HOODINU | Hood Sword Inu | all red | — | 0/100 | 31/100 | $0.069060 | -0.06% | -24.59% | — | — | -25.84% | $2,996,357 | $69,046,009 | $69,046,009 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.415433 | 0.47% | 3.17% | 2.88% | 20.32% | -4.64% | $30,027 | $69,238,883 | $69,238,883 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 371 |
|
DAI | DAI on PulseChain | — | — | down | 20/100 | 49/100 | $0.001574 | -1.11% | -0.94% | 0.31% | -32.61% | -95.33% | $112,814 | $69,770,169 | $69,770,169 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 370 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250057 | -0.08% | 0.00% | 8.54% | 77.28% | -50.29% | $307,192 | $69,807,162 | $249,998,791 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 30/100 | 30/100 | $0.000000 | -0.27% | 0.68% | -3.15% | 0.04% | -94.16% | $2,662,609 | $69,883,160 | $159,406,634 | 0.0381 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,112.49 | 0.03% | -0.43% | -0.81% | -5.07% | -26.23% | $410,921 | $69,930,390 | $69,930,390 | 0.0059 | 17.01K | 17.01K | — | — | |||
| 367 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056320 | -0.68% | -3.00% | 10.00% | 26.04% | -97.87% | $5,936,258 | $70,329,287 | $70,814,013 | 0.0844 | 1.25B | 1.26B | — | — | |
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.021009 | 0.39% | 1.04% | -8.40% | 11.97% | -88.61% | $7,616,308 | $70,422,043 | $210,093,142 | 0.1082 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 25/100 | 45/100 | $0.009407 | 0.57% | 0.02% | -4.57% | -7.91% | -98.62% | $232,881 | $70,534,584 | $70,537,576 | 0.0033 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998734 | 0.02% | 0.05% | 0.02% | -0.07% | -0.22% | $903,285 | $70,725,981 | $70,725,981 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.89 | 0.16% | 0.64% | -0.32% | 4.41% | -24.10% | $5,096,275 | $70,852,609 | $209,788,797 | 0.0719 | 188.00K | 556.64K | — | — | ||
| 362 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | — | 85/100 | 65/100 | $0.000793 | 2.20% | 24.68% | 20.86% | 64.42% | -99.34% | $64,505,038 | $71,131,251 | $79,005,714 | 0.9068 | 89.78B | 99.72B | 100.00B | — | |
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000401 | -0.11% | -0.75% | -7.12% | 7.55% | -98.72% | $3,281,882 | $71,190,322 | $71,190,322 | 0.0461 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000691 | 0.22% | -2.45% | -2.38% | -6.79% | -98.52% | $1,996,735 | $71,732,450 | $71,737,765 | 0.0278 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996622 | 0.00% | -0.04% | -0.04% | -0.09% | -46.76% | $1,493,241 | $72,395,581 | $112,673,129 | 0.0206 | 72.64M | 113.06M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002978 | 0.86% | -0.97% | 9.85% | 14.09% | -93.62% | $14,543,286 | $73,050,269 | $213,231,374 | 0.1991 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198786 | 0.00% | — | -0.25% | 2.49% | -2.97% | $4,054 | $73,306,483 | $73,306,483 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,607,891 | 0.0000 | 73.62M | 73.62M | — | — | |
| 354 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.204934 | -0.69% | -2.03% | 1.50% | 6.83% | -98.61% | $13,095,106 | $73,783,302 | $211,825,543 | 0.1775 | 360.00M | 1.03B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.044965 | -0.30% | -0.75% | -7.12% | 25.05% | -98.42% | $5,277,015 | $74,446,605 | $94,422,963 | 0.0709 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.068912 | 0.10% | -0.14% | 4.96% | 11.78% | -99.24% | $8,573,830 | $74,620,168 | $74,620,168 | 0.1149 | 1.08B | 1.08B | — | — | |||
| 351 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.309484 | 0.00% | -0.74% | -3.44% | 1.37% | -89.27% | $10,412,923 | $74,690,622 | $309,420,298 | 0.1394 | 241.39M | 1.00B | 1.00B | — | |
| 350 |
|
FT | Flying Tulip | — | up | 45/100 | 35/100 | $0.153533 | 0.44% | 0.15% | -1.93% | 55.23% | -8.98% | $22,308 | $74,815,699 | $79,443,059 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 40/100 | 34/100 | $0.998520 | -0.04% | -0.03% | 0.01% | 0.22% | -6.42% | $8,947 | $74,891,037 | $8,885,001,681 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996670 | 0.02% | 0.05% | -0.05% | -0.19% | -50.20% | $201,793 | $75,629,533 | $75,629,533 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
O | o1.exchange | all red | up | 0/100 | 26/100 | $0.476638 | -0.11% | -1.75% | -2.52% | -6.60% | -49.38% | $1,741,193 | $76,197,715 | $476,235,720 | 0.0229 | 160.00M | 1.00B | 1.00B | — | |||
| 345 |
|
ESP | Espresso | — | up | 40/100 | 25/100 | $0.107055 | 1.95% | 0.95% | -6.10% | 25.04% | -50.75% | $1,711,948 | $76,302,341 | $387,016,225 | 0.0224 | 712.51M | 3.61B | — | — | |||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 1.99% | -0.19% | 9.51% | 39.58% | -97.88% | $942,818 | $77,075,109 | $88,433,870 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 341 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999381 | 0.00% | 0.01% | -0.03% | -0.02% | -93.51% | $120 | $77,583,254 | $77,584,202 | 0.0000 | 77.63M | 77.63M | — | — | |
| 340 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 52/100 | $0.893593 | 1.32% | -6.38% | 26.77% | 225.64% | -94.24% | $20,147,879 | $77,754,958 | $77,754,958 | 0.2591 | 87.00M | 87.00M | 87.00M | — | ||
| 339 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.325401 | 1.77% | 2.05% | 16.23% | -36.33% | -61.10% | $2,654,008 | $77,767,040 | $325,385,103 | 0.0341 | 239.00M | 1.00B | 1.00B | — | ||
| 338 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.03% | -7.92% | -7.21% | 38.14% | -95.68% | $1,011,601 | $77,867,002 | $96,744,637 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.118623 | 0.30% | 1.76% | -9.49% | 1.62% | -22.76% | $733 | $78,009,717 | $118,622,426 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.21% | 2.89% | -4.93% | -5.76% | $4,261,035 | $79,021,697 | $8,375,812,518 | 0.0539 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.998812 | -0.03% | -0.04% | -0.20% | -0.07% | -2.15% | $4,824,567 | $79,958,081 | $79,958,081 | 0.0603 | 80.06M | 80.06M | — | — | |
| 333 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.18 | -0.24% | 2.34% | -1.08% | -17.05% | -70.90% | $1,387,426 | $80,124,558 | $80,126,734 | 0.0173 | 15.46M | 15.46M | — | — | ||
| 332 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001608 | -0.11% | 0.76% | 23.29% | 28.43% | -96.32% | $11,022,517 | $80,132,022 | $81,509,605 | 0.1376 | 49.70B | 50.56B | — | — | ||
| 331 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.230576 | 0.33% | 4.22% | 3.05% | 21.36% | -98.44% | $11,302,402 | $80,691,087 | $129,691,272 | 0.1401 | 349.95M | 562.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004623 | 0.27% | -3.85% | -11.86% | 7.94% | -99.80% | $2,981,192 | $81,195,077 | $110,946,597 | 0.0367 | 17.56B | 24.00B | — | — | ||
| 329 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 30/100 | $0.081574 | 0.35% | 7.95% | 1.71% | -33.54% | -49.78% | $18,614,983 | $81,602,647 | $81,602,647 | 0.2281 | 1.00B | 1.00B | 1.00B | — | |||
| 328 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058315 | -0.09% | -0.12% | -3.94% | 36.32% | -73.99% | $1,563,813 | $82,160,721 | $113,941,754 | 0.0190 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 40/100 | 30/100 | $0.143175 | 0.24% | 0.11% | -3.43% | 4.12% | -93.55% | $1,576,790 | $82,268,890 | $143,203,802 | 0.0192 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
all red | — | 15/100 | 36/100 | $2,320.70 | -0.64% | -0.33% | -5.28% | 5.40% | -97.44% | $4,999,403 | $83,724,564 | $85,093,975 | 0.0597 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.618346 | 0.03% | -2.31% | -8.56% | 28.73% | -45.46% | $1,249,960 | $83,903,221 | $618,755,315 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084283 | 0.02% | 1.29% | 4.71% | 4.06% | -81.51% | $7,368,381 | $84,295,401 | $84,295,401 | 0.0874 | 1.00B | 1.00B | — | — | |
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.00% | -0.05% | 0.24% | 0.65% | -76.00% | $1,348 | $84,420,279 | $84,420,279 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.09% | -0.25% | 0.00% | 2.77% | -22.86% | $129,182 | $84,769,700 | $103,971,982 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.43 | 0.08% | 0.54% | -4.85% | 1.70% | -63.22% | $115,547 | $84,947,181 | $84,947,181 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.04% | 0.14% | 0.79% | -0.24% | $61,987 | $85,198,319 | $85,220,749 | 0.0007 | 83.21M | 83.24M | — | — | ||
| 319 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.085646 | -0.80% | 3.85% | -19.09% | -11.34% | -67.49% | $14,405,802 | $85,642,023 | $85,642,023 | 0.1682 | 1.00B | 1.00B | 1.00B | — | |||
| 318 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987500 | -0.60% | -0.88% | 9.12% | 7.57% | -17.21% | $3,990,553 | $85,880,112 | $85,880,112 | 0.0465 | 86.97M | 86.97M | — | — | ||
| 317 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | — | 75/100 | 30/100 | $0.158166 | 1.72% | 0.78% | 3.90% | 14.66% | -83.04% | $5,142,359 | $86,079,843 | $158,414,247 | 0.0597 | 543.38M | 1.00B | 1.00B | — | |
| 316 |
|
YZY | YZY | — | all red | up | 0/100 | 51/100 | $0.288047 | 0.00% | -1.98% | -2.04% | -0.03% | -90.23% | $1,314 | $86,113,308 | $288,039,292 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 62/100 | $1.11 | 0.80% | -10.98% | 27.82% | 56.67% | -71.40% | $95,934 | $86,685,468 | $86,685,468 | 0.0011 | 78.39M | 78.39M | 105.00M | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
all red | — | 25/100 | 46/100 | $4.13 | -0.23% | -0.03% | -3.79% | 0.70% | -95.68% | $11,172,336 | $86,730,594 | $86,730,594 | 0.1288 | 21.00M | 21.00M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 60/100 | 40/100 | $1.76 | -0.77% | 3.70% | 3.47% | 23.83% | -98.22% | $10,900,655 | $87,546,170 | $87,546,170 | 0.1245 | 49.69M | 49.69M | — | — | |
| 312 |
|
GAS | Gas | — | — | 50/100 | 45/100 | $1.36 | -0.11% | 1.17% | 0.03% | 3.30% | -98.52% | $542,701 | $88,634,825 | $88,634,825 | 0.0061 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.68 | -0.40% | -3.11% | -3.80% | 17.26% | -99.25% | $2,278,343 | $88,813,555 | $88,814,231 | 0.0257 | 18.98M | 18.98M | — | — | ||
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 20/100 | $0.319864 | 0.29% | -1.41% | 1.01% | 56.78% | -29.26% | $1,918,759 | $89,700,264 | $319,814,070 | 0.0214 | 280.48M | 1.00B | 1.00B | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089839 | 0.60% | 1.35% | -8.21% | -12.54% | -99.31% | $6,623,569 | $89,835,221 | $89,835,222 | 0.0737 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | — | down | 50/100 | 34/100 | $8.62 | -0.29% | 3.56% | 4.88% | 9.04% | -90.53% | $5,478,828 | $90,277,126 | $90,277,126 | 0.0607 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 40/100 | 40/100 | $12.71 | -0.13% | 0.30% | -23.80% | 33.36% | -86.35% | $11,649,997 | $91,167,691 | $134,757,942 | 0.1278 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all green | — | 65/100 | 30/100 | $0.999977 | 0.01% | 0.00% | 0.01% | -0.02% | -3.67% | $243,270 | $91,514,138 | $91,514,138 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | down | 70/100 | 39/100 | $84.87 | 0.06% | 1.54% | 3.04% | -5.99% | -66.99% | $12,662,920 | $91,694,148 | $290,956,789 | 0.1381 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 20/100 | 45/100 | $0.183510 | 0.26% | -0.45% | -3.60% | -2.49% | -99.26% | $530,524 | $91,698,918 | $102,855,476 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 30/100 | 40/100 | $0.549151 | -0.04% | 0.48% | -1.57% | 5.58% | -59.17% | $456,849 | $91,884,807 | $91,884,807 | 0.0050 | 167.37M | 167.37M | — | — | ||
| 302 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.469756 | 0.78% | 0.94% | -9.85% | -1.80% | -99.14% | $2,431,203 | $91,952,386 | $91,952,385 | 0.0264 | 195.76M | 195.76M | 223.00M | — | |||
| 301 |
|
PROM | Prom |
Pionex
+7
|
— | — | 30/100 | 30/100 | $5.13 | 2.34% | -1.67% | 2.35% | -6.63% | -95.15% | $3,980,971 | $93,695,136 | $98,829,116 | 0.0425 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | down | 50/100 | 34/100 | $0.132059 | -0.32% | 0.25% | 2.63% | 26.24% | -96.68% | $6,025,356 | $94,159,661 | $132,035,192 | 0.0640 | 713.14M | 1.00B | 1.00B | — | |
| 299 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.53 | -0.01% | 0.01% | 0.03% | -0.12% | -1.45% | $0 | $95,318,460 | $95,318,460 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 298 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008694 | 0.05% | 0.91% | 9.01% | 26.94% | -95.45% | $710,747 | $95,623,285 | $95,623,285 | 0.0074 | 11.00B | 11.00B | — | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | up | 10/100 | 45/100 | $0.000960 | 1.20% | -0.40% | -1.32% | -8.64% | -90.32% | $461,663 | $96,030,326 | $96,030,326 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999095 | -0.02% | 0.04% | -0.08% | -0.04% | -4.16% | $590,001 | $97,226,581 | $97,226,581 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 295 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.075725 | -1.38% | -3.23% | -29.52% | -17.05% | -99.17% | $12,012,947 | $97,983,045 | $97,983,045 | 0.1226 | 1.29B | 1.29B | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.14 | 0.17% | -2.56% | -6.05% | 6.36% | -31.14% | $63,992,737 | $98,193,816 | $98,616,923 | 0.6517 | 621.00K | 623.67K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | all red | up | 0/100 | 46/100 | $0.000000 | -0.15% | -1.35% | -6.16% | -5.79% | -77.51% | $332,362 | $98,958,063 | $98,958,063 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | all green | — | 80/100 | 15/100 | $83,808.00 | 0.14% | 0.48% | 0.02% | 8.24% | -3.82% | $1,365,134 | $99,226,482 | $99,226,482 | 0.0138 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999366 | 0.00% | 0.14% | -0.06% | 0.25% | -20.43% | $2,183,614 | $99,936,569 | $99,936,569 | 0.0218 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | down | 35/100 | 29/100 | $0.945101 | -0.15% | 0.48% | 0.72% | -1.02% | -99.06% | $2,029,119 | $100,296,780 | $101,898,859 | 0.0202 | 106.13M | 107.82M | — | — | ||
| 289 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.87 | 0.08% | 1.60% | 3.01% | -6.06% | -46.41% | $602,517 | $101,557,023 | $101,552,815 | 0.0059 | 1.20M | 1.20M | — | — | |||
| 288 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119936 | 0.05% | -0.98% | -1.36% | 6.65% | -95.20% | $6,370,574 | $101,814,786 | $120,008,484 | 0.0626 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001156 | 0.22% | 0.82% | 17.17% | 62.41% | -87.55% | $115,735 | $101,859,598 | $115,642,845 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.00% | -0.43% | -0.36% | 0.34% | -3.46% | $218,013 | $102,003,192 | $102,001,041 | 0.0021 | 85.82M | 85.81M | — | — | |
| 285 |
|
SAFE | Safe | all green | down | 85/100 | 29/100 | $0.130587 | 0.13% | 4.35% | 20.13% | 35.22% | -96.33% | $7,785,446 | $102,178,877 | $130,469,130 | 0.0762 | 783.17M | 1.00B | 1.00B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.102207 | -0.56% | -1.88% | -10.34% | -24.47% | -94.38% | $4,699,957 | $102,244,371 | $102,244,371 | 0.0460 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.268571 | -0.47% | -3.68% | 2.31% | 13.32% | -93.59% | $3,371,328 | $102,536,381 | $153,670,595 | 0.0329 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.304407 | -0.26% | -0.82% | -4.22% | 68.28% | -92.92% | $7,613,875 | $103,427,323 | $3,351,676,410 | 0.0736 | 339.79M | 11.01B | — | — | |||
| 281 |
|
PEAQ | peaq | — | — | 30/100 | 30/100 | $0.040339 | -0.45% | 1.17% | -3.33% | 63.21% | -94.62% | $1,800,021 | $103,936,682 | $179,626,728 | 0.0173 | 2.58B | 4.45B | 5.67B | — | |||
| 280 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304196 | -0.45% | -1.43% | -8.26% | 3.88% | -78.59% | $3,170,320 | $104,025,732 | $304,167,430 | 0.0305 | 342.00M | 1.00B | 1.00B | — | ||
| 279 |
|
STONK | STONK | — |
Meteora
+4
|
all red | up | 10/100 | 43/100 | $0.131425 | -1.18% | -6.09% | -35.58% | -40.88% | -67.25% | $10,541,285 | $104,307,650 | $104,305,085 | 0.1011 | 793.16M | 793.14M | 1.00B | — | |
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $0.999988 | 0.01% | 0.02% | 0.03% | 0.02% | -8.07% | $3,386,748 | $104,413,162 | $104,413,225 | 0.0324 | 104.42M | 104.42M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.02% | 0.02% | 0.11% | 0.69% | -1.18% | $1,604,881 | $106,333,417 | $291,824,964 | 0.0151 | 92.26M | 253.19M | — | — | |||
| 275 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 39/100 | $0.040675 | -4.52% | 8.00% | 9.07% | 41.33% | -94.64% | $18,275,225 | $106,443,094 | $203,345,877 | 0.1717 | 2.62B | 5.00B | 5.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | all green | — | 75/100 | 20/100 | $64.88 | 0.57% | 0.75% | 0.27% | 1.25% | -65.11% | $0 | $106,979,399 | $106,979,399 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
GENIUS | Genius | — | — | — | 35/100 | 20/100 | $0.321445 | -0.17% | -4.05% | 1.10% | 6.02% | -66.28% | $2,950,557 | $107,847,673 | $306,770,544 | 0.0274 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.016434 | -1.10% | -14.88% | 13.56% | 62.04% | -99.01% | $84,149,121 | $108,516,316 | $164,367,661 | 0.7755 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002158 | -0.49% | -3.09% | -7.17% | 26.99% | -99.74% | $23,427,610 | $109,201,822 | $109,201,822 | 0.2145 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997665 | 0.00% | 0.02% | -0.04% | -0.08% | -4.65% | $3,933 | $111,262,240 | $111,262,240 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 269 |
|
DYDX | dYdX | — | down | 50/100 | 29/100 | $0.134994 | -0.30% | 0.58% | 1.39% | 19.02% | -97.01% | $5,491,098 | $114,252,071 | $129,409,517 | 0.0481 | 846.09M | 958.34M | 1.00B | — | |||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
ZEN | Horizen | all red | — | 0/100 | 31/100 | $6.26 | -0.76% | -0.62% | -5.96% | -1.08% | -96.23% | $8,104,801 | $115,215,045 | $131,449,312 | 0.0703 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 0/100 | 26/100 | $0.016160 | -1.46% | -2.56% | -2.91% | -8.36% | -71.05% | $2,525,821 | $115,673,597 | $172,233,402 | 0.0218 | 7.16B | 10.66B | — | — | ||
| 265 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 40/100 | 20/100 | $154.32 | 0.07% | 0.03% | -3.99% | 18.29% | -66.62% | $4,947,547 | $116,241,570 | $246,162,660 | 0.0426 | 753.48K | 1.60M | — | — | ||
| 264 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.058156 | 0.69% | -2.21% | 14.26% | 38.56% | -58.52% | $9,919,523 | $116,269,336 | $581,346,682 | 0.0853 | 2.00B | 10.00B | 10.00B | — | |||
| 263 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019656 | 0.02% | 1.64% | 7.24% | 26.67% | -64.40% | $797,169 | $116,533,587 | $196,557,044 | 0.0068 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
EDGE | edgeX | — | all red | — | 10/100 | 26/100 | $0.332982 | -1.05% | -0.14% | -22.84% | -45.85% | -78.41% | $1,704,938 | $116,543,656 | $332,981,874 | 0.0146 | 350.00M | 1.00B | 1.00B | — | ||
| 261 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074884 | 0.28% | 2.71% | -2.49% | -7.94% | -71.67% | $349,549 | $116,549,361 | $116,550,613 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 260 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 53/100 | $0.117903 | 14.12% | 42.16% | -5.38% | -54.74% | -69.42% | $19,945,137 | $116,836,608 | $116,836,608 | 0.1707 | 991.07M | 991.07M | 1.00B | — | ||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.07% | 0.01% | 0.14% | -0.42% | -8.85% | $12 | $117,366,271 | $117,366,271 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.80 | -0.81% | 0.56% | -9.33% | -9.60% | -99.30% | $2,992,351 | $117,731,370 | $117,731,370 | 0.0254 | 30.95M | 30.95M | — | — | ||
| 257 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $19.12 | 0.06% | 0.31% | -7.57% | 12.37% | -81.69% | $403,515 | $117,741,996 | $117,741,996 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 256 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006392 | -0.60% | -2.00% | -2.92% | 78.44% | -88.52% | $923,699 | $118,531,596 | $637,524,264 | 0.0078 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
H | Humanity | all red | up | 0/100 | 31/100 | $0.056076 | -0.07% | -0.92% | -18.27% | -35.35% | -93.43% | $1,665,363 | $118,901,280 | $560,731,785 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 253 |
|
BC | BCGame Coin | — | all red | — | 20/100 | 31/100 | $0.037312 | -0.43% | -1.15% | -0.99% | 0.26% | -9.18% | $133,755 | $119,801,586 | $351,132,172 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998353 | 0.00% | -0.02% | -0.04% | -0.12% | -8.43% | $9 | $119,906,367 | $119,906,367 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 251 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,860,535 | $121,863,497 | 0.0000 | 110.25M | 110.25M | — | — | ||
| 250 |
|
GEOD | Geodnet | — | — | — | 30/100 | 25/100 | $0.265028 | -0.09% | 1.54% | -9.25% | 22.98% | -29.20% | $1,145,186 | $122,063,691 | $246,638,440 | 0.0094 | 460.55M | 930.57M | 1.00B | — | ||
| 249 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.123709 | 3.20% | 16.17% | -9.31% | -25.00% | -60.64% | $13,150,947 | $122,106,945 | $122,106,945 | 0.1077 | 987.81M | 987.81M | 1.00B | — | |||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.39 | -0.17% | -3.22% | -11.21% | 11.13% | -50.24% | $936,557 | $122,375,212 | $122,375,212 | 0.0077 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 45/100 | 35/100 | $0.064176 | 1.32% | -3.86% | 1.57% | 8.32% | -76.24% | $952,227 | $124,619,473 | $124,619,473 | 0.0076 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.423561 | -0.86% | -4.64% | -26.02% | 28.10% | -68.62% | $2,419,294 | $125,649,070 | $423,536,191 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 245 |
|
OZO | Ozone Chain | — | down | 50/100 | 39/100 | $0.130873 | 0.00% | 0.05% | 0.11% | 0.21% | -73.02% | $217,926 | $125,756,891 | $130,869,530 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002021 | -0.44% | -3.32% | 21.92% | 34.46% | -98.28% | $28,337,138 | $126,400,149 | $202,068,322 | 0.2242 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006280 | -0.31% | 3.19% | -8.03% | 35.08% | -94.70% | $13,354,926 | $126,403,672 | $263,749,631 | 0.1057 | 20.13B | 42.00B | 42.00B | — | ||
| 242 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 0/100 | 31/100 | $0.126366 | -0.05% | -3.16% | -2.05% | -2.36% | -90.46% | $1,541,297 | $126,408,671 | $126,408,671 | 0.0122 | 1.00B | 1.00B | — | — | |
| 241 |
|
JPYSC | JPYSC | — | all green | — | 65/100 | 10/100 | $0.006320 | 0.05% | 0.04% | 0.12% | -2.66% | -3.83% | $0 | $126,803,491 | $126,803,491 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 25/100 | 53/100 | $2.10 | -0.18% | -2.01% | -29.66% | 55.95% | -89.69% | $15,200,528 | $127,368,540 | $157,118,025 | 0.1193 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999068 | -0.01% | 0.01% | -0.04% | -0.03% | -5.60% | $8,544,177 | $127,463,952 | $127,463,952 | 0.0670 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.267383 | -0.30% | 1.63% | -7.08% | -6.22% | -93.61% | $1,465,188 | $133,692,819 | $133,692,819 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 35/100 | $0.006293 | 0.00% | -0.06% | 0.02% | -2.73% | -70.65% | $418,101 | $133,953,283 | $133,953,283 | 0.0031 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
all red | up | 15/100 | 31/100 | $0.096774 | -0.07% | -0.34% | -2.75% | 4.28% | -98.88% | $5,847,263 | $136,062,268 | $145,202,891 | 0.0430 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020660 | 0.23% | -1.70% | 12.95% | 59.43% | -91.65% | $17,825,615 | $136,552,454 | $206,705,291 | 0.1305 | 6.61B | 10.00B | 10.00B | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,615.95 | 0.48% | -0.55% | 0.24% | -18.71% | -92.93% | $5,370,312 | $136,868,918 | $161,577,322 | 0.0392 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087857 | -0.07% | -7.39% | 1.83% | 81.28% | -27.29% | $14,938,468 | $137,052,396 | $878,540,997 | 0.1090 | 1.56B | 10.00B | 10.00B | — | |||
| 232 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.11% | -1.10% | -9.33% | -10.25% | -98.18% | $3,165,314 | $138,994,542 | $138,995,277 | 0.0228 | 20.10T | 20.10T | 21.00T | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+15
|
— | — | 25/100 | 25/100 | $0.240142 | 0.11% | -1.55% | -1.21% | 10.84% | -99.16% | $7,693,741 | $139,527,925 | $139,629,665 | 0.0551 | 580.98M | 581.40M | — | — | ||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.213811 | 0.51% | -0.10% | -9.35% | 79.05% | -95.49% | $8,340,559 | $139,649,592 | $213,804,611 | 0.0597 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
DGAI | DGrid AI | — | — | 50/100 | 20/100 | $0.940865 | 0.00% | 0.16% | -5.45% | 20.92% | -17.30% | $28,257,834 | $140,863,895 | $939,092,632 | 0.2006 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | all red | — | 0/100 | 31/100 | $0.141264 | -1.04% | -0.70% | -15.33% | -33.92% | -81.48% | $3,158,732 | $141,258,918 | $141,258,918 | 0.0224 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.113262 | -0.04% | -3.09% | 5.67% | 58.33% | -95.73% | $6,497,632 | $145,227,192 | $145,234,283 | 0.0447 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | up | 15/100 | 26/100 | $0.020189 | -0.21% | -1.68% | -21.30% | 37.46% | -57.99% | $8,360,913 | $146,034,613 | $693,256,822 | 0.0573 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | — | down | 50/100 | 14/100 | $30.30 | -0.33% | 1.53% | 3.82% | 31.62% | -18.35% | $1,597,046 | $148,314,046 | $148,314,046 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 31/100 | $0.997650 | 0.00% | 0.00% | -0.05% | -0.07% | -2.37% | $281,763 | $149,434,062 | $319,239,600 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $84.89 | 0.00% | 1.58% | 2.99% | -6.08% | -19.64% | $13,401,523 | $152,514,571 | $152,547,256 | 0.0879 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 25/100 | 15/100 | $0.380830 | 0.53% | -0.30% | -4.62% | 6.84% | -32.56% | $10,529,893 | $153,374,627 | $153,374,627 | 0.0687 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
APE | ApeCoin |
GroveX
+31
|
— | down | 50/100 | 29/100 | $0.153631 | -0.12% | 0.65% | 0.71% | 13.87% | -99.42% | $14,164,448 | $153,613,385 | $153,613,385 | 0.0922 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
all red | up | 25/100 | 31/100 | $0.256224 | -0.16% | -0.28% | -17.70% | 28.53% | -96.37% | $5,554,434 | $154,164,942 | $256,220,714 | 0.0360 | 601.69M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
all red | up | 10/100 | 41/100 | $0.014739 | -0.11% | -0.66% | -7.76% | -2.10% | -98.32% | $16,206,181 | $155,647,128 | $155,647,128 | 0.1041 | 10.56B | 10.56B | — | — | ||
| 218 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155949 | -0.07% | 0.13% | -3.71% | -6.61% | -56.06% | $36,480 | $155,943,833 | $155,943,833 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 217 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.003069 | -2.70% | 9.93% | 22.16% | 77.65% | -93.05% | $17,720,166 | $157,296,612 | $179,281,264 | 0.1127 | 51.30B | 58.47B | 58.47B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019578 | 0.11% | -4.63% | -10.37% | -6.92% | -70.41% | $2,499,016 | $157,608,703 | $157,608,703 | 0.0159 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.175511 | -0.61% | -1.66% | -0.89% | 41.90% | -98.16% | $6,293,342 | $158,760,256 | $351,056,191 | 0.0396 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 35/100 | 25/100 | $108.97 | 0.00% | -0.17% | 4.03% | 3.48% | -22.14% | $122,162 | $159,073,981 | $313,370,731 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.991184 | -0.01% | -1.53% | 0.70% | -3.37% | -89.24% | $189,324 | $160,628,498 | $198,231,532 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 45/100 | 35/100 | $0.163995 | -0.12% | -0.30% | 1.17% | 15.08% | -93.38% | $26,692,953 | $163,972,058 | $163,972,058 | 0.1628 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | all green | — | 75/100 | 40/100 | $0.043412 | 0.20% | 0.67% | 0.46% | 4.23% | -80.61% | $1,599,105 | $164,758,084 | $182,324,965 | 0.0097 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.05% | 0.56% | 0.10% | 2.22% | -99.97% | $1,002,102 | $165,352,386 | $165,352,386 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.171681 | 0.27% | -0.23% | -0.37% | 2.70% | -89.53% | $142,176 | $168,474,983 | $168,474,983 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
all red | — | 15/100 | 31/100 | $2.39 | -0.13% | -2.29% | -0.47% | 3.85% | -98.79% | $3,196,077 | $168,755,755 | $239,268,048 | 0.0189 | 70.53M | 100.00M | — | — | ||
| 206 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102865 | 1.24% | 1.46% | 0.91% | 21.13% | -86.79% | $4,606,987 | $172,002,851 | $215,888,701 | 0.0268 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.058753 | -0.59% | -4.18% | -16.34% | 65.58% | -99.30% | $34,037,964 | $172,635,640 | $176,300,354 | 0.1972 | 2.94B | 3.00B | 3.00B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.016037 | -1.29% | 6.07% | 30.80% | 66.55% | -95.00% | $61,013,257 | $173,888,602 | $337,599,725 | 0.3509 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.90 | 0.07% | -4.50% | 21.56% | 45.96% | -48.78% | $191,328 | $173,928,446 | $173,928,446 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004408 | 0.19% | 3.21% | -2.91% | 10.18% | -97.61% | $10,010,013 | $174,472,085 | $235,387,460 | 0.0574 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.02% | 0.61% | -1.44% | 8.18% | -67.42% | $5,617,331 | $175,183,161 | $780,230,221 | 0.0321 | 91.84M | 409.02M | — | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 15/100 | 20/100 | $0.180464 | -0.59% | 1.69% | -18.36% | -16.34% | -58.47% | $17,461,020 | $180,509,825 | $180,509,825 | 0.0967 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.035236 | -0.14% | -0.82% | -11.71% | -28.59% | -96.06% | $4,902,422 | $182,345,106 | $352,290,451 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.999007 | -0.02% | 0.01% | -0.04% | -0.03% | -0.34% | $902,941 | $183,132,407 | $183,132,407 | 0.0049 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.97 | 0.34% | -3.07% | -7.92% | -5.60% | -96.72% | $5,531,919 | $183,434,463 | $196,819,782 | 0.0302 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094007 | 0.02% | 2.11% | -4.40% | 24.02% | -98.39% | $10,328,081 | $184,092,843 | $206,171,238 | 0.0561 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | 0.00% | 0.30% | -0.27% | -3.23% | -8.02% | $15,446,547 | $187,990,782 | $187,990,782 | 0.0822 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
— | — | 60/100 | 35/100 | $0.424932 | -1.36% | 4.50% | 1.82% | 29.25% | -87.88% | $23,945,818 | $190,066,398 | $212,471,939 | 0.1260 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 15/100 | 26/100 | $0.999100 | -0.02% | 0.00% | -0.06% | -0.04% | -2.21% | $20,515,629 | $192,485,541 | $192,485,541 | 0.1066 | 192.66M | 192.66M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 41/100 | $2.39 | 0.72% | 5.34% | 28.14% | 100.58% | -90.21% | $3,469,022 | $199,883,333 | $238,817,807 | 0.0174 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.14 | -0.27% | -1.10% | -3.86% | 20.94% | -99.31% | $12,941,093 | $200,054,966 | $308,967,674 | 0.0647 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
ZAMA | Zama | all red | up | 15/100 | 21/100 | $0.079247 | -0.66% | -2.42% | -2.52% | 64.69% | -26.19% | $15,044,916 | $200,918,588 | $896,373,329 | 0.0749 | 2.54B | 11.32B | — | — | |||
| 189 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | 0.00% | 0.01% | 62.04% | -0.03% | -0.74% | $1,974,735 | $201,208,742 | $211,481,215 | 0.0098 | 9.51M | 10.00M | 10.00M | — | |||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 25/100 | 31/100 | $0.690565 | -0.07% | -2.24% | -6.08% | 27.16% | -91.45% | $5,429,356 | $206,303,944 | $206,310,995 | 0.0263 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.207314 | -0.25% | -1.08% | -7.18% | 2.24% | -98.68% | $3,470,318 | $207,289,673 | $207,289,673 | 0.0167 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
all red | up | 25/100 | 41/100 | $0.209455 | -0.13% | -0.24% | -10.74% | 8.78% | -95.66% | $47,386,019 | $209,136,751 | $209,136,751 | 0.2266 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
all red | up | 0/100 | 31/100 | $0.999163 | 0.00% | 0.00% | -0.02% | -0.02% | -17.42% | $1,198,357 | $209,252,737 | $209,252,737 | 0.0057 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.507899 | 0.03% | -2.26% | -8.53% | -7.92% | -81.33% | $6,109,869 | $211,605,174 | $507,872,855 | 0.0289 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.40 | 0.01% | -0.03% | -4.29% | -8.36% | -55.18% | $25,484 | $214,284,064 | $214,284,064 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.990256 | -0.04% | -0.25% | -0.08% | -0.09% | -40.46% | $149,209 | $217,167,279 | $217,167,279 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 180 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 55/100 | 30/100 | $0.389632 | 0.29% | -0.31% | 21.94% | 75.10% | -43.28% | $47,046,866 | $217,623,608 | $388,889,114 | 0.2162 | 558.33M | 997.73M | 1.00B | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.49 | 0.00% | -2.26% | -3.20% | -7.59% | -54.24% | $139,995 | $218,602,622 | $218,602,622 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.665496 | -0.15% | 0.15% | -8.47% | 28.78% | -96.81% | $84,813,156 | $218,647,255 | $235,517,298 | 0.3879 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 15/100 | 10/100 | $0.998908 | 0.00% | -0.03% | -0.09% | -0.07% | -9.70% | $9,263,643 | $219,813,420 | $219,772,725 | 0.0421 | 220.06M | 220.02M | — | — | ||
| 176 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002281 | -0.07% | -2.56% | -9.10% | 27.07% | -67.43% | $7,515,042 | $228,058,288 | $228,058,288 | 0.0330 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039919 | -0.16% | 10.99% | 3.06% | 58.82% | -83.89% | $16,079,732 | $229,776,149 | $399,561,341 | 0.0700 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
S | Sonic |
BitDelta
+24
|
— | down | 60/100 | 61/100 | $0.059370 | -1.01% | 0.14% | 43.37% | 121.88% | -94.23% | $196,305,763 | $230,618,897 | $230,618,897 | 0.8512 | 3.89B | 3.89B | — | — | ||
| 173 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.342294 | 1.72% | 20.62% | -17.08% | -37.50% | -64.75% | $69,166,054 | $231,215,800 | $231,204,998 | 0.2991 | 675.60M | 675.57M | 1.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 45/100 | 25/100 | $23.26 | 1.41% | -1.89% | 0.96% | 21.37% | -97.28% | $15,241,256 | $232,697,484 | $232,697,484 | 0.0655 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049879 | 0.06% | -0.18% | -9.86% | 19.05% | -99.05% | $5,815,791 | $234,135,713 | $249,561,231 | 0.0248 | 4.69B | 5.00B | — | — | ||
| 169 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 54/100 | $0.049787 | 5.37% | 35.90% | 132.44% | 97.32% | -11.65% | $35,513,953 | $234,251,593 | $497,678,180 | 0.1516 | 4.71B | 10.00B | 10.00B | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.06% | -0.22% | 1.40% | 2.17% | -96.85% | $4,910,520 | $235,181,301 | $235,181,301 | 0.0209 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 35/100 | $0.244921 | -0.67% | -2.91% | 2.66% | 19.19% | -95.66% | $23,940,002 | $238,043,024 | $453,826,051 | 0.1006 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004857 | -1.52% | -2.44% | -1.61% | 24.90% | -99.90% | $11,973,813 | $240,140,395 | $242,835,875 | 0.0499 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.14% | -0.03% | -7.78% | -5.20% | -82.85% | $9,123,436 | $247,881,388 | $247,881,388 | 0.0368 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
all red | up | 25/100 | 31/100 | $0.000026 | -0.19% | -0.38% | -5.37% | 5.00% | -92.50% | $15,740,941 | $249,607,924 | $249,607,924 | 0.0631 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.04 | -0.33% | -0.39% | -6.45% | 6.15% | -92.75% | $9,457,284 | $255,473,892 | $604,293,606 | 0.0370 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 30/100 | 15/100 | $0.283503 | -2.67% | 0.27% | -7.95% | 112.47% | -25.68% | $8,357,945 | $255,882,263 | $559,658,945 | 0.0327 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522993 | -0.14% | -2.20% | 27.44% | 70.07% | -33.59% | $851,396 | $257,090,176 | $481,041,599 | 0.0033 | 491.49M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $4.00 | -0.72% | 2.00% | -6.77% | 39.71% | -95.52% | $13,662,570 | $262,344,653 | $262,344,653 | 0.0521 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -1.83% | -3.95% | 113.34% | -36.07% | $4,846,603 | $263,372,425 | $1,053,489,701 | 0.0184 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.232069 | -0.63% | -7.59% | -3.52% | 7.91% | -64.47% | $20,147,766 | $270,910,687 | $294,259,520 | 0.0744 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.000050 | -0.22% | 0.88% | -1.09% | -1.60% | -100.00% | $7,715,525 | $276,564,082 | $322,966,033 | 0.0279 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
all red | up | 15/100 | 31/100 | $0.000003 | -0.18% | -0.56% | -7.07% | 17.96% | -94.42% | $27,088,971 | $286,048,515 | $286,048,515 | 0.0947 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 60/100 | 35/100 | $0.539803 | -0.87% | 2.45% | 2.32% | 24.25% | -91.02% | $32,236,196 | $287,303,255 | $539,728,807 | 0.1122 | 532.31M | 1.00B | — | — | |
| 154 |
|
DCR | Decred | — | — | — | 25/100 | 40/100 | $16.29 | 0.21% | 0.67% | -6.97% | -0.83% | -93.42% | $1,469,773 | $287,369,280 | $287,375,495 | 0.0051 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026500 | -0.48% | 0.59% | -4.65% | 39.57% | -99.07% | $8,941,630 | $289,969,116 | $307,769,985 | 0.0308 | 10.94B | 11.61B | — | — | ||
| 152 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.024981 | -0.30% | 0.46% | -8.16% | 5.85% | -48.84% | $16,745,494 | $295,351,786 | $2,514,711,779 | 0.0567 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045881 | 0.35% | -1.52% | 21.15% | 55.63% | -88.72% | $20,128,016 | $295,793,876 | $295,795,140 | 0.0680 | 6.44B | 6.44B | — | — | ||
| 150 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.197998 | 1.82% | 14.44% | 92.62% | 143.26% | -89.58% | $168,850,097 | $296,125,444 | $296,971,882 | 0.5702 | 1.50B | 1.50B | 1.50B | — | ||
| 149 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.96 | 0.37% | -0.79% | -0.61% | -1.54% | -98.59% | $159,841 | $298,226,349 | $395,725,618 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 35/100 | 25/100 | $0.057667 | -0.29% | -0.34% | 9.75% | 19.54% | -96.61% | $12,075,836 | $302,662,753 | $302,667,223 | 0.0399 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.121825 | -0.70% | -4.18% | -12.84% | -4.98% | -49.98% | $10,092,068 | $304,498,601 | $1,217,994,405 | 0.0331 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 40/100 | 40/100 | $116.03 | 0.19% | 0.90% | -2.51% | 0.21% | -81.99% | $727,202 | $306,301,746 | $348,124,363 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.992969 | -0.02% | 0.13% | 0.10% | 1.49% | -1.86% | $2,260,602 | $314,061,088 | $314,061,088 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998421 | 0.00% | 0.01% | -0.05% | -0.03% | -13.28% | $113,200,613 | $318,639,154 | $318,639,154 | 0.3553 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016599 | 0.30% | 0.35% | -1.81% | -2.07% | -99.98% | $12,463,607 | $318,988,825 | $330,249,214 | 0.0391 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | 0.00% | 0.02% | 0.18% | 0.57% | -0.04% | $2,189,180 | $320,531,278 | $320,531,278 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.134522 | 2.46% | 5.47% | -4.05% | 22.26% | -57.93% | $8,821,530 | $321,587,980 | $1,344,883,391 | 0.0274 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.20% | -2.61% | -5.68% | 4.62% | -38.49% | $3,619,425 | $335,337,951 | $1,220,520,295 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999292 | 0.03% | 0.00% | -0.04% | -0.03% | -0.24% | $5,326,205 | $337,166,226 | $337,166,226 | 0.0158 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.373213 | 0.32% | 0.28% | -8.35% | -25.14% | -83.56% | $3,710,743 | $347,428,335 | $347,428,335 | 0.0107 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999535 | 0.03% | -0.01% | -0.07% | -0.03% | -15.86% | $373,280 | $347,576,771 | $347,576,771 | 0.0011 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.321578 | -0.55% | -1.25% | 0.14% | 14.11% | -96.47% | $17,067,565 | $353,333,319 | $359,754,743 | 0.0483 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.428796 | -1.05% | 3.34% | -1.95% | 16.85% | -94.13% | $58,883,084 | $355,690,045 | $428,765,509 | 0.1655 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.155687 | -1.08% | 14.04% | 28.22% | 64.02% | -96.79% | $226,043,954 | $357,903,134 | $668,449,104 | 0.6316 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 45/100 | 25/100 | $0.000000 | 0.25% | -1.26% | 0.21% | 11.38% | -89.28% | $13,898,086 | $363,241,157 | $364,331,249 | 0.0383 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.73 | 0.24% | -1.15% | -2.51% | 7.62% | -96.18% | $6,009,014 | $376,445,872 | $376,448,916 | 0.0160 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.083299 | -0.24% | 0.82% | -4.27% | 3.87% | -95.05% | $29,555,644 | $377,494,885 | $832,709,305 | 0.0783 | 4.53B | 10.00B | — | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 35/100 | 30/100 | $2.19 | 1.00% | 3.78% | -1.89% | -0.05% | -70.80% | $62,646,140 | $380,950,570 | $616,921,961 | 0.1644 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.115642 | 1.50% | 2.61% | 3.27% | -18.81% | -85.00% | $5,041,726 | $386,304,133 | $1,155,542,067 | 0.0131 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
HASH | Provenance Blockchain | all green | down | 75/100 | 69/100 | $0.007437 | 6.60% | 20.83% | 53.52% | 1.39% | -87.63% | $39,501 | $438,877,498 | $706,439,268 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 40/100 | 35/100 | $0.065392 | -0.49% | 2.42% | -6.79% | 45.07% | -94.26% | $62,292,189 | $440,416,660 | $654,084,149 | 0.1414 | 6.73B | 10.00B | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
all green | down | 75/100 | 19/100 | $0.446160 | 1.23% | 4.32% | 14.00% | 215.24% | -21.63% | $18,472,673 | $446,001,202 | $669,235,177 | 0.0414 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.011466 | 0.00% | — | -1.62% | -0.93% | -95.01% | $1,280 | $449,911,847 | $449,911,847 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 30/100 | 25/100 | $0.707138 | -0.42% | 0.16% | -9.44% | 13.52% | -86.04% | $41,950,396 | $465,741,879 | $707,399,597 | 0.0901 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | -0.02% | 0.30% | -0.30% | -3.25% | -17.16% | $27,967,283 | $491,827,289 | $491,827,289 | 0.0569 | 439.16M | 439.16M | — | — | |
| 120 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
all red | up | 25/100 | 41/100 | $0.007845 | -0.31% | -0.97% | -12.21% | 9.52% | -88.54% | $127,068,436 | $492,325,686 | $600,896,634 | 0.2581 | 62.86B | 76.72B | 88.89B | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 15/100 | 15/100 | $0.999349 | -0.05% | 0.00% | -0.04% | -0.04% | -38.26% | $12,902,751 | $494,066,468 | $494,066,468 | 0.0261 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.218706 | 0.54% | 0.86% | -5.97% | 27.13% | -93.67% | $109,820,787 | $505,559,629 | $593,674,353 | 0.2172 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.729621 | -0.09% | -5.93% | 11.91% | 131.70% | -81.25% | $32,354,321 | $509,873,363 | $728,919,167 | 0.0635 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999354 | 0.00% | 0.01% | -0.04% | -0.10% | -0.20% | $37,388,063 | $513,284,238 | $513,284,238 | 0.0728 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.521852 | -0.26% | -5.12% | 7.51% | 9.04% | -41.64% | $3,796,821 | $521,775,822 | $521,775,822 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.26 | 0.25% | -0.62% | 0.27% | -4.20% | -35.13% | $205,035 | $535,198,404 | $535,198,404 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
all red | — | 10/100 | 41/100 | $0.341419 | -0.40% | -5.28% | -3.88% | -3.57% | -97.78% | $69,506,885 | $537,481,743 | $828,326,971 | 0.1293 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.92 | 0.02% | -0.16% | 1.38% | -3.00% | -97.39% | $129,002,422 | $540,248,929 | $1,916,673,942 | 0.2388 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.997998 | 0.00% | -0.06% | -0.08% | -0.08% | -24.72% | $1,243,538 | $541,330,584 | $541,330,584 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.04 | -1.24% | -4.82% | -5.10% | 45.09% | -87.90% | $39,633,514 | $549,935,072 | $1,130,993,499 | 0.0721 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 45/100 | 47/100 | $0.579287 | -0.65% | -3.00% | 27.94% | 60.28% | -97.22% | $120,523,308 | $568,242,808 | $683,203,261 | 0.2121 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025253 | 0.70% | 6.81% | -10.83% | 71.44% | -82.78% | $6,544,345 | $575,720,278 | $2,525,504,316 | 0.0114 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006865 | 0.01% | -0.39% | -3.99% | 6.04% | -95.43% | $2,755,320 | $598,505,240 | $732,855,660 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.085241 | -1.24% | -3.17% | 62.79% | 190.36% | -98.07% | $190,747,382 | $631,656,712 | $851,065,763 | 0.3020 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | — | 0/100 | 31/100 | $0.007372 | -0.55% | -0.14% | -10.86% | -6.97% | -97.38% | $7,986,822 | $633,844,576 | $633,844,576 | 0.0126 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.080933 | 4.03% | -6.83% | 14.35% | 44.04% | -93.24% | $65,178,909 | $637,335,727 | $809,319,416 | 0.1023 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.00% | 0.34% | -0.18% | -3.05% | -5.71% | $0 | $638,806,313 | $638,806,313 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $50.73 | -0.40% | 0.36% | -5.84% | -6.34% | -96.60% | $49,628,367 | $652,238,505 | $652,249,149 | 0.0761 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.92 | 0.20% | 24.32% | 64.81% | 263.88% | -0.16% | $9,511,729 | $660,349,729 | $4,027,744,939 | 0.0144 | 344.30M | 2.10B | 2.10B | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 25/100 | 25/100 | $0.688903 | 0.42% | -4.00% | -10.30% | 6.80% | -91.92% | $34,553,350 | $665,250,213 | $665,250,213 | 0.0519 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.086481 | 0.25% | -2.56% | 20.15% | 15.68% | -80.82% | $2,502,501 | $680,703,280 | $859,586,795 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034639 | 0.01% | 0.60% | 2.86% | 24.51% | -82.03% | $10,245,577 | $690,858,972 | $1,318,415,390 | 0.0148 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
all red | — | 5/100 | 31/100 | $0.998463 | -0.05% | -0.01% | -0.10% | -0.01% | -3.05% | $1,767,448 | $697,906,869 | $697,906,869 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 95 |
|
APT | Aptos |
WhiteBIT
+41
|
— | down | 45/100 | 39/100 | $0.831885 | -0.83% | -0.21% | 6.90% | 38.57% | -95.82% | $83,013,785 | $734,251,745 | $1,006,294,221 | 0.1131 | 882.92M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 20/100 | 25/100 | $2.31 | -0.25% | -0.41% | 0.12% | -0.06% | -94.74% | $53,321,050 | $735,018,817 | $761,805,146 | 0.0725 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.027056 | 0.59% | 2.57% | -2.68% | -3.84% | -37.42% | $8,469,436 | $735,661,586 | $2,705,547,046 | 0.0115 | 27.19B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044866 | -0.62% | -3.50% | -8.49% | 118.72% | -62.15% | $16,174,137 | $745,102,244 | $1,076,776,286 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 35/100 | 25/100 | $0.998175 | 0.25% | -0.15% | 0.26% | — | -1.43% | $214,241 | $796,863,164 | $796,863,170 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 90 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.436816 | -0.70% | 0.88% | 16.13% | 64.04% | -88.70% | $54,134,582 | $818,878,777 | $818,878,777 | 0.0661 | 1.87B | 1.87B | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 25/100 | 25/100 | $2.06 | 0.98% | -2.57% | -6.67% | 101.29% | -72.47% | $80,389,279 | $823,204,935 | $2,058,492,394 | 0.0977 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,926 | $823,827,927 | 0.0000 | 73.29M | 73.29M | — | — | ||
| 87 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.27 | -0.71% | 7.42% | 10.69% | 33.60% | -84.29% | $187,240,447 | $826,726,471 | $826,726,471 | 0.2265 | 100.00M | 100.00M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 40/100 | 35/100 | $0.838134 | 0.33% | 0.04% | -0.32% | 1.24% | -79.40% | $2,105,604 | $838,054,465 | $838,054,465 | 0.0025 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.40 | 0.30% | -1.38% | -9.31% | -24.00% | -56.70% | $55,637,078 | $850,345,296 | $3,401,381,184 | 0.0654 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | — | 0/100 | 46/100 | $0.080752 | -0.30% | -0.08% | -4.41% | -17.81% | -97.30% | $3,750,999 | $907,882,864 | $1,396,742,868 | 0.0041 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.910238 | 0.24% | 1.06% | 14.67% | 58.65% | -60.71% | $51,671,651 | $910,002,708 | $1,817,531,108 | 0.0568 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.84 | -0.46% | 1.20% | 6.70% | 14.23% | -95.80% | $81,207,381 | $986,065,183 | $986,081,693 | 0.0824 | 535.96M | 535.96M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
— | down | 70/100 | 39/100 | $1.20 | -0.15% | 2.00% | 6.04% | 18.99% | -99.50% | $179,280,381 | $997,514,309 | $2,337,923,964 | 0.1797 | 834.98M | 1.96B | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.43 | 0.09% | -4.85% | -3.44% | 6.33% | -74.23% | $4,984,714 | $1,037,270,520 | $1,055,838,963 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.04 | -1.85% | -6.25% | -0.83% | 46.84% | -84.95% | $114,057,392 | $1,057,121,094 | $1,087,198,205 | 0.1079 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.101412 | -0.37% | -2.37% | -2.18% | 5.05% | -92.12% | $95,550,007 | $1,078,252,532 | $1,078,252,532 | 0.0886 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 30/100 | 20/100 | $0.038916 | -0.57% | 0.55% | -6.25% | 14.52% | -81.24% | $11,193,696 | $1,080,051,269 | $1,080,072,518 | 0.0104 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 30/100 | 20/100 | $0.121122 | -0.40% | 0.20% | -0.03% | 23.39% | -96.60% | $55,725,788 | $1,098,773,674 | $1,098,781,130 | 0.0507 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | down | 35/100 | 24/100 | $0.333756 | -0.90% | -0.64% | 1.03% | 40.09% | -83.31% | $68,161,277 | $1,107,682,334 | $2,289,696,191 | 0.0615 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.70 | -0.06% | -1.31% | -3.33% | 16.74% | -57.83% | $2,855,061 | $1,120,341,485 | $1,251,468,530 | 0.0025 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.38 | 0.48% | 2.93% | -13.92% | 3.69% | -32.29% | $26,819,615 | $1,131,807,679 | $1,896,388,695 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138664 | -0.22% | 0.96% | -1.53% | 21.86% | -28.25% | $25,323,497 | $1,135,338,711 | $1,135,338,711 | 0.0223 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | down | 40/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.01% | -0.01% | -0.22% | $11,513,955 | $1,266,601,839 | $1,266,601,839 | 0.0091 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
all red | up | 15/100 | 26/100 | $8.17 | -0.05% | -0.63% | -3.82% | 6.70% | -95.11% | $45,733,191 | $1,297,335,200 | $1,297,339,103 | 0.0353 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | down | 60/100 | 34/100 | $0.191462 | -1.12% | 2.35% | 3.18% | 37.12% | -91.99% | $165,326,048 | $1,298,835,131 | $1,914,112,225 | 0.1273 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | all red | — | 5/100 | 26/100 | $0.998439 | -0.05% | 0.00% | -0.12% | -0.07% | -0.84% | $1,571,421 | $1,317,903,666 | $1,317,903,666 | 0.0012 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.06% | 0.90% | 0.42% | 1.74% | -76.70% | $7,331,127 | $1,378,011,344 | $1,793,247,988 | 0.0053 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.24% | 0.44% | -1.83% | -1.92% | -55.80% | $33,497,781 | $1,489,486,751 | $1,489,486,751 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | down | 25/100 | 9/100 | $0.999281 | -0.01% | -0.01% | 0.01% | 0.00% | -0.84% | $107,889,067 | $1,563,896,587 | $1,563,896,587 | 0.0690 | 1.57B | 1.57B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.02% | 0.34% | -0.20% | -3.04% | -3.91% | $0 | $1,657,413,823 | $1,657,413,823 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.39 | 0.30% | 0.68% | -7.15% | 9.70% | -42.74% | $15,449,014 | $1,673,148,891 | $2,388,318,925 | 0.0092 | 700.56M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
all red | up | 15/100 | 26/100 | $3.14 | -0.50% | -1.63% | -3.82% | 10.21% | -99.55% | $63,650,199 | $1,748,536,188 | $1,748,536,188 | 0.0364 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 60/100 | 30/100 | $0.000004 | -0.66% | 4.24% | 2.23% | 22.48% | -84.94% | $247,668,138 | $1,772,966,308 | $1,772,966,308 | 0.1397 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.998412 | 0.00% | -0.07% | -0.08% | -0.09% | -19.63% | $3,304,386 | $1,781,113,030 | $1,783,627,129 | 0.0019 | 1.78B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.544510 | 0.11% | 0.96% | -6.08% | -2.40% | -80.93% | $23,656,414 | $1,798,434,700 | $3,387,348,176 | 0.0132 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994710 | 0.00% | 0.01% | -0.12% | -0.17% | -7.43% | $405,457 | $1,806,706,213 | $1,806,706,213 | 0.0002 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 30/100 | 20/100 | $0.077892 | -0.81% | 1.21% | -11.03% | 23.65% | -22.78% | $8,347,959 | $1,825,154,270 | $1,826,766,550 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 20/100 | 5/100 | $4,167.33 | -0.04% | -0.63% | 0.37% | -3.97% | -25.84% | $111,952,965 | $1,831,172,384 | $1,831,172,384 | 0.0611 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.057904 | 0.35% | 1.66% | 5.99% | 1.94% | -82.52% | $23,122,216 | $1,840,056,913 | $5,790,286,812 | 0.0126 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.703175 | -0.17% | 0.53% | -1.07% | 1.06% | -70.81% | $91,941,880 | $1,908,094,590 | $5,479,473,707 | 0.0482 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.841744 | 0.18% | -6.60% | -19.59% | -25.53% | -85.08% | $915,830 | $1,921,382,236 | $4,559,631,553 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
all red | up | 25/100 | 36/100 | $0.518754 | -0.14% | -0.56% | -1.85% | 33.35% | -95.58% | $230,806,472 | $1,977,864,968 | $5,189,117,581 | 0.1167 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 35/100 | 20/100 | $1.17 | -0.69% | -1.25% | 3.34% | 13.67% | -97.88% | $179,924,588 | $1,990,000,852 | $1,990,010,025 | 0.0904 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 35/100 | 15/100 | $0.470807 | -0.23% | -3.19% | 0.59% | 34.79% | -78.00% | $160,203,973 | $2,292,294,766 | $4,707,617,806 | 0.0699 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all red | down | 30/100 | 30/100 | $1.15 | -0.08% | -0.04% | -0.02% | 0.35% | -9.07% | $4,680,158 | $2,344,670,912 | $2,344,670,912 | 0.0020 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | — | 15/100 | 16/100 | $0.005065 | -0.78% | -0.29% | -19.69% | 38.94% | -42.57% | $130,184,909 | $2,345,373,105 | $4,192,536,481 | 0.0555 | 463.29B | 828.17B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | -0.01% | -0.02% | 0.01% | 0.01% | -6.78% | $166,189,338 | $2,397,697,408 | $2,397,697,408 | 0.0693 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 40/100 | 15/100 | $162.27 | 0.08% | 1.15% | -6.93% | 28.13% | -75.48% | $223,616,225 | $2,504,698,387 | $2,596,191,888 | 0.0893 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
all red | up | 15/100 | 31/100 | $123.07 | -0.21% | -0.21% | -8.21% | 7.39% | -46.20% | $19,367,647 | $2,584,192,855 | $2,584,192,855 | 0.0075 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
all red | — | 25/100 | 41/100 | $0.211955 | -0.56% | -0.50% | -6.18% | 50.99% | -86.03% | $368,344,847 | $2,841,294,662 | $3,179,070,950 | 0.1296 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999907 | 0.00% | 0.01% | 0.04% | 0.02% | -2.04% | $122,972,618 | $2,880,795,927 | $2,880,795,927 | 0.0427 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 30/100 | 35/100 | $0.060092 | -0.16% | 0.71% | -6.16% | 3.48% | -93.26% | $6,342,279 | $2,977,316,842 | $5,947,219,489 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.15% | -0.89% | -6.14% | -0.22% | -93.95% | $64,833,883 | $3,070,684,361 | $3,072,025,566 | 0.0211 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.02% | 0.02% | -39.56% | $584,249,518 | $3,114,959,457 | $3,114,959,457 | 0.1876 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 21/100 | $214.23 | -0.11% | -5.80% | -15.38% | 242.38% | -49.88% | $187,186,590 | $3,117,773,132 | $3,129,835,150 | 0.0600 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $281.89 | -0.07% | 0.58% | -3.99% | 18.71% | -62.79% | $159,047,614 | $3,196,379,271 | $5,919,405,696 | 0.0498 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,163.39 | -0.06% | -0.61% | 0.41% | -3.97% | -24.37% | $140,585,763 | $3,368,064,799 | $3,444,764,762 | 0.0417 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | up | 15/100 | 26/100 | $0.087070 | -0.47% | -0.88% | -9.66% | 14.28% | -84.70% | $93,401,172 | $3,830,578,715 | $4,353,152,615 | 0.0244 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.38 | -0.18% | -0.44% | -5.90% | 2.13% | -83.32% | $26,600,292 | $3,892,194,750 | $7,249,082,387 | 0.0068 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | down | 35/100 | 19/100 | $0.999464 | 0.00% | 0.00% | 0.00% | -0.02% | -4.63% | $760,910,545 | $4,195,787,566 | $4,195,787,566 | 0.1814 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
all red | — | 25/100 | 36/100 | $1.06 | -0.09% | 0.00% | -6.68% | 48.66% | -80.14% | $486,103,629 | $4,371,219,739 | $10,614,212,434 | 0.1112 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 35/100 | 5/100 | $0.999934 | -0.01% | -0.01% | 0.01% | 0.02% | -17.97% | $291,037,284 | $4,545,995,067 | $4,551,114,282 | 0.0640 | 4.55B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
all red | up | 15/100 | 26/100 | $10.34 | -0.26% | -1.98% | -6.25% | 39.20% | -92.87% | $286,146,561 | $4,583,088,465 | $4,858,766,014 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 30/100 | 20/100 | $7.48 | -0.73% | 1.62% | -8.25% | 18.08% | -83.34% | $405,491,572 | $4,675,024,216 | $6,636,980,811 | 0.0867 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | down | 55/100 | 24/100 | $0.999555 | 0.00% | 0.02% | 0.02% | 0.00% | -3.33% | $33,932,897 | $4,761,818,834 | $4,762,111,598 | 0.0071 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $61.99 | 0.48% | 0.01% | -8.23% | 14.27% | -84.89% | $222,564,294 | $4,817,614,377 | $4,817,786,021 | 0.0462 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | down | 50/100 | 29/100 | $0.124952 | -0.14% | 1.02% | 2.13% | 29.27% | -35.64% | $32,008,232 | $4,976,786,602 | $4,976,888,527 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.70 | 0.28% | 3.29% | -8.66% | 24.80% | -92.59% | $129,813,696 | $5,642,333,745 | $5,642,333,745 | 0.0230 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $5.09 | -1.09% | -4.65% | 2.63% | 116.05% | -75.10% | $967,108,561 | $6,660,561,575 | $6,660,561,707 | 0.1452 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
all red | up | 15/100 | 21/100 | $0.190581 | -0.24% | -1.36% | -7.80% | 5.06% | -78.23% | $115,898,090 | $6,694,151,833 | $9,527,449,435 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 20 |
|
BTW | Bitway | all green | down | 80/100 | 39/100 | $2.56 | 10.67% | 41.90% | 115.58% | 271.06% | -7.38% | $155,662,781 | $6,924,568,314 | $25,569,440,590 | 0.0225 | 2.71B | 10.00B | 10.00B | — | |||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009865 | -0.59% | -1.45% | -11.47% | -35.00% | -49.31% | $11,348,346 | $6,996,732,974 | $11,269,753,456 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
— | down | 35/100 | 24/100 | $9.01 | -0.10% | 1.15% | 1.57% | -0.22% | -15.09% | $228,854 | $8,289,742,327 | $8,878,960,593 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
all red | — | 15/100 | 26/100 | $0.236876 | -0.46% | -0.43% | -6.28% | 14.09% | -92.33% | $339,379,086 | $8,894,859,060 | $10,658,613,798 | 0.0382 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.08 | 0.02% | 0.20% | -1.74% | 2.05% | -6.63% | $89,640,719 | $9,750,413,194 | $24,079,674,013 | 0.0092 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $13.03 | 0.11% | 0.17% | -4.08% | 14.44% | -75.28% | $292,310,085 | $9,985,791,417 | $13,021,831,913 | 0.0293 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $0.999992 | 0.01% | 0.01% | 0.11% | 0.03% | -5.42% | $175,398,098 | $10,347,821,163 | $10,268,033,729 | 0.0170 | 10.35B | 10.27B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $556.49 | 0.41% | 4.77% | -1.02% | 6.00% | -30.24% | $114,199,924 | $10,467,633,096 | $10,467,646,781 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 30/100 | 15/100 | $0.085112 | -0.01% | 0.64% | -5.75% | 1.01% | -88.37% | $469,750,044 | $13,302,639,180 | $13,302,607,693 | 0.0353 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $82.29 | -0.23% | -0.31% | -9.22% | 3.78% | -16.00% | $757,905,924 | $18,301,104,950 | $78,595,243,755 | 0.0414 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,264.64 | -0.44% | 4.11% | -4.86% | 14.28% | -60.38% | $945,470,525 | $21,476,550,672 | $21,477,259,966 | 0.0440 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.58% | -1.22% | 2.56% | -4.60% | $61,770,214 | $24,386,706,867 | $24,386,706,867 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.330903 | 0.27% | 0.34% | -0.23% | -2.13% | -23.28% | $422,968,167 | $31,435,103,119 | $31,435,370,937 | 0.0135 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.89 | 0.01% | -0.09% | -8.84% | 6.80% | -63.22% | $2,909,762,400 | $63,565,354,399 | $68,588,707,729 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
all red | up | 30/100 | 16/100 | $0.999789 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $16,878,249,679 | $73,015,972,191 | $73,025,787,195 | 0.2312 | 73.03B | 73.04B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.38 | 0.03% | 0.61% | -6.03% | 0.24% | -62.28% | $1,666,486,029 | $86,819,655,567 | $137,506,118,465 | 0.0192 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $744.92 | -0.05% | 0.10% | -2.59% | 2.98% | -45.63% | $595,015,630 | $99,176,434,789 | $99,176,432,547 | 0.0060 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999306 | 0.00% | 0.01% | -0.06% | -0.03% | -24.47% | $51,117,339,852 | $184,018,936,912 | $189,481,770,053 | 0.2778 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | up | 35/100 | 25/100 | $2,513.14 | 0.15% | -0.10% | -3.65% | 0.26% | -49.19% | $981,604,418,292 | $306,938,983,513 | $306,946,369,110 | 3.1980 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,715.00 | 0.25% | 0.41% | -0.08% | 8.00% | -33.60% | $999,563,323,895 | $1,682,524,420,677 | $1,682,524,420,677 | 0.5941 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 152 14.4%
- Weak 273 25.9%
Evidence
- healthyPct 14.4
- weakPct 25.9
- total 1053
More coins are down than up today.
- Up today 497 47.2%
- Down today 519 49.3%
More coins are getting stronger than weaker.
- Stronger 326 31%
- Weaker 156 14.8%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.5% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 47% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 50% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 52% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 52% up today
- Base Native 116 · 11% · 4% mcap · 45% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 47%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 50%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 52%
- Layer 1 (L1) 13%
- Layer 1 (L1) 52%
- Base Native 11%
- Base Native 45%
This list is trailing Bitcoin today.
- Typical coin today 0.00% 0.41 pts behind BTC
- Typical coin this week -1.74% 1.66 pts behind BTC
- Beating BTC today 33% 1037 names
- Beating BTC this week 40% 1034 names
Evidence
- BTC
- median24h -0
- relative24h -0.41
- beatPct24h 33.3
Some names look hot on recent moves.
- Typical momentum 30 115 hot (10.9%)
- Typical risk 35 14 risky (1.3%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.