Bounce Into Bleed: Mostly bullish. More coins look healthy than weak right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	977	DOPE	Doge Pepe	—	—	all green	—	50/100	58/100	$0.015492	34.13%	81.27%	—	—	-43.60%	$8,729,942	$15,491,784	$15,491,784	0.5635	1.00B	1.00B	1.00B	—
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	GOAT	Goatseus Maximus	—	—	all red	—	10/100	64/100	$0.015266	-29.68%	-0.75%	-8.47%	-1.65%	-98.87%	$11,168,449	$15,297,203	$15,297,203	0.7301	999.98M	999.98M	1.00B	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	SAPIEN	Sapien	—	—	—	up	20/100	40/100	$0.065077	3.48%	-0.23%	-10.91%	-13.21%	-87.87%	$2,601,175	$15,833,756	$65,075,575	0.1643	243.31M	1.00B	1.00B	—
	965	SGB	Songbird	—	—	—	up	10/100	45/100	$0.000854	0.50%	-2.59%	-7.80%	-29.49%	-99.88%	$83,573	$15,948,420	$16,703,447	0.0052	18.68B	19.56B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	M87	MESSIER	—	—	—	—	40/100	30/100	$0.000018	2.35%	4.72%	-6.97%	11.73%	-87.63%	$300,509	$15,957,381	$15,957,381	0.0188	884.79B	884.79B	1.00T	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	964	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	79/100	$0.818660	12.51%	27.34%	98.36%	175.86%	-87.82%	$101,757	$15,780,369	$15,799,060	0.0064	19.28M	19.30M	21.00M	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	SN80	OpenRoboto	—	—	all green	down	75/100	24/100	$6.95	1.90%	2.06%	3.21%	55.50%	-29.84%	$591,957	$16,018,556	$16,018,556	0.0370	2.31M	2.31M	21.00M	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	ENSO	Enso	—	—	—	up	20/100	40/100	$0.771501	2.86%	-7.44%	-17.76%	-15.67%	-83.35%	$4,181,869	$15,882,792	$77,138,376	0.2633	20.59M	100.00M	127.34M	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	962	C98	Coin98	—	—	—	up	35/100	50/100	$0.016048	0.95%	-0.67%	-6.01%	16.41%	-99.75%	$12,302,189	$16,054,089	$16,054,107	0.7663	1,000.00M	1.00B	1.00B	—
	962	BOB	BOB (Build on Bitcoin)	—	—	—	—	25/100	30/100	$0.004499	0.27%	-1.87%	-0.14%	0.97%	-84.64%	$504,507	$15,365,071	$44,990,572	0.0328	3.42B	10.00B	10.00B	—
	962	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	all green	—	65/100	15/100	$1.36	0.08%	0.68%	0.40%	-1.74%	-3.03%	$0	$15,478,677	$15,478,677	0.0000	11.40M	11.40M	—	—
	961	GNUS	GENIUS AI	—	—	all red	up	15/100	73/100	$1.01	-0.64%	-27.63%	-33.81%	75.06%	-97.78%	$10,611	$15,279,467	$15,281,362	0.0007	15.19M	15.19M	50.00M	—
	961	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002896	1.43%	-0.16%	-7.68%	-0.10%	-98.44%	$3,660,023	$16,040,315	$28,960,931	0.2282	5.54B	10.00B	10.00B	—
	961	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$94.59	-0.10%	-5.34%	-14.07%	-3.96%	-65.72%	$792,495	$15,355,924	$15,355,546	0.0516	162.35K	162.34K	—	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	DESO	Decentralized Social	—	—	all red	up	15/100	51/100	$1.45	-0.01%	-1.91%	-3.43%	8.52%	-99.27%	$610	$15,265,275	$15,665,650	0.0000	10.53M	10.81M	10.81M	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ETRUSD	Tori Ecosystem Vault	—	—	all green	—	55/100	15/100	$1.02	0.00%	0.00%	0.06%	0.41%	-0.01%	$0	$16,026,124	$16,026,124	0.0000	15.79M	15.79M	—	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012474	0.00%	-0.06%	8.45%	6.79%	-93.59%	$312	$15,752,680	$15,752,680	0.0000	1.26B	1.26B	1.30B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BTY	Bityuan	—	—	all red	up	15/100	51/100	$0.021558	-4.08%	-4.42%	-5.01%	0.71%	-97.18%	$42,380	$16,172,628	$16,172,834	0.0026	748.63M	748.64M	—	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	959	SPX	ShopinX	—	—	all green	—	75/100	50/100	$0.063732	18.55%	27.31%	25.12%	86.36%	-49.07%	$471,708	$15,933,087	$63,732,349	0.0296	250.00M	1.00B	1.00B	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	MY	MetYa	—	—	—	up	10/100	62/100	$0.015630	2.21%	-22.73%	-31.96%	-37.50%	-96.77%	$53,078	$15,465,400	$15,587,671	0.0034	986.44M	994.24M	1.00B	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	ARARA	Araracoin	—	—	—	—	45/100	40/100	$0.000443	0.05%	-0.03%	0.07%	0.01%	-58.93%	$14,220	$16,052,831	$44,283,672	0.0009	36.25B	100.00B	100.00B	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	957	HT	Huobi	—	—	all green	—	75/100	45/100	$0.147510	3.58%	1.95%	5.19%	4.53%	-99.63%	$36,163	$16,136,848	$16,136,848	0.0022	109.40M	109.40M	500.00M	—
	957	UCN	UCHAIN	—	—	all green	down	75/100	67/100	$156.38	10.25%	10.95%	13.31%	48.69%	-91.34%	$3,381	$15,638,646	$15,638,646	0.0002	100.00K	100.00K	100.00K	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	USDM	MegaUSD	—	—	—	—	30/100	15/100	$1.01	-0.20%	0.96%	-1.26%	0.08%	-28.20%	$745,839	$16,235,765	$16,235,766	0.0459	16.11M	16.11M	—	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	UP	Superform	—	—	—	up	35/100	35/100	$0.067090	3.74%	-0.25%	-3.23%	22.55%	-76.68%	$5,557,226	$16,161,949	$67,144,339	0.3438	240.70M	1.00B	1.00B	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	NXT	NEXST	—	—	—	—	45/100	52/100	$0.068014	0.04%	-45.01%	245.37%	128.74%	-86.66%	$505,570	$15,510,569	$20,475,583	0.0326	228.05M	301.05M	600.00M	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	POWER	Power Protocol	—	—	—	up	35/100	45/100	$0.077172	1.54%	0.15%	-10.83%	-53.55%	-96.87%	$1,801,997	$16,184,487	$77,068,988	0.1113	210.00M	1.00B	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	953	OSAK	Osaka Protocol	—	—	—	—	40/100	45/100	$0.000000	2.53%	3.83%	-3.57%	33.87%	-95.14%	$65,114	$16,176,722	$16,176,722	0.0040	761.46T	761.46T	1,000.00T	—
	952	PIPPIN	pippin	—	—	—	up	35/100	40/100	$0.016301	1.25%	1.15%	-6.48%	-3.39%	-98.18%	$2,101,986	$16,310,806	$16,310,806	0.1289	999.93M	999.93M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	RAD	Radworks	—	—	—	up	35/100	40/100	$0.276560	0.24%	-0.74%	-4.81%	20.07%	-99.00%	$3,199,323	$16,340,620	$27,659,953	0.1958	59.08M	100.00M	100.00M	—
	950	TAIKO	Taiko	—	—	—	up	35/100	40/100	$0.074759	0.81%	0.10%	-14.43%	-4.12%	-98.03%	$4,295,081	$16,369,772	$74,757,224	0.2624	218.97M	1.00B	1.00B	—
	949	WMTX	World Mobile Token	—	—	all red	up	0/100	46/100	$0.019231	-0.35%	-14.48%	-22.54%	-39.23%	-98.04%	$178,841	$16,389,274	$38,478,130	0.0109	851.87M	2.00B	2.00B	—
	948	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	—	up	45/100	25/100	$362.02	0.33%	-1.08%	-2.81%	1.41%	-27.20%	$2,045,429	$16,403,930	$16,414,008	0.1247	45.29K	45.32K	—	—
	947	MAX	MAX	—	—	—	up	10/100	40/100	$0.247760	0.05%	-0.97%	-3.33%	-4.63%	-64.45%	$57,518	$16,434,301	$70,612,002	0.0035	66.33M	285.00M	500.00M	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	HONEY	Hivemapper	—	—	—	up	40/100	43/100	$0.002444	11.57%	9.53%	-24.28%	97.02%	-99.35%	$789,077	$16,119,732	$16,119,732	0.0490	6.56B	6.56B	10.00B	—
	945	SAFE	SAFEbit	—	—	—	up	25/100	50/100	$0.023108	2.11%	1.92%	-22.10%	-60.72%	-95.41%	$32,382	$16,463,374	$23,107,976	0.0020	712.45M	1.00B	1.00B	—
	944	CAW	A Hunters Dream	—	—	—	up	25/100	45/100	$0.000000	2.02%	-0.28%	-3.33%	3.59%	-84.87%	$129,978	$16,578,824	$16,578,824	0.0078	666.67T	666.67T	666.67T	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,368.58	0.37%	-4.12%	-16.71%	-12.16%	-99.99%	$733,946	$16,737,136	$97,590,333	0.0439	12.23K	71.31K	—	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	MIRA	Mira	—	—	—	up	35/100	40/100	$0.046794	1.52%	0.74%	-5.18%	-1.96%	-98.25%	$2,183,223	$16,767,542	$46,804,400	0.1302	358.25M	1.00B	1.00B	—
	941	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059951	0.01%	—	-0.02%	-0.03%	-90.47%	$49	$16,763,667	$29,975,410	0.0000	279.62M	500.00M	—	—
	940	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	all green	down	65/100	19/100	$98.65	0.04%	0.42%	0.96%	-1.79%	-8.15%	$1,052,161	$16,765,803	$16,765,803	0.0628	169.96K	169.96K	—	—
	939	FAI	Freysa AI	—	—	—	up	20/100	40/100	$0.002042	1.90%	-10.01%	-10.23%	-8.82%	-97.45%	$413,897	$16,762,094	$16,762,094	0.0247	8.19B	8.19B	8.19B	—
	938	NAORIS	NaoX Protocol	—	—	—	up	20/100	30/100	$0.028179	1.24%	-3.58%	-9.47%	-22.23%	-82.93%	$709,839	$16,885,492	$112,708,957	0.0420	599.26M	4.00B	4.00B	—
	937	AGLD	Adventure Gold	—	—	—	up	45/100	40/100	$0.182013	0.90%	-0.13%	-6.99%	7.84%	-97.64%	$4,494,620	$16,897,586	$16,897,586	0.2660	92.84M	92.84M	96.00M	—
	936	QIE	QIE Blockchain	—	—	—	—	45/100	40/100	$0.187807	0.01%	-0.08%	0.25%	4.53%	-68.69%	$881	$16,877,056	$16,877,056	0.0001	89.86M	89.86M	150.00M	—
	935	SN61	RedTeam	—	—	—	up	10/100	20/100	$3.08	1.90%	-2.09%	-12.15%	-14.35%	-34.63%	$332,399	$16,915,344	$16,915,344	0.0197	5.50M	5.50M	21.00M	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TUT	Tutorial	—	—	—	—	35/100	40/100	$0.020366	0.67%	2.00%	-9.74%	-0.35%	-92.99%	$2,866,016	$16,922,189	$16,922,189	0.1694	830.93M	830.93M	1.00B	—
	933	USDPT	USDPT \| Western Union	—	—	—	—	20/100	35/100	$0.999602	0.00%	-0.07%	0.03%	-0.02%	-31.22%	$38,450	$16,981,090	$16,981,090	0.0023	16.99M	16.99M	—	—
	932	BABY	BabyCashCat	—	—	all green	—	60/100	40/100	$0.017053	1.75%	61.18%	19.28%	—	-23.70%	$8,521	$17,052,068	$17,052,068	0.0005	1.00B	1.00B	1.00B	—
	931	EKUBO	Ekubo Protocol	—	—	all green	down	85/100	74/100	$1.71	6.80%	14.31%	57.21%	226.03%	-77.67%	$168,636	$17,079,985	$17,079,985	0.0099	10.00M	10.00M	10.00M	—
	930	IDOL	MEET48	—	—	—	up	20/100	40/100	$0.007761	1.33%	-9.36%	-21.26%	-32.55%	-81.42%	$2,623,460	$17,016,748	$37,005,958	0.1542	2.19B	4.77B	4.80B	—
	929	CASINO	no crying in the casino	—	—	all green	—	55/100	43/100	$0.016613	29.85%	58.18%	—	—	-12.77%	$1,994,607	$17,124,458	$17,124,458	0.1165	1.00B	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	AIX	AI XOVIA	—	—	—	—	25/100	50/100	$0.171168	0.01%	0.57%	-10.16%	-50.19%	-99.62%	$1,397	$17,116,547	$17,116,547	0.0001	100.00M	100.00M	100.00M	—
	927	POKT	Pocket Network	—	—	all red	up	0/100	36/100	$0.007212	-0.40%	-9.05%	-12.12%	-11.24%	-99.77%	$756,781	$17,132,800	$17,132,806	0.0442	2.38B	2.38B	—	—
	926	FOLD	The Interfold	—	—	—	up	35/100	45/100	$0.051184	0.51%	-7.23%	-19.65%	14.29%	-70.72%	$9,322,419	$17,141,567	$61,421,616	0.5438	334.90M	1.20B	1.20B	—
	925	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.009121	-0.64%	-2.51%	-6.00%	-1.93%	-94.69%	$460,626	$17,198,253	$17,202,013	0.0268	1.89B	1.89B	1.89B	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	ON	Orochi Network	—	—	—	—	20/100	35/100	$0.119444	-1.29%	-10.60%	5.12%	-17.98%	-73.28%	$1,487,606	$17,235,778	$83,625,329	0.0863	144.28M	700.00M	1.00B	—
	923	DKA	dKargo	—	—	—	up	20/100	40/100	$0.003450	0.31%	-7.16%	-10.57%	-10.73%	-99.51%	$2,685,273	$17,252,852	$17,252,852	0.1556	5.00B	5.00B	5.00B	—
	922	BICO	Biconomy	—	—	—	—	35/100	40/100	$0.017263	1.40%	2.39%	-13.66%	-8.97%	-99.92%	$4,713,900	$17,264,936	$17,264,936	0.2730	1,000.00M	1.00B	1.00B	—
	921	PRL	Perle	—	—	—	up	20/100	25/100	$0.098650	0.99%	-2.63%	-12.02%	-9.62%	-78.91%	$1,723,022	$17,262,509	$98,642,908	0.0998	175.00M	1.00B	1.00B	—
	920	STG	Stargate Finance	—	—	all green	—	75/100	38/100	$0.182769	5.34%	9.92%	3.05%	22.92%	-95.59%	$340,019	$17,285,387	$17,285,222	0.0197	94.57M	94.57M	1.00B	—
	919	QKC	QuarkChain	—	—	—	up	10/100	30/100	$0.002374	0.18%	-6.00%	-11.95%	-4.37%	-99.30%	$201,249	$17,280,983	$23,742,284	0.0116	7.28B	10.00B	—	—
	918	TQQQB	ProShares UltraPro QQQ (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$72.82	0.34%	-3.22%	-11.93%	7.28%	-14.73%	$13,390,125	$17,330,955	$18,009,422	0.7726	238.00K	247.32K	—	—
	917	B2	BSquared Network	—	—	—	up	10/100	30/100	$0.418736	0.37%	-0.65%	-9.00%	-1.37%	-80.16%	$1,707,312	$17,394,013	$87,920,707	0.0982	41.55M	210.00M	210.00M	—
	916	MEDXT	MEDXT	—	—	—	up	10/100	50/100	$0.000837	2.07%	-13.38%	-15.03%	-11.32%	-75.53%	$2,785	$17,392,338	$20,931,075	0.0002	20.77B	25.00B	25.00B	—
	915	DRB	DebtReliefBot	—	—	—	up	10/100	25/100	$0.000174	2.86%	-0.24%	-11.39%	-0.88%	-57.23%	$498,620	$17,432,155	$17,432,155	0.0286	100.00B	100.00B	100.00B	—
	914	GP	Graphite Protocol	—	—	—	up	25/100	43/100	$0.488318	6.72%	-2.15%	-8.95%	64.87%	-92.91%	$287,553	$17,484,980	$28,639,062	0.0164	35.81M	58.65M	150.00M	—
	913	VRSC	Verus	—	—	all green	—	75/100	63/100	$0.215661	10.26%	28.63%	17.68%	4.29%	-96.80%	$4,184	$17,458,002	$17,458,067	0.0002	80.95M	80.95M	83.54M	—
	912	ANTFUN	AntFun	—	—	—	—	25/100	35/100	$0.009292	0.48%	9.27%	-22.49%	-89.88%	-89.85%	$1,559,818	$17,541,982	$74,061,352	0.0889	1.89B	7.97B	10.00B	—
	911	IXS	IXS	—	—	—	up	25/100	50/100	$0.097248	0.92%	-3.77%	-24.44%	99.76%	-88.30%	$117,784	$17,503,985	$17,503,985	0.0067	180.00M	180.00M	180.00M	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	REAL	RealLink	—	—	—	—	25/100	55/100	$0.005145	4.67%	14.89%	-11.49%	-46.32%	-99.48%	$52,285	$17,657,731	$17,657,731	0.0030	3.44B	3.44B	—	—
	909	GTC	Gitcoin	—	—	—	—	55/100	55/100	$0.201656	0.88%	-7.67%	12.73%	168.13%	-99.10%	$22,722,703	$17,631,972	$20,152,783	1.2887	87.49M	100.00M	100.00M	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	GAME	GameBuild	—	—	—	up	10/100	30/100	$0.000905	0.83%	-3.55%	-5.61%	-2.09%	-90.15%	$346,480	$17,663,925	$19,384,323	0.0196	19.52B	21.42B	21.42B	—
	907	MOVR	Moonriver	—	—	—	up	50/100	45/100	$1.41	1.76%	0.40%	-24.56%	82.05%	-99.72%	$5,148,349	$17,700,103	$17,700,103	0.2909	12.57M	12.57M	—	—
	906	TX	tx	—	—	all green	down	75/100	34/100	$0.001704	0.29%	3.38%	20.83%	1.07%	-95.49%	$221,743	$17,795,314	$173,679,108	0.0125	10.44B	101.93B	—	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	FIRO	Firo	—	—	all green	—	75/100	45/100	$0.931602	1.83%	0.82%	2.92%	23.47%	-99.33%	$101,312	$17,839,797	$17,840,019	0.0057	19.15M	19.15M	21.40M	—
	904	ADS	Adshares	—	—	—	up	40/100	30/100	$0.461408	0.75%	0.03%	-2.34%	1.07%	-91.93%	$681,431	$17,878,772	$17,882,695	0.0381	38.75M	38.76M	—	—
	903	UMIA	Umia	—	—	—	up	25/100	15/100	$0.733677	0.12%	-9.97%	-15.11%	21.94%	-18.00%	$191,079	$17,864,766	$36,683,524	0.0107	24.35M	50.00M	50.00M	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	IDLE	IdleMine	—	—	—	—	40/100	35/100	$0.001792	0.54%	1.64%	-1.03%	2.64%	-46.86%	$168,418	$17,922,496	$17,922,496	0.0094	10.00B	10.00B	10.00B	—
	901	HALO	Halo	—	—	—	up	40/100	30/100	$0.059750	1.94%	0.62%	-7.03%	10.53%	-22.14%	$12	$17,918,066	$59,726,886	0.0000	300.00M	1.00B	2.00B	—
	900	QFI	Quantix Finance	—	—	—	—	30/100	30/100	$17.89	0.01%	-0.51%	0.98%	-7.16%	-83.67%	$1,425,875	$17,893,933	$71,575,732	0.0797	1.00M	4.00M	—	—
	899	QKA	Qkacoin	—	—	—	—	25/100	40/100	$0.565741	0.03%	-0.01%	-0.01%	0.38%	-77.37%	$1,811	$17,915,797	$17,915,797	0.0001	31.67M	31.67M	31.67M	—
	898	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000179	-0.43%	-3.81%	-13.50%	-20.43%	-82.89%	$2,369	$17,944,734	$17,944,734	0.0001	100.00B	100.00B	100.00B	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	MED	Medibloc	—	—	—	up	10/100	30/100	$0.001514	0.84%	-3.53%	-9.25%	-6.68%	-99.57%	$263,314	$17,957,581	$19,154,087	0.0147	11.86B	12.65B	—	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	ANYONE	ANyONe Protocol	—	—	—	—	25/100	30/100	$0.186895	3.05%	5.06%	-4.51%	-5.29%	-95.29%	$259,661	$18,007,120	$18,689,285	0.0144	96.35M	100.00M	100.00M	—
	895	FELY	Felysyum	—	—	—	—	25/100	15/100	$0.412014	0.76%	1.59%	-2.21%	-1.32%	-15.23%	$1,243,543	$18,032,981	$206,010,022	0.0690	43.77M	500.00M	500.00M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	SN34	BitMind	—	—	—	up	40/100	40/100	$3.27	1.90%	0.18%	-3.16%	24.84%	-72.13%	$12,036	$18,080,231	$18,080,231	0.0007	5.52M	5.52M	21.00M	—
	893	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037969	0.01%	-5.01%	-17.23%	19.09%	-95.94%	$378,166	$18,070,153	$30,375,082	0.0209	475.92M	800.00M	800.00M	—
	892	PMT	Public Masterpiece Token	—	—	—	—	30/100	30/100	$0.098480	0.45%	0.77%	-0.30%	-6.44%	-13.33%	$71,569	$18,098,003	$35,557,998	0.0040	183.78M	361.07M	2.00B	—
	891	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052385	0.03%	-0.12%	-10.84%	-8.33%	-89.35%	$854,779	$18,109,631	$120,382,604	0.0472	346.00M	2.30B	2.30B	—
	890	BURN	BurnedFi	—	—	—	up	10/100	45/100	$1.48	0.94%	-7.04%	-18.17%	-37.06%	-96.73%	$95,811	$18,116,317	$18,116,317	0.0053	12.27M	12.27M	21.00M	—
	889	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004988	-0.03%	-2.34%	-19.77%	-19.72%	-82.46%	$715,132	$18,143,094	$49,900,785	0.0394	3.64B	10.00B	10.00B	—
	888	BILL	Billions Network	—	—	—	up	20/100	50/100	$0.007527	2.04%	-10.81%	-24.11%	-39.62%	-96.78%	$7,316,389	$18,275,496	$75,269,752	0.4003	2.43B	10.00B	10.00B	—
	887	RIO	Realio Network Token	—	—	—	up	25/100	30/100	$0.055314	3.71%	-3.16%	-4.87%	12.54%	-98.92%	$470,632	$18,281,401	$18,281,401	0.0257	330.50M	330.50M	330.50M	—
	886	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	885	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.01%	0.68%	0.01%	-2.94%	-6.24%	$443,152	$18,488,411	$18,305,291	0.0240	16.51M	16.34M	—	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	AGRS	Agoras: Tau Net	—	—	—	—	40/100	67/100	$0.440255	0.02%	14.25%	-27.34%	136.35%	-98.87%	$20,273	$18,490,456	$18,490,456	0.0011	42.00M	42.00M	—	—
	883	WCT	WalletConnect Token	—	—	—	—	35/100	50/100	$0.039515	1.36%	-3.31%	-2.69%	9.01%	-97.06%	$26,879,507	$18,551,269	$39,512,192	1.4489	469.51M	1.00B	1.00B	—
	882	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001933	1.18%	-0.21%	-4.01%	-4.66%	-97.97%	$2,240,090	$18,580,742	$18,580,742	0.1206	9.60B	9.60B	10.00B	—
	881	KORUB	South Korea Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	62/100	$11.66	1.19%	-11.87%	-36.39%	-36.95%	-54.67%	$82,660,943	$18,593,885	$18,685,402	4.4456	1.59M	1.60M	—	—
	880	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$186.37	-0.31%	—	-7.86%	-7.62%	-63.14%	$2	$18,637,069	$18,637,069	0.0000	100.00K	100.00K	100.00K	—
	879	LCS	LocalCoinSwap	—	—	all red	—	10/100	41/100	$0.439115	-0.34%	-7.37%	-7.06%	-3.52%	-32.43%	$11,053	$18,664,213	$31,937,586	0.0006	42.50M	72.73M	—	—
	878	ARPA	ARPA	—	—	—	up	50/100	40/100	$0.010730	1.72%	1.10%	-10.32%	10.97%	-96.01%	$4,763,311	$18,702,965	$21,462,028	0.2547	1.74B	2.00B	2.00B	—
	877	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$48.69	0.40%	-4.19%	-16.54%	-11.53%	-26.45%	$4,186,613	$18,701,029	$18,765,545	0.2239	384.37K	385.69K	—	—
	876	XAI	Xai	—	—	—	up	35/100	40/100	$0.008844	1.85%	-0.03%	-2.15%	27.73%	-99.44%	$6,739,550	$18,753,458	$19,643,121	0.3594	2.12B	2.22B	2.50B	—
	875	BPX	Black Phoenix	—	—	—	up	10/100	45/100	$0.003248	0.51%	-0.75%	-3.63%	-7.09%	-99.90%	$27	$18,724,174	$25,742,283	0.0000	5.77B	7.93B	—	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	—	40/100	30/100	$84.35	-0.02%	8.25%	4.07%	-0.08%	-11.71%	$21,307	$18,862,632	$18,858,043	0.0011	223.63K	223.58K	—	—
	873	SN110	Green Compute	—	—	all green	down	80/100	24/100	$6.04	1.90%	6.69%	22.32%	96.89%	-1.08%	$685,168	$18,896,552	$18,896,552	0.0363	3.13M	3.13M	21.00M	—
	872	SN107	Tiger Alpha	—	—	—	up	25/100	20/100	$9.89	1.90%	0.20%	-6.67%	-17.91%	-47.44%	$342,055	$18,899,378	$18,899,378	0.0181	1.91M	1.91M	21.00M	—
	871	YB	Yield Basis	—	—	—	up	20/100	40/100	$0.070467	0.90%	-3.37%	-17.38%	-11.82%	-91.39%	$2,229,385	$18,944,022	$53,218,784	0.1177	268.93M	755.50M	1.00B	—
	870	NXUSD	NXUSD	—	—	—	—	10/100	40/100	$1.00	0.01%	—	-2.06%	-1.00%	-58.78%	$46	$18,984,452	$18,984,452	0.0000	18.96M	18.96M	—	—
	869	NVDA	NVIDIA • Robinhood Token	—	—	—	up	40/100	35/100	$217.78	0.30%	-2.37%	-8.09%	2.53%	-10.36%	$45,034,691	$19,000,063	$19,000,063	2.3702	87.25K	87.25K	—	—
	868	AVA	AVA (Travala)	—	—	—	down	55/100	59/100	$0.271138	-3.94%	-2.00%	16.12%	65.79%	-95.79%	$34,476,443	$19,044,931	$20,169,065	1.8103	70.23M	74.37M	100.00M	—
	867	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	—	—	15/100	30/100	$1,130.68	0.01%	-0.03%	—	—	-0.39%	$4,839	$19,113,515	$19,113,515	0.0003	16.90K	16.90K	—	—
	866	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$144.65	0.99%	-3.31%	-16.79%	-18.07%	-27.46%	$31,091,537	$19,127,925	$19,235,076	1.6255	132.25K	132.99K	—	—
	865	FIDA	Bonfida	—	—	—	up	35/100	40/100	$0.019336	2.35%	-0.13%	-10.75%	2.38%	-99.90%	$3,025,598	$19,159,352	$19,159,352	0.1579	990.91M	990.91M	1.00B	—
	864	QI	BENQI	—	—	—	—	50/100	45/100	$0.002658	0.82%	4.77%	-2.94%	110.79%	-99.33%	$1,925,308	$19,137,565	$19,137,565	0.1006	7.20B	7.20B	7.20B	—
	863	HANDY	Handy	—	—	—	up	25/100	50/100	$0.002721	0.17%	-5.05%	-15.40%	104.97%	-96.78%	$53,962	$19,143,910	$27,208,679	0.0028	7.04B	10.00B	10.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	$FARTBOY	Fartboy	—	—	—	—	40/100	40/100	$0.019226	2.25%	10.04%	-2.01%	47.50%	-90.11%	$1,149,485	$19,214,296	$19,214,296	0.0598	999.39M	999.39M	1.00B	—
	861	XDP	Doppler Finance	—	—	all green	—	70/100	40/100	$0.019201	0.92%	1.53%	0.62%	—	-30.05%	$131,209,253	$19,201,584	$192,015,840	6.8333	1.00B	10.00B	10.00B	—
	860	HUNT	Hunt	—	—	—	up	25/100	45/100	$0.096728	0.94%	-1.20%	-2.87%	0.40%	-93.38%	$124,478	$19,240,530	$19,240,530	0.0065	198.91M	198.91M	198.91M	—
	859	RIVER	River	—	—	—	up	20/100	50/100	$0.987380	2.25%	-10.68%	-17.03%	-19.43%	-98.87%	$3,665,126	$19,344,797	$98,697,946	0.1895	19.60M	100.00M	100.00M	—
	858	TAKE	OVERTAKE	—	—	—	up	10/100	30/100	$0.052152	3.40%	-6.01%	-23.80%	-11.80%	-89.51%	$844,510	$19,406,517	$52,158,807	0.0435	372.07M	1.00B	1.00B	—
	857	CTK	Shentu	—	—	—	up	35/100	40/100	$0.118547	0.63%	0.17%	-5.85%	-1.29%	-96.99%	$2,034,069	$19,568,782	$19,568,790	0.1039	165.08M	165.08M	—	—
	856	TREAD	Tread.fi	—	—	—	—	15/100	15/100	$1.00	-0.16%	0.04%	-6.84%	—	-26.18%	$834,382	$19,518,167	$100,128,834	0.0427	19.49M	100.00M	100.00M	—
	855	AIXBT	aixbt	—	—	—	up	50/100	40/100	$0.019605	1.83%	1.03%	-6.50%	1.53%	-97.92%	$3,283,090	$19,604,511	$19,604,511	0.1675	1.00B	1.00B	1.00B	—
	854	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	—	up	40/100	35/100	$771.97	0.15%	-0.09%	-0.64%	2.02%	-1.40%	$37,177,199	$19,609,837	$19,654,051	1.8958	25.40K	25.46K	—	—
	853	CHR	Chromia	—	—	—	up	50/100	40/100	$0.020292	2.00%	1.50%	-7.98%	30.30%	-98.64%	$4,825,713	$19,779,048	$19,779,048	0.2440	974.83M	974.83M	978.06M	—
	852	NEFE	NEFE COIN	—	—	—	down	40/100	51/100	$0.000984	-3.19%	12.60%	36.37%	—	-10.12%	$9,316	$19,733,137	$98,403,280	0.0005	20.05B	100.00B	100.00B	—
	851	CBK	Cobak	—	—	—	up	35/100	40/100	$0.196965	1.09%	-1.76%	-3.60%	4.79%	-98.75%	$3,381,896	$19,703,729	$19,703,729	0.1716	100.00M	100.00M	100.00M	—
	850	BREV	Brevis	—	—	—	up	35/100	40/100	$0.079199	0.81%	-0.02%	-6.73%	7.25%	-85.86%	$3,126,202	$19,793,785	$79,175,140	0.1579	250.00M	1.00B	1.00B	—
	849	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013191	0.62%	-3.57%	1.77%	17.23%	-65.89%	$6,701,744	$19,771,455	$131,809,698	0.3390	1.50B	10.00B	10.00B	—
	848	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.121956	0.89%	-0.18%	-8.64%	-12.69%	-78.73%	$32,827	$19,944,315	$25,322,272	0.0016	163.55M	207.65M	210.00M	—
	847	GAMA	Gama Token	—	—	all red	—	15/100	31/100	$0.199296	-2.65%	-0.15%	-2.24%	4.28%	-77.18%	$446,422	$19,894,706	$19,894,706	0.0224	100.03M	100.03M	—	—
	846	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.019987	-0.13%	-3.15%	-5.75%	1.78%	-97.81%	$24,649	$19,986,964	$19,986,964	0.0012	1,000.00M	1,000.00M	1.00B	—
	845	DHC	Doge Head Coin	—	—	—	—	45/100	35/100	$2.03	1.36%	2.59%	-6.59%	101.10%	-14.80%	$1,674	$20,033,670	$20,033,670	0.0001	9.87M	9.87M	—	—
	844	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all green	—	90/100	25/100	$177.51	1.67%	1.77%	0.02%	0.26%	-14.56%	$2,286,553	$20,084,806	$20,104,576	0.1138	113.14K	113.25K	—	—
	843	DIA	DIA	—	—	—	—	50/100	40/100	$0.167719	0.73%	3.64%	-3.14%	35.94%	-97.07%	$4,716,616	$20,077,648	$28,321,889	0.2349	119.68M	168.82M	200.00M	—
	842	THEROS	Theros	—	—	—	—	45/100	30/100	$0.257214	1.14%	1.87%	-6.20%	12.53%	-14.22%	$14	$20,151,409	$53,197,394	0.0000	78.35M	206.82M	210.00M	—
	841	CYBER	CYBER	—	—	—	up	50/100	50/100	$0.331304	2.40%	1.11%	-2.40%	19.73%	-97.90%	$10,881,026	$20,239,156	$33,138,344	0.5376	61.07M	100.00M	100.00M	—
	840	LQTY	Liquity	—	—	—	up	30/100	40/100	$0.204863	2.75%	-0.44%	-12.92%	-1.27%	-99.86%	$2,399,376	$20,262,543	$20,500,169	0.1184	98.84M	100.00M	100.00M	—
	839	PEAS	Peapods Finance	—	—	all green	—	75/100	45/100	$2.04	1.80%	1.80%	0.67%	4.44%	-82.64%	$28,909	$20,251,987	$20,251,987	0.0014	9.94M	9.94M	9.94M	—
	838	BROCCOLI	CZ's Dog	—	—	—	—	50/100	40/100	$0.021074	1.67%	1.69%	-14.40%	17.99%	-91.83%	$3,362,383	$20,359,003	$20,359,003	0.1652	966.14M	966.14M	1.00B	—
	837	CYS	Cysic	—	—	—	up	30/100	40/100	$0.126198	1.71%	-0.64%	-18.04%	-3.04%	-92.89%	$4,754,967	$20,294,984	$126,212,587	0.2343	160.80M	1.00B	1.00B	—
	836	ACE	Fusionist	—	—	—	—	35/100	50/100	$0.178622	3.78%	-2.78%	-2.59%	12.78%	-98.93%	$17,261,897	$20,280,286	$26,144,606	0.8512	113.49M	146.31M	147.00M	—
	835	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008265	0.66%	-0.76%	-4.72%	-13.19%	-57.48%	$124	$20,398,011	$20,398,011	0.0000	2.47B	2.47B	—	—
	834	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000040	1.03%	-1.63%	-10.20%	-15.28%	-97.57%	$3,374,851	$20,473,986	$21,791,373	0.1648	516.75B	550.00B	550.00B	—
	833	ZYLO	Zylo Ecosystem	—	—	—	—	25/100	35/100	$0.023216	0.05%	1.28%	-3.73%	-24.69%	-43.66%	$179,623	$20,452,744	$21,253,637	0.0088	882.25M	916.80M	1.00B	—
	832	SNC	Scandic Coin	—	—	all red	up	5/100	36/100	$0.162302	-0.06%	-1.08%	-1.51%	-8.37%	-9.18%	$169,766	$20,467,266	$162,317,594	0.0083	126.09M	1.00B	1.00B	—
	832	ASTRO	astronaut	—	—	—	—	40/100	50/100	$0.018528	57.34%	-8.13%	1,518.73%	-14.53%	-69.41%	$5,263,942	$20,433,565	$20,433,565	0.2576	1.00B	1.00B	1.00B	—
	831	BIGTIME	Big Time	—	—	—	up	20/100	40/100	$0.007089	0.82%	-3.74%	-14.74%	-0.79%	-99.27%	$9,978,119	$20,578,465	$35,481,559	0.4849	2.90B	5.00B	5.00B	—
	830	RSFIRO	rsFIRO	—	—	all green	down	75/100	34/100	$0.962177	1.39%	3.61%	4.06%	23.39%	-27.69%	$14,000	$20,589,805	$20,589,805	0.0007	21.40M	21.40M	21.40M	—
	829	USUAL	Usual	—	—	—	up	20/100	50/100	$0.010672	2.62%	-0.86%	-13.14%	-5.99%	-99.34%	$19,690,567	$20,796,922	$21,141,491	0.9468	1.95B	1.98B	3.00B	—
	828	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	—	up	35/100	25/100	$361.89	0.50%	-1.10%	-2.73%	1.44%	-16.89%	$6,345,807	$20,779,714	$20,826,671	0.3054	57.41K	57.54K	—	—
	827	OHO	OHO Blockchain	—	—	—	—	40/100	45/100	$0.000907	0.45%	0.74%	-0.60%	8.26%	-98.32%	$126,751	$20,835,683	$40,826,507	0.0061	22.97B	45.00B	45.00B	—
	826	DUAL	Dual	—	—	—	—	40/100	40/100	$0.002733	1.51%	6.96%	-2.27%	5.24%	-78.34%	$173,687	$20,879,796	$27,333,833	0.0083	7.64B	10.00B	10.00B	—
	825	DODO	DODO	—	—	all green	down	85/100	54/100	$0.020890	0.14%	3.23%	15.36%	16.11%	-99.75%	$13,135,177	$20,890,614	$20,890,614	0.6288	1.00B	1.00B	1.00B	—
	824	NYM	Nym	—	—	—	up	25/100	30/100	$0.024798	1.66%	-4.39%	-4.43%	8.64%	-99.57%	$537,635	$20,903,371	$24,797,904	0.0257	842.95M	1.00B	1.00B	—
	823	BONER	Boner Coin	—	—	—	up	20/100	65/100	$0.020873	18.55%	-11.61%	-55.22%	-54.08%	-74.63%	$2,558,663	$20,871,287	$20,871,287	0.1226	999.95M	999.95M	—	—
	822	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	—	40/100	35/100	$349.89	0.27%	-1.03%	-0.46%	1.63%	-14.15%	$12,782,785	$21,021,934	$20,691,916	0.6081	60.08K	59.14K	—	—
	821	TSC	TensorCash	—	—	all red	up	0/100	36/100	$4.90	-1.80%	-11.72%	-23.81%	—	-34.53%	$237,803	$21,134,004	$21,134,549	0.0113	4.32M	4.32M	21.18M	—
	820	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000236	0.09%	0.34%	1.70%	5.75%	-7.24%	$439	$21,205,121	$21,205,121	0.0000	90.00B	90.00B	—	—
	819	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000587	1.46%	-0.55%	-9.24%	-2.98%	-99.85%	$1,231,404	$21,243,839	$21,243,740	0.0580	36.21B	36.21B	—	—
	818	BANK	Lorenzo Protocol	—	—	—	—	50/100	40/100	$0.027428	0.97%	4.26%	-3.63%	0.82%	-95.02%	$7,559,817	$21,276,771	$57,580,436	0.3553	775.98M	2.10B	2.10B	—
	817	OPAL	Opal	—	—	—	—	45/100	40/100	$0.106685	1.95%	-0.13%	0.76%	2.41%	-63.10%	$8,496	$21,322,016	$23,454,238	0.0004	200.00M	220.00M	1.00B	—
	816	USDH	USDH	—	—	—	down	55/100	34/100	$0.997827	0.00%	0.07%	0.22%	0.13%	-10.30%	$3,610	$21,313,224	$99,788,828,086	0.0002	21.36M	100.01B	—	—
	815	UTYA	Utya	—	—	—	up	25/100	25/100	$0.021345	0.57%	-6.01%	-16.34%	0.20%	-65.91%	$383,603	$21,336,886	$21,336,886	0.0180	1.00B	1.00B	1.00B	—
	814	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	25/100	$0.021362	0.44%	-7.55%	-23.89%	-35.04%	-75.79%	$1,687,524	$21,419,988	$21,419,988	0.0788	1.00B	1.00B	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	SBC	Stable Coin	—	—	—	—	30/100	30/100	$0.999200	0.01%	0.01%	-0.02%	-0.05%	-0.99%	$737	$21,472,604	$21,457,057	0.0000	21.49M	21.47M	—	—
	812	QANX	QANplatform	—	—	all green	—	75/100	45/100	$0.012679	3.14%	3.79%	2.19%	9.40%	-93.77%	$73,341	$21,553,633	$26,619,370	0.0034	1.70B	2.10B	3.33B	—
	811	CGPT	ChainGPT	—	—	all green	—	85/100	40/100	$0.023195	0.78%	0.76%	5.62%	21.65%	-95.83%	$3,833,353	$21,637,579	$23,141,231	0.1772	932.93M	997.77M	1.00B	—
	810	AIC	AI Companions	—	—	—	up	10/100	30/100	$0.021623	1.77%	-3.29%	-11.21%	-29.56%	-96.28%	$345,038	$21,623,291	$21,623,291	0.0160	1.00B	1.00B	1.00B	—
	809	SN56	Gradients	—	—	—	up	40/100	45/100	$4.01	1.90%	0.31%	-3.91%	11.86%	-89.82%	$18,933	$21,665,631	$21,665,631	0.0009	5.40M	5.40M	21.00M	—
	808	GCOIN	Playnance	—	—	all red	—	0/100	46/100	$0.000866	-0.73%	-1.80%	-0.70%	-38.45%	-71.11%	$48,080	$21,679,079	$21,679,079	0.0022	25.03B	25.03B	77.00B	—
	807	EDEL	Edel	—	—	—	up	25/100	30/100	$0.031615	2.38%	-5.37%	-10.19%	59.08%	-71.49%	$1,336,660	$21,690,185	$31,561,204	0.0616	687.24M	1.00B	1.00B	—
	806	TON	Tokamak Network	—	—	—	up	10/100	30/100	$0.336174	0.36%	-1.83%	-6.42%	-2.39%	-98.90%	$934,998	$21,770,901	$35,961,694	0.0429	64.76M	106.97M	—	—
	805	JPYC	JPY Coin	—	—	—	up	25/100	45/100	$0.008377	0.79%	0.46%	-2.04%	-9.66%	-89.48%	$256	$21,779,736	$21,779,736	0.0000	2.60B	2.60B	—	—
	804	CELR	Celer Network	—	—	—	up	35/100	40/100	$0.002760	0.03%	-4.40%	-6.77%	33.94%	-98.58%	$3,583,083	$21,849,564	$27,596,808	0.1640	7.92B	10.00B	10.00B	—
	803	WOO	WOO	—	—	—	up	35/100	40/100	$0.011638	1.76%	-1.22%	-8.90%	8.78%	-99.35%	$2,548,196	$21,985,938	$21,985,938	0.1159	1.89B	1.89B	3.00B	—
	802	ELEPHANT	Elephant Money	—	—	—	—	40/100	45/100	$0.000000	0.39%	2.28%	-2.14%	1.91%	-92.64%	$4,051	$21,993,275	$44,280,205	0.0002	496.68T	1,000.00T	1,000.00T	—
	801	BSB	Block Street	—	—	—	—	50/100	50/100	$0.093452	3.75%	3.99%	-8.86%	5.12%	-95.31%	$11,425,953	$22,077,951	$93,431,871	0.5175	236.30M	1.00B	1.00B	—
	800	IQ	IQ	—	—	—	up	10/100	30/100	$0.000794	0.98%	-2.45%	-3.63%	-7.02%	-98.90%	$612,111	$22,070,555	$22,070,555	0.0277	27.80B	27.80B	60.00B	—
	799	SAIL.R	SailOut Royalty	—	—	all green	—	80/100	30/100	$14.75	0.01%	0.66%	0.16%	1.23%	-11.65%	$948	$22,130,417	$22,130,417	0.0000	1.50M	1.50M	—	—
	798	AEVO	Aevo	—	—	—	up	50/100	40/100	$0.023915	1.27%	0.25%	-7.17%	10.42%	-99.36%	$4,693,966	$22,302,070	$23,911,255	0.2105	932.70M	1.00B	1.00B	—
	797	BNX	BinaryX [OLD]	—	—	—	—	15/100	45/100	$34.22	-1.04%	1.16%	-1.18%	-8.46%	-84.82%	$160	$22,232,529	$22,232,529	0.0000	649.87K	649.87K	21.00M	—
	796	SN93	Bitcast	—	—	—	up	25/100	25/100	$5.28	1.90%	1.38%	-3.26%	-0.36%	-54.05%	$1,075,940	$22,415,705	$22,415,705	0.0480	4.24M	4.24M	21.00M	—
	795	HOME	HOME	—	—	—	up	35/100	40/100	$0.005158	2.03%	1.04%	-11.05%	-0.98%	-93.10%	$6,770,722	$22,459,837	$51,574,511	0.3015	4.35B	10.00B	10.00B	—
	794	HEMI	Hemi	—	—	—	up	35/100	40/100	$0.005303	1.16%	0.15%	-11.67%	-19.80%	-97.23%	$5,272,218	$22,529,464	$53,030,614	0.2340	4.25B	10.00B	10.00B	—
	793	KEEP	Keep Network	—	—	all red	up	15/100	51/100	$0.023372	-0.77%	-3.11%	-3.18%	7.23%	-99.62%	$2,086	$22,558,909	$23,372,003	0.0001	965.21M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	STRAX	Xertra	—	—	—	—	25/100	40/100	$0.010180	-4.01%	1.49%	-4.88%	-3.61%	-99.96%	$8,899,393	$22,570,064	$22,570,064	0.3943	2.22B	2.22B	—	—
	791	FOGO	Fogo	—	—	—	up	20/100	40/100	$0.004332	1.88%	-6.68%	-11.06%	-29.41%	-93.07%	$3,579,152	$22,680,992	$42,630,725	0.1578	5.24B	9.84B	—	—
	790	AUDIO	Audius	—	—	—	up	35/100	40/100	$0.015488	0.82%	-2.69%	-4.40%	24.18%	-99.69%	$7,809,941	$22,658,045	$22,658,045	0.3447	1.46B	1.46B	—	—
	789	USDX	Hex Trust USD	—	—	all red	down	0/100	48/100	$0.985952	-7.05%	-0.97%	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	788	SOLV	Solv Protocol	—	—	all green	—	70/100	40/100	$0.003993	1.64%	8.46%	3.68%	-14.97%	-98.00%	$4,830,717	$22,822,366	$38,575,847	0.2117	5.72B	9.66B	9.66B	—
	787	OCT	Octra	—	—	all green	down	75/100	61/100	$0.036590	0.25%	10.69%	42.59%	34.83%	-74.22%	$85,795	$22,874,583	$22,874,583	0.0038	625.20M	625.20M	1.00B	—
	786	HYPER	Hyperlane	—	—	—	up	50/100	40/100	$0.067676	3.69%	1.57%	-6.00%	0.97%	-89.81%	$4,302,842	$22,889,419	$54,915,361	0.1880	338.17M	811.33M	1.00B	—
	785	EUSD	Electronic USD	—	—	—	—	35/100	15/100	$0.997992	-0.03%	0.28%	-0.14%	0.03%	-11.77%	$1,101,953	$22,877,734	$22,877,734	0.0482	22.92M	22.92M	—	—
	784	US	Talus	—	—	—	up	35/100	70/100	$0.007810	12.65%	6.74%	-49.04%	-52.66%	-87.15%	$25,921,173	$22,605,455	$77,616,860	1.1467	2.91B	10.00B	10.00B	—
	783	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.277964	-0.39%	-14.51%	29.95%	-18.65%	-39.02%	$2,798,594	$22,945,754	$22,945,948	0.1220	82.55M	82.56M	1.00B	—
	782	SATS	SATS (Ordinals)	—	—	—	up	40/100	30/100	$0.000000	1.71%	0.03%	-8.39%	7.16%	-98.81%	$1,255,920	$23,082,940	$23,082,940	0.0544	2,100.00T	2,100.00T	2,100.00T	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	JCT	Janction	—	—	—	—	45/100	47/100	$0.002016	-0.64%	-3.53%	26.73%	24.81%	-80.95%	$3,199,733	$23,133,769	$100,636,846	0.1383	11.49B	50.00B	50.00B	—
	780	VIN	VulgarTycoon	—	—	—	up	10/100	30/100	$1.39	0.33%	-1.58%	-4.47%	-3.32%	-15.84%	$111,269	$23,164,980	$23,164,980	0.0048	16.61M	16.61M	16.62M	—
	779	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	62/100	$1.69	-3.94%	1,328.20%	316.63%	2,620.08%	-64.68%	$28,705	$23,157,231	$50,675,024	0.0012	13.70M	29.99M	29.99M	—
	778	FLOCK	FLOCK	—	—	—	—	35/100	40/100	$0.047644	3.69%	3.78%	-19.78%	-30.99%	-92.86%	$6,401,308	$23,192,250	$47,756,899	0.2760	485.63M	1.00B	1.00B	—
	777	CETUS	Cetus Protocol	—	—	—	up	40/100	30/100	$0.024104	2.12%	0.55%	-8.20%	19.68%	-95.06%	$2,148,652	$23,264,384	$24,102,740	0.0924	965.22M	1.00B	1.00B	—
	776	LON	Tokenlon	—	—	—	up	10/100	45/100	$0.188359	1.02%	-0.16%	-2.01%	-0.51%	-98.08%	$19,776	$23,251,522	$26,454,955	0.0009	123.44M	140.45M	200.00M	—
	775	MPLX	Metaplex	—	—	—	—	50/100	35/100	$0.049644	0.43%	6.32%	-2.78%	52.77%	-94.46%	$1,833,435	$23,273,167	$49,643,784	0.0788	468.80M	1.00B	1.00B	—
	774	CVC	Civic	—	—	—	up	20/100	40/100	$0.023364	0.47%	-2.17%	-12.95%	-18.20%	-98.27%	$3,088,512	$23,363,532	$23,363,532	0.1322	1.00B	1.00B	—	—
	773	OGN	Origin Token	—	—	—	up	35/100	55/100	$0.031319	0.01%	-1.49%	-24.45%	80.89%	-99.07%	$13,655,176	$23,319,051	$44,123,075	0.5856	745.01M	1.41B	1.41B	—
	772	$JPT	Jackpotter	—	—	—	up	10/100	42/100	$0.023334	1.81%	-1.15%	-35.13%	-34.27%	-43.39%	$222	$23,317,357	$23,332,337	0.0000	999.36M	1.00B	1.00B	—
	771	BCE	bitcastle Token	—	—	—	—	30/100	47/100	$0.058373	0.57%	-3.22%	63.16%	-3.75%	-72.05%	$427	$23,348,446	$58,371,115	0.0000	400.00M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	ONE	Harmony	—	—	all red	—	25/100	51/100	$0.001580	-0.46%	-0.32%	-24.76%	126.47%	-99.58%	$6,749,423	$23,495,332	$23,495,335	0.2873	14.87B	14.87B	—	—
	769	CENT	Incentiv	—	—	all green	—	50/100	33/100	$0.002388	6.33%	8.62%	—	—	-29.55%	$5,766,490	$23,483,364	$239,567,499	0.2456	9.80B	100.00B	100.00B	—
	768	USDP	Pax Dollar	—	—	—	—	25/100	15/100	$0.996287	0.00%	0.13%	-0.37%	-0.38%	-15.90%	$431,744	$23,411,815	$23,411,815	0.0184	23.50M	23.50M	—	—
	767	YGG	Yield Guild Games	—	—	—	up	35/100	40/100	$0.026059	1.39%	-0.25%	-1.15%	17.87%	-99.77%	$3,598,955	$23,438,473	$26,054,575	0.1535	899.59M	1.00B	1.00B	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	MLK	MiL.k	—	—	—	—	50/100	40/100	$0.040498	0.76%	3.31%	-2.69%	2.43%	-98.87%	$5,588,423	$23,393,229	$39,815,790	0.2389	579.46M	986.25M	1.30B	—
	765	SN75	Hippius	—	—	all green	down	75/100	29/100	$4.72	1.96%	2.77%	6.02%	26.95%	-52.05%	$820,226	$23,711,841	$23,711,841	0.0346	5.02M	5.02M	21.00M	—
	764	ZBT	ZEROBASE	—	—	—	up	35/100	40/100	$0.073476	1.66%	0.30%	-10.08%	-6.07%	-92.83%	$4,585,245	$23,727,540	$73,478,836	0.1932	322.92M	1.00B	1.00B	—
	763	AI	Gensyn	—	—	—	up	30/100	40/100	$0.018252	1.28%	-1.77%	-9.94%	-7.99%	-82.99%	$3,051,991	$23,812,051	$182,513,233	0.1282	1.30B	10.00B	10.00B	—
	762	DAG	Constellation	—	—	—	—	25/100	45/100	$0.006082	0.19%	0.91%	-16.07%	-9.60%	-98.65%	$193,805	$23,949,323	$23,949,584	0.0081	3.94B	3.94B	—	—
	761	WAXP	WAX	—	—	—	up	25/100	30/100	$0.005145	1.46%	0.31%	-11.97%	-3.38%	-99.81%	$1,349,803	$24,179,175	$24,179,175	0.0558	4.70B	4.70B	—	—
	760	GMT	GMT	—	—	—	up	45/100	40/100	$0.007833	1.56%	-0.86%	-3.62%	6.86%	-99.81%	$9,549,502	$24,406,845	$39,800,947	0.3913	3.11B	5.07B	6.00B	—
	759	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	46/100	$0.024819	1.36%	29.64%	94.46%	198.06%	-48.77%	$1,369,655	$24,794,572	$24,794,572	0.0552	998.99M	998.99M	1.00B	—
	758	PROS	Prospective	—	—	—	up	40/100	35/100	$0.024537	0.96%	0.94%	-1.35%	2.30%	-46.05%	$71,406	$24,536,329	$24,536,329	0.0029	1.00B	1.00B	1.00B	—
	757	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	756	WAVES	Waves	—	—	—	up	10/100	30/100	$0.247671	2.03%	-0.32%	-6.44%	0.00%	-99.60%	$1,197,769	$24,754,461	$24,754,461	0.0484	100.00M	100.00M	—	—
	755	TNSR	Tensor	—	—	—	up	35/100	40/100	$0.033254	0.96%	0.30%	-13.16%	-1.56%	-98.51%	$5,275,498	$24,710,098	$33,253,250	0.2135	743.09M	1.00B	1.00B	—
	754	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	—	35/100	35/100	$51.61	0.03%	2.41%	-3.14%	-9.60%	-52.92%	$3,527,486	$24,897,999	$24,897,886	0.1417	482.37K	482.37K	—	—
	753	LUMIA	Lumia	—	—	all green	down	85/100	44/100	$0.104573	2.57%	5.27%	23.30%	45.10%	-95.81%	$7,073,237	$24,978,469	$24,978,469	0.2832	238.89M	238.89M	238.89M	—
	752	FLIP	Chainflip	—	—	—	up	10/100	45/100	$0.283268	0.03%	-2.48%	-6.58%	-13.14%	-97.01%	$79,723	$24,933,269	$24,933,269	0.0032	88.02M	88.02M	—	—
	751	SPACE	Spacecoin	—	—	—	up	25/100	30/100	$0.003955	1.56%	1.35%	-13.22%	-14.66%	-84.81%	$1,931,643	$25,016,085	$83,013,144	0.0772	6.33B	21.00B	21.00B	—
	750	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	—	up	10/100	15/100	$861.30	0.98%	-4.49%	-9.48%	-1.96%	-16.70%	$963,501	$25,047,274	$25,047,274	0.0385	29.08K	29.08K	—	—
	749	VEREM	Verified Emeralds	—	—	—	down	50/100	61/100	$10.02	-1.43%	2.34%	88.18%	238.94%	-97.43%	$119,633	$25,054,443	$501,088,931	0.0048	2.50M	50.00M	50.00M	—
	748	ERG	Ergo	—	—	all green	down	75/100	49/100	$0.300255	0.01%	0.91%	1.63%	20.57%	-98.40%	$103,342	$25,070,809	$29,351,907	0.0041	83.48M	97.74M	—	—
	747	VR	Victoria VR	—	—	—	—	50/100	30/100	$0.001494	-0.02%	0.99%	0.67%	0.14%	-99.76%	$846,777	$25,102,572	$25,102,572	0.0337	16.80B	16.80B	16.80B	—
	746	KAIO	KAIO	—	—	—	down	60/100	66/100	$0.036906	-1.55%	25.65%	78.31%	178.48%	-85.62%	$3,622,975	$25,143,944	$369,085,417	0.1441	681.25M	10.00B	10.00B	—
	745	EV	Everything	—	—	—	up	25/100	45/100	$0.000252	0.12%	-1.58%	-3.93%	2.39%	-85.63%	$60,432	$25,125,233	$25,125,233	0.0024	99.85B	99.85B	100.00B	—
	744	TIG	The Innovation Game	—	—	—	up	40/100	30/100	$0.806689	2.31%	0.87%	-8.44%	21.11%	-81.26%	$437,170	$25,158,251	$40,543,967	0.0174	31.17M	50.24M	131.04M	—
	743	HYUSD	Hylo USD	—	—	—	—	15/100	30/100	$0.995402	-0.03%	0.03%	-0.29%	-0.36%	-99.01%	$1,443,841	$25,189,264	$25,345,534	0.0573	25.31M	25.46M	—	—
	742	XAN	Anoma	—	—	—	up	10/100	30/100	$0.009703	0.37%	-4.73%	-10.51%	-17.73%	-96.44%	$1,486,241	$25,328,357	$97,026,151	0.0587	2.61B	10.00B	10.00B	—
	741	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001539	1.14%	-0.79%	-34.31%	-27.68%	-99.46%	$5,406,425	$25,391,176	$25,390,836	0.2129	16.51B	16.51B	21.00B	—
	740	NYC	NYC	—	—	—	—	10/100	35/100	$0.084593	0.01%	—	-0.07%	-0.05%	-40.43%	$3	$25,377,618	$84,592,103	0.0000	300.00M	1,000.00M	1.00B	—
	739	SIREN	Siren	—	—	all green	—	85/100	57/100	$0.034868	3.32%	47.55%	44.57%	38.79%	-98.44%	$5,534,628	$25,534,681	$25,534,681	0.2167	723.40M	723.40M	1.00B	—
	738	EURE	Monerium EUR emoney [OLD]	—	—	—	—	40/100	15/100	$1.12	-0.06%	0.71%	0.18%	-2.98%	-7.53%	$567,495	$25,518,326	$25,799,444	0.0222	22.79M	23.04M	—	—
	737	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	736	GRVT	GRVT Token	—	—	—	—	50/100	35/100	$0.223941	2.75%	6.98%	-3.26%	32.11%	-50.72%	$5,491,604	$25,608,464	$224,021,888	0.2144	114.31M	1.00B	1.00B	—
	735	AUCTION	Bounce	—	—	—	up	50/100	40/100	$3.47	1.85%	1.07%	-6.06%	3.84%	-95.07%	$5,080,279	$25,711,160	$26,508,588	0.1976	7.41M	7.64M	10.00M	—
	734	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	down	20/100	19/100	$0.998248	-0.31%	-0.11%	0.02%	-0.22%	-18.67%	$1,061,257	$25,982,941	$25,982,941	0.0408	25.96M	25.96M	—	—
	733	ZEST	Zest Protocol	—	—	—	up	35/100	30/100	$0.178058	0.25%	-1.21%	-4.28%	37.95%	-48.63%	$2,923,048	$25,984,412	$177,975,424	0.1125	146.00M	1.00B	1.00B	—
	732	STRX	StrikeX	—	—	all green	down	75/100	49/100	$0.029559	0.05%	3.62%	6.85%	12.77%	-91.10%	$17,192	$26,001,256	$26,001,256	0.0007	879.81M	879.81M	1.00B	—
	731	LUSD	Liquity USD	—	—	—	—	50/100	35/100	$1.01	-0.16%	0.59%	0.57%	0.14%	-36.92%	$142,026	$26,157,941	$26,157,941	0.0054	26.00M	26.00M	—	—
	730	INIT	Initia	—	—	—	down	60/100	49/100	$0.125050	-0.16%	1.15%	13.89%	87.42%	-91.22%	$8,323,076	$26,240,448	$125,045,707	0.3172	209.85M	1.00B	1.00B	—
	729	EDEN	OpenEden	—	—	—	—	50/100	40/100	$0.060264	3.68%	4.07%	-0.12%	30.66%	-95.41%	$3,028,967	$26,277,256	$60,281,912	0.1153	435.91M	1.00B	1.00B	—
	728	IRYS	Irys	—	—	—	up	35/100	30/100	$0.013135	0.82%	0.31%	-12.49%	-3.10%	-84.73%	$2,247,112	$26,267,486	$131,337,429	0.0855	2.00B	10.00B	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	OTFY	Obligate Trade Finance Yield	—	—	all green	down	80/100	34/100	$1.02	0.01%	0.05%	0.17%	0.67%	0.00%	$59,960	$26,299,365	$26,299,365	0.0023	25.74M	25.74M	—	—
	726	VATRENI	Croatian Football Federation Token	—	—	—	up	40/100	35/100	$1.50	2.35%	1.71%	-6.41%	6.86%	-43.00%	$2,793	$26,303,421	$26,303,421	0.0001	17.55M	17.55M	30.00M	—
	725	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	724	SWARM	SWARM ENGINE	—	—	all green	—	50/100	32/100	$0.026389	0.00%	0.00%	212.90%	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	723	AO	ao Computer	—	—	—	up	25/100	45/100	$4.31	2.13%	-0.62%	-5.66%	42.84%	-91.38%	$50,450	$26,415,219	$26,415,219	0.0019	6.13M	6.13M	21.00M	—
	722	TGBP	Tokenised GBP	—	—	all green	—	60/100	15/100	$1.32	0.01%	0.62%	0.12%	-1.76%	-28.67%	$280,187	$26,485,839	$26,485,839	0.0106	20.00M	20.00M	—	—
	721	ARDR	Ardor	—	—	—	up	10/100	30/100	$0.026547	0.16%	-2.16%	-5.81%	-3.85%	-98.70%	$2,496,923	$26,505,643	$26,505,643	0.0942	998.47M	998.47M	—	—
	720	KNC	Kyber Network Crystal	—	—	—	up	25/100	30/100	$0.126754	1.22%	0.57%	-8.10%	-8.01%	-97.77%	$1,927,714	$26,529,809	$30,556,228	0.0727	209.29M	241.05M	252.30M	—
	719	MTL	Metal DAO	—	—	—	up	25/100	30/100	$0.284270	1.13%	-0.69%	-7.44%	0.23%	-98.33%	$585,631	$26,547,773	$26,547,773	0.0221	93.40M	93.40M	—	—
	718	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	35/100	47/100	$103.53	0.76%	-9.17%	-31.67%	1.40%	-49.32%	$45,629,008	$26,584,518	$26,750,641	1.7164	256.85K	258.45K	—	—
	717	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.247199	1.22%	-1.59%	-9.22%	-0.30%	-99.58%	$771,680	$26,652,269	$26,652,269	0.0290	107.82M	107.82M	—	—
	716	CARV	CARV	—	—	—	up	50/100	30/100	$0.036712	1.50%	0.28%	-18.50%	2.92%	-97.31%	$1,744,298	$26,739,602	$36,714,223	0.0652	728.32M	1.00B	1.00B	—
	715	NAT	DMT-NAT	—	—	—	up	10/100	45/100	$0.000000	2.02%	-0.51%	-3.46%	-16.84%	-82.45%	$82,109	$26,745,768	$26,745,768	0.0031	388.13T	388.13T	—	—
	714	EDGE	Definitive	—	—	all red	up	15/100	36/100	$0.098756	-0.45%	-3.43%	-11.25%	49.65%	-88.57%	$2,266,369	$26,830,165	$98,767,839	0.0845	271.65M	1.00B	1.00B	—
	713	PUNDIX	Pundi X	—	—	—	up	25/100	30/100	$0.104213	1.60%	0.24%	-8.37%	-8.00%	-98.96%	$826,508	$26,932,727	$26,932,727	0.0307	258.39M	258.39M	—	—
	712	XP	Xphere	—	—	—	up	10/100	45/100	$0.008896	0.32%	-2.27%	-8.19%	-26.67%	-88.96%	$262,970	$26,997,986	$26,998,734	0.0097	3.03B	3.04B	5.50B	—
	711	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000770	-0.42%	-1.22%	16.93%	67.01%	-31.35%	$831,806	$27,197,758	$76,974,786	0.0306	35.33B	100.00B	100.00B	—
	710	ORBIO	Orbio.so	—	—	—	up	35/100	65/100	$0.028690	5.98%	-15.32%	-41.05%	180.27%	-76.51%	$4,279,671	$27,256,664	$27,256,664	0.1570	950.00M	950.00M	950.00M	—
	709	LAPTOP	Hunter Biden's Laptop	—	—	all red	—	0/100	41/100	$0.077458	-1.57%	-2.18%	-1.61%	-68.50%	-99.96%	$596,238	$27,295,881	$76,273,596	0.0218	352.50M	985.00M	1.00B	—
	708	MANTRA	MANTRA	—	—	—	up	50/100	40/100	$0.004110	1.11%	0.25%	-8.34%	3.05%	-84.36%	$3,373,040	$27,298,124	$33,953,341	0.1236	6.64B	8.26B	10.00B	—
	707	DEBIT	Teller	—	—	—	—	35/100	45/100	$1.59	0.71%	2.45%	-12.46%	-38.39%	-62.95%	$55,851,922	$27,306,710	$158,575,553	2.0454	17.22M	100.00M	100.00M	—
	706	BEAT	Audiera	—	—	—	up	25/100	30/100	$0.078289	2.22%	1.94%	-9.86%	-4.18%	-99.30%	$2,403,776	$27,635,285	$78,283,231	0.0870	353.02M	1.00B	1.00B	—
	705	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.78	0.01%	-0.10%	1.91%	3.01%	-93.29%	$16,280	$27,777,987	$111,111,950	0.0006	10.00M	40.00M	—	—
	704	AIOT	OKZOO	—	—	—	down	50/100	41/100	$0.052946	-0.87%	6.25%	53.83%	12.53%	-97.35%	$1,942,828	$27,806,221	$52,939,021	0.0699	525.25M	1.00B	1.00B	—
	703	SN68	NOVA	—	—	—	up	25/100	40/100	$5.23	1.90%	-2.41%	-6.48%	6.89%	-62.77%	$189,503	$27,845,550	$27,845,550	0.0068	5.33M	5.33M	21.00M	—
	702	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.343555	0.60%	1.73%	-2.87%	18.52%	-98.48%	$267,576	$27,852,458	$27,852,458	0.0096	81.07M	81.07M	100.00M	—
	701	FRAX	Frax (prev. FXS)	—	—	—	—	25/100	30/100	$0.297679	0.85%	-6.61%	-2.89%	13.48%	-99.30%	$1,088,531	$27,870,007	$29,671,942	0.0391	93.63M	99.68M	—	—
	700	BDCA	BitDCA	—	—	—	—	25/100	40/100	$0.338158	1.80%	4.56%	-1.15%	-16.52%	-71.25%	$86,216	$27,938,451	$48,268,002	0.0031	82.58M	142.67M	150.00M	—
	699	$CWIF	catwifhat	—	—	—	—	40/100	45/100	$0.000000	1.06%	7.13%	-4.59%	2.03%	-98.75%	$940	$27,955,971	$27,955,971	0.0000	999.92T	999.92T	—	—
	698	CORE	Core	—	—	—	—	35/100	40/100	$0.018888	1.73%	2.12%	-2.40%	-0.97%	-99.69%	$3,251,862	$27,957,212	$39,671,204	0.1163	1.48B	2.10B	2.10B	—
	697	G	Gravity (by Galxe)	—	—	—	up	20/100	40/100	$0.003876	0.03%	-2.98%	-10.52%	-3.54%	-95.77%	$13,304,301	$28,067,676	$46,567,964	0.4740	7.23B	12.00B	12.00B	—
	696	B3	B3 (Base)	—	—	—	up	35/100	40/100	$0.000605	1.39%	-2.57%	-15.62%	6.75%	-96.69%	$3,797,024	$28,092,542	$60,503,089	0.1352	46.43B	100.00B	100.00B	—
	695	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	40/100	25/100	$148.92	2.62%	2.88%	-2.86%	14.77%	-58.94%	$2,713,114	$28,192,077	$28,180,717	0.0962	189.38K	189.30K	—	—
	694	MVL	MVL	—	—	—	up	10/100	45/100	$0.001015	0.28%	-2.60%	-4.25%	-3.41%	-98.54%	$90,431	$28,211,042	$30,440,330	0.0032	27.80B	30.00B	30.00B	—
	693	HIVE	Hive	—	—	—	up	35/100	30/100	$0.051454	0.94%	0.79%	-7.10%	-0.82%	-98.49%	$610,210	$28,306,783	$57,548,190	0.0216	550.14M	1.12B	—	—
	692	KGEN	KGeN	—	—	all red	up	10/100	53/100	$0.098791	-0.14%	-5.69%	-34.20%	-37.83%	-84.80%	$3,864,468	$28,409,379	$98,760,732	0.1360	287.66M	1.00B	978.00M	—
	691	SQD	SQD	—	—	—	up	10/100	30/100	$0.021728	2.06%	-7.47%	-19.02%	-24.88%	-92.37%	$2,263,050	$28,443,441	$29,049,986	0.0796	1.31B	1.34B	1.34B	—
	690	USTC	TerraClassicUSD	—	—	—	—	25/100	30/100	$0.005107	1.45%	2.57%	-8.02%	-1.47%	-99.53%	$1,258,550	$28,467,440	$31,013,119	0.0442	5.58B	6.07B	—	—
	689	ILV	Illuvium	—	—	—	up	35/100	40/100	$3.44	1.32%	-2.26%	-12.59%	1.95%	-99.82%	$3,814,756	$28,521,880	$33,028,112	0.1337	8.29M	9.60M	—	—
	688	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.72	1.76%	-5.24%	-9.45%	—	-33.67%	$21,698,988	$28,526,998	$28,974,185	0.7606	6.04M	6.13M	—	—
	687	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.340806	-0.09%	-1.98%	-25.01%	-11.37%	-84.70%	$113,324	$28,573,110	$28,573,605	0.0040	83.84M	83.84M	—	—
	686	XAI	SideShift	—	—	all red	—	15/100	56/100	$0.198883	—	—	-0.05%	192.41%	-82.34%	$186	$28,698,565	$41,765,128	0.0000	144.30M	210.00M	—	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all green	—	80/100	30/100	$46.92	1.09%	1.28%	0.10%	8.99%	-11.80%	$2,421	$28,706,602	$28,706,592	0.0001	611.88K	611.88K	—	—
	684	龙虾	龙虾 (Lobster)	—	—	—	up	20/100	62/100	$0.028811	1.51%	-9.98%	-27.77%	-83.89%	-90.68%	$16,915,157	$28,764,614	$28,764,614	0.5881	1.00B	1.00B	1.00B	—
	683	BCSPX	Backed CSPX Core S&P 500	—	—	all green	—	65/100	30/100	$781.48	0.66%	0.64%	0.66%	-4.73%	-7.04%	$2	$28,812,505	$28,812,505	0.0000	36.87K	36.87K	—	—
	682	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	681	SWFTC	SWFTCOIN	—	—	—	up	40/100	30/100	$0.002893	1.34%	0.21%	-2.66%	18.74%	-93.80%	$347,869	$28,928,646	$28,928,646	0.0120	10.00B	10.00B	10.00B	—
	680	HOOKR	Hookr.fun	—	—	all green	down	90/100	59/100	$0.028945	10.47%	17.45%	55.80%	276.77%	-5.38%	$4,033,102	$28,951,706	$28,951,706	0.1393	1.00B	1.00B	1.00B	—
	679	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$27.16	0.13%	-4.40%	-4.26%	-2.87%	-57.60%	$1,897,033	$28,956,147	$28,960,048	0.0655	1.07M	1.07M	—	—
	678	BULLA	BULLA	—	—	—	—	25/100	30/100	$0.072951	0.50%	3.33%	-5.88%	-0.11%	-85.13%	$307,742	$29,005,170	$72,913,873	0.0106	397.80M	1.00B	1.00B	—
	677	BNKR	BankrCoin	—	—	—	up	25/100	33/100	$0.000290	5.40%	-2.87%	-17.85%	41.11%	-75.84%	$1,891,557	$29,008,937	$29,008,937	0.0652	100.00B	100.00B	100.00B	—
	676	IOST	IOST	—	—	—	—	50/100	40/100	$0.000811	0.99%	1.21%	-3.29%	6.83%	-99.38%	$4,838,820	$29,246,570	$29,246,570	0.1654	36.04B	36.04B	90.00B	—
	675	DEP	DEAPCOIN	—	—	all green	down	75/100	49/100	$0.000982	0.39%	0.84%	1.28%	0.75%	-98.76%	$252,100	$29,319,092	$29,319,092	0.0086	29.85B	29.85B	30.00B	—
	674	CPOOL	Clearpool	—	—	—	up	40/100	30/100	$0.029354	2.04%	1.92%	-0.94%	23.16%	-98.85%	$1,997,824	$29,399,066	$29,399,066	0.0680	1.00B	1.00B	1.00B	—
	673	SKL	SKALE	—	—	—	up	35/100	40/100	$0.004830	2.25%	-1.30%	-11.24%	33.71%	-99.60%	$7,675,425	$29,447,153	$31,030,942	0.2607	6.09B	6.42B	7.00B	—
	672	MTX	Matrix	—	—	—	—	20/100	35/100	$29.57	-0.01%	-3.40%	2.09%	-35.28%	-35.59%	$25,603	$29,573,410	$29,573,410	0.0009	1.00M	1.00M	1.00M	—
	671	MUSD	Mezo USD	—	—	all green	—	80/100	30/100	$0.990576	0.03%	0.02%	0.24%	0.12%	-14.69%	$107,747	$29,589,827	$29,584,085	0.0036	29.87M	29.87M	—	—
	670	JETT	JETT CRYPTO	—	—	—	—	45/100	30/100	$0.592120	1.08%	1.78%	-5.70%	7.29%	-14.82%	$82,621	$29,625,697	$29,625,697	0.0028	50.00M	50.00M	50.00M	—
	669	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.55%	0.00%	$0	$29,653,616	$29,653,616	0.0000	26.17M	26.17M	—	—
	668	ELON	Dogelon Mars	—	—	—	up	50/100	40/100	$0.000000	1.56%	1.04%	-3.32%	0.52%	-98.85%	$3,225,500	$29,733,045	$29,733,045	0.1085	1,000.00T	1,000.00T	1,000.00T	—
	667	REUSDE	Re Protocol reUSDe	—	—	—	—	55/100	30/100	$1.44	-0.07%	0.10%	0.02%	1.70%	-12.44%	$162,280	$29,881,679	$29,881,679	0.0054	20.82M	20.82M	—	—
	666	XT	XT.com	—	—	—	up	50/100	35/100	$4.94	0.96%	0.33%	-2.84%	6.82%	-75.53%	$12,957,414	$29,891,876	$4,944,235,885	0.4335	6.05M	1.00B	1.00B	—
	665	CNPY	Canopy	—	—	—	—	35/100	45/100	$0.266630	1.05%	3.14%	-7.46%	-24.11%	-60.12%	$29,156,057	$29,945,506	$64,409,293	0.9736	112.29M	241.51M	560.00M	—
	664	PUFFER	Puffer	—	—	all green	down	85/100	76/100	$0.052134	0.09%	89.70%	128.92%	123.82%	-94.74%	$56,120,190	$29,977,833	$52,144,386	1.8721	574.90M	1.00B	1.00B	—
	663	XCH	Chia	—	—	—	—	45/100	30/100	$1.57	0.68%	-1.19%	6.31%	8.55%	-99.90%	$925,332	$30,016,131	$55,741,790	0.0308	19.11M	35.48M	—	—
	662	ZORA	Zora	—	—	—	—	35/100	40/100	$0.006730	1.64%	2.31%	-7.14%	-9.06%	-95.38%	$9,853,835	$30,076,028	$67,284,179	0.3276	4.47B	10.00B	10.00B	—
	661	MMT	Momentum	—	—	—	up	20/100	50/100	$0.147833	1.24%	-12.08%	-16.61%	-3.33%	-96.33%	$7,107,759	$30,162,136	$147,784,480	0.2357	204.10M	1.00B	1.00B	—
	660	EUL	Euler	—	—	—	up	10/100	30/100	$1.26	1.46%	-1.04%	-13.32%	-4.92%	-92.05%	$2,142,308	$30,205,917	$34,162,279	0.0709	24.03M	27.18M	27.18M	—
	659	OPG	OpenGradient	—	—	—	up	35/100	35/100	$0.131715	1.78%	-1.23%	-5.03%	25.37%	-72.65%	$12,310,603	$30,287,528	$131,702,797	0.4065	229.97M	1.00B	1.00B	—
	658	CTSI	Cartesi	—	—	—	—	50/100	40/100	$0.031812	1.48%	4.43%	-10.78%	31.37%	-98.18%	$6,585,535	$30,331,896	$31,811,976	0.2171	953.47M	1.00B	1.00B	—
	657	BORA	BORA	—	—	—	up	25/100	30/100	$0.026321	1.41%	-0.84%	-2.43%	4.93%	-98.36%	$431,560	$30,341,301	$31,736,303	0.0142	1.15B	1.21B	1.21B	—
	656	ACX	Across Protocol	—	—	—	—	30/100	45/100	$0.043259	0.00%	0.82%	-1.11%	0.65%	-97.44%	$73,505	$30,461,207	$43,228,379	0.0024	704.66M	1.00B	1.00B	—
	655	ABT	Arcblock	—	—	—	—	25/100	50/100	$0.309471	1.27%	-4.64%	-3.47%	61.85%	-93.41%	$71,843	$30,507,846	$57,561,974	0.0024	98.58M	186.00M	—	—
	654	STEEM	Steem	—	—	—	up	10/100	30/100	$0.054421	1.08%	-1.93%	-9.46%	-1.42%	-99.34%	$2,598,955	$30,515,478	$30,515,484	0.0852	560.67M	560.67M	—	—
	653	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.030635	2.09%	-0.91%	-9.63%	-41.20%	-96.42%	$3,431,618	$30,604,251	$30,604,251	0.1121	998.38M	998.38M	1.00B	—
	652	RHEA	RHEA	—	—	—	—	45/100	30/100	$0.074322	3.08%	-1.03%	2.97%	407.72%	-62.82%	$2,210,316	$30,623,716	$74,254,836	0.0722	412.08M	999.19M	1.00B	—
	651	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.030642	3.19%	-1.33%	-6.84%	27.77%	-44.89%	$1,181,109	$30,630,256	$30,630,255	0.0386	999.75M	999.75M	1.00B	—
	650	XPIN	XPIN Network	—	—	—	up	20/100	30/100	$0.000719	0.47%	-6.99%	-12.60%	-12.32%	-92.81%	$1,507,075	$30,677,305	$71,866,505	0.0491	42.69B	100.00B	100.00B	—
	649	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.053987	0.73%	-2.07%	-15.73%	-12.22%	-97.15%	$1,138,507	$30,679,305	$53,948,089	0.0371	568.40M	999.51M	1.00B	—
	648	TORN	Tornado Cash	—	—	—	up	25/100	30/100	$6.41	0.08%	-5.48%	-9.08%	3.82%	-98.53%	$1,717,867	$30,716,651	$64,094,128	0.0559	4.79M	10.00M	10.00M	—
	647	USDU	Universal USD	—	—	all green	—	55/100	30/100	$1.00	—	—	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	646	TCY	THORChain Yield	—	—	—	up	25/100	40/100	$0.165929	1.19%	1.18%	-0.66%	-2.67%	-51.50%	$4,555	$30,832,162	$34,892,949	0.0001	185.56M	210.00M	210.00M	—
	645	KII	KiiChain	—	—	all green	down	90/100	29/100	$0.087679	0.12%	0.75%	0.80%	6.70%	-10.30%	$7,699,203	$30,889,612	$157,818,887	0.2492	352.31M	1.80B	1.80B	—
	644	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	—	20/100	15/100	$1.12	-0.02%	0.72%	-0.09%	-2.59%	-6.72%	$0	$30,972,351	$30,972,351	0.0000	27.60M	27.60M	—	—
	643	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.370893	1.87%	-0.75%	-5.46%	-7.00%	-48.64%	$5,105	$30,975,373	$36,167,708	0.0002	83.52M	97.52M	200.00M	—
	642	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	56/100	$0.122609	-0.63%	11.24%	31.56%	36.23%	-79.26%	$5,350,919	$31,022,697	$85,831,469	0.1725	253.01M	700.00M	700.00M	—
	641	VANA	Vana	—	—	—	up	40/100	30/100	$1.01	1.71%	0.38%	-3.76%	5.52%	-97.13%	$1,437,022	$31,118,113	$121,239,402	0.0462	30.80M	120.00M	120.00M	—
	640	BNT	Bancor Network	—	—	—	up	40/100	30/100	$0.313879	1.78%	0.74%	-4.01%	4.04%	-97.07%	$2,315,929	$31,141,554	$31,141,554	0.0744	99.21M	99.21M	110.54M	—
	639	LUNA	Terra	—	—	—	—	35/100	40/100	$0.044387	1.54%	2.53%	-7.27%	-0.53%	-99.76%	$3,798,217	$31,511,555	$52,670,147	0.1205	709.98M	1.19B	—	—
	638	QTC	Quantus	—	—	—	up	35/100	42/100	$110.97	0.42%	-4.75%	-34.42%	466.48%	-40.40%	$5,186,887	$31,555,930	$636,982,427	0.1644	284.37K	5.74M	21.00M	—
	637	EURE	Monerium EUR emoney	—	—	—	—	40/100	15/100	$1.12	-0.02%	0.78%	0.32%	-2.91%	-7.88%	$1,521,782	$31,637,249	$31,626,851	0.0481	28.23M	28.22M	—	—
	636	ASSET	REAL	—	—	all red	—	0/100	41/100	$0.179932	-0.03%	-1.89%	-0.71%	-26.23%	-40.03%	$172,894	$31,674,485	$179,930,398	0.0055	176.04M	1.00B	1.00B	—
	635	HBD	Hive Dollar	—	—	—	—	10/100	40/100	$0.961075	0.79%	—	-6.62%	-5.17%	-75.82%	$154	$31,721,193	$31,721,193	0.0000	33.01M	33.01M	—	—
	634	HSK	HashKey Platform Token	—	—	—	up	10/100	45/100	$0.092039	1.56%	-3.37%	-3.89%	-7.05%	-96.40%	$188,813	$31,734,145	$91,993,692	0.0059	344.96M	1.00B	1.00B	—
	633	CXO	CargoX	—	—	—	—	25/100	40/100	$0.148701	0.52%	1.51%	-1.96%	-0.11%	-71.58%	$22,868	$31,988,005	$31,988,005	0.0007	215.12M	215.12M	—	—
	632	OCEAN	Ocean Protocol	—	—	—	up	10/100	45/100	$0.132565	1.48%	-3.61%	-9.59%	-14.20%	-93.13%	$236,804	$32,013,536	$35,485,393	0.0074	241.49M	267.68M	1.41B	—
	631	SOMI	Somnia	—	—	—	—	50/100	40/100	$0.199858	1.04%	2.65%	-1.04%	35.07%	-89.16%	$3,884,296	$32,017,407	$199,858,969	0.1213	160.20M	1.00B	1.00B	—
	630	SPYB	SPY (bStocks Tokenized Stock)	—	—	—	up	30/100	15/100	$770.98	0.13%	-0.13%	-0.63%	1.95%	-1.44%	$2,469,637	$32,023,716	$32,188,763	0.0771	41.54K	41.75K	—	—
	629	METIS	Metis	—	—	all green	down	85/100	54/100	$3.95	2.92%	11.92%	15.84%	36.64%	-98.78%	$8,622,825	$32,059,992	$39,489,146	0.2690	8.12M	10.00M	10.00M	—
	628	USTBL	USTBL	—	—	—	—	55/100	30/100	$1.07	-0.33%	0.07%	0.02%	0.24%	-0.86%	$14,261	$32,186,881	$32,186,881	0.0004	30.13M	30.13M	—	—
	627	AT	Apro	—	—	—	—	45/100	40/100	$0.140288	-0.10%	4.94%	1.25%	-7.92%	-83.68%	$5,732,974	$32,264,878	$140,282,078	0.1777	230.00M	1.00B	1.00B	—
	626	BLUR	Blur	—	—	—	—	35/100	67/100	$0.011169	0.00%	10.09%	-43.36%	-35.15%	-99.78%	$79,615,163	$32,515,554	$33,516,061	2.4485	2.91B	3.00B	3.00B	—
	625	BRLA	BRLA Digital BRLA	—	—	—	—	50/100	15/100	$0.197777	0.22%	-0.03%	0.23%	1.61%	-3.34%	$491,642	$32,539,044	$28,831,615	0.0151	164.52M	145.78M	—	—
	624	COINDEPO	COINDEPO	—	—	all green	down	80/100	19/100	$0.119022	0.17%	0.23%	1.00%	14.50%	-6.91%	$1,663,669	$32,615,253	$119,035,756	0.0510	274.00M	1.00B	1.00B	—
	623	LISTA	Lista DAO	—	—	—	—	40/100	30/100	$0.076234	1.54%	1.92%	-4.94%	4.99%	-90.96%	$2,826,487	$32,767,020	$60,619,546	0.0863	430.04M	795.59M	1.00B	—
	622	SN9	iota	—	—	—	up	25/100	40/100	$6.46	1.90%	-0.14%	-5.68%	6.58%	-68.58%	$58,983	$32,976,189	$32,976,189	0.0018	5.11M	5.11M	21.00M	—
	621	SIGN	Sign	—	—	—	up	35/100	30/100	$0.011602	1.99%	-4.11%	-6.02%	11.17%	-91.15%	$3,205,473	$32,980,747	$115,993,247	0.0972	2.84B	10.00B	10.00B	—
	620	SRX	StorX	—	—	—	up	10/100	30/100	$0.054436	0.13%	-0.54%	-1.28%	-1.32%	-98.84%	$730,863	$33,090,817	$33,090,910	0.0221	607.90M	607.90M	1.50B	—
	619	FLUX	Flux	—	—	—	—	35/100	40/100	$0.078859	2.79%	-2.93%	-2.84%	41.31%	-97.63%	$6,003,842	$33,269,180	$33,269,189	0.1805	421.78M	421.78M	440.00M	—
	618	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,666.46	0.38%	-1.32%	-4.18%	-3.53%	-26.98%	$34,159	$33,329,242	$33,329,242	0.0010	20.00K	20.00K	20.00K	—
	617	MEME	Memecoin	—	—	—	up	50/100	40/100	$0.000516	1.71%	1.63%	-9.54%	0.14%	-99.08%	$7,225,825	$33,429,909	$35,615,533	0.2161	64.77B	69.00B	69.00B	—
	616	UP	Unitas	—	—	—	—	25/100	30/100	$0.154935	2.68%	4.18%	-23.85%	-51.03%	-70.35%	$1,194,380	$33,468,083	$154,944,893	0.0357	216.00M	1,000.00M	1.00B	—
	615	NEIRO	Neiro	—	—	—	up	35/100	40/100	$0.000080	1.87%	0.73%	-6.75%	-0.48%	-97.36%	$5,262,802	$33,533,967	$33,533,967	0.1569	420.69B	420.69B	420.69B	—
	614	VELVET	Velvet	—	—	—	—	55/100	45/100	$0.072729	4.35%	-2.04%	1.17%	50.89%	-96.51%	$3,878,202	$33,742,780	$72,749,985	0.1149	463.82M	1.00B	1.00B	—
	613	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	—	up	30/100	15/100	$217.96	0.15%	-2.33%	-7.95%	2.71%	-10.45%	$1,125,172	$33,747,448	$33,703,195	0.0333	154.82K	154.62K	—	—
	612	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.045184	-2.03%	18.10%	30.36%	38.96%	-99.60%	$32,978,328	$33,833,135	$43,225,041	0.9747	748.50M	956.28M	1.00B	—
	611	COTI	COTI	—	—	—	up	20/100	50/100	$0.011360	0.95%	-3.59%	-14.98%	-32.90%	-98.30%	$24,203,611	$33,846,775	$33,847,185	0.7151	2.98B	2.98B	4.91B	—
	610	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999224	0.01%	-0.01%	-0.02%	-0.03%	-99.07%	$9,113,172	$33,848,541	$34,048,384	0.2692	33.88M	34.08M	—	—
	609	OPEN	OpenLedger	—	—	—	up	20/100	50/100	$0.100215	1.89%	-0.66%	-12.72%	-24.94%	-94.49%	$17,778,615	$33,850,404	$100,206,877	0.5252	337.81M	1.00B	1.00B	—
	608	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	—	up	40/100	25/100	$728.33	0.26%	-0.95%	-3.95%	2.99%	-4.90%	$3,447,752	$33,888,241	$33,887,065	0.1017	46.52K	46.52K	—	—
	607	SAI	Sai	—	—	—	up	40/100	40/100	$12.81	2.07%	0.25%	-3.63%	1.70%	-50.44%	$14	$33,979,262	$33,979,262	0.0000	2.65M	2.65M	2.67M	—
	606	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	605	SAHARA	Sahara AI	—	—	—	up	20/100	40/100	$0.008044	1.69%	-0.67%	-9.10%	-4.53%	-94.99%	$6,825,109	$34,081,392	$80,422,132	0.2003	4.24B	10.00B	10.00B	—
	604	DEGEN	Degen	—	—	—	up	20/100	40/100	$0.000949	1.36%	-0.89%	-5.01%	-2.28%	-98.53%	$3,918,936	$34,163,240	$34,163,240	0.1147	36.00B	36.00B	—	—
	603	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	—	down	55/100	19/100	$1.03	0.00%	0.01%	0.13%	0.45%	-0.97%	$0	$34,324,086	$34,324,086	0.0000	33.45M	33.45M	—	—
	602	PLLDV3	Palladium Network	—	—	all green	—	75/100	45/100	$0.652716	0.09%	0.03%	0.30%	0.27%	-88.81%	$65,767	$34,351,044	$34,360,628	0.0019	52.63M	52.64M	52.64M	—
	601	FOLKS	FOLKS	—	—	—	—	25/100	30/100	$1.91	0.03%	1.05%	-18.30%	-2.84%	-96.09%	$1,994,357	$34,401,917	$95,640,002	0.0580	17.99M	50.00M	50.00M	—
	600	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$349.19	0.29%	-1.00%	-0.43%	1.63%	-8.97%	$7,879,260	$34,427,264	$34,433,273	0.2289	98.60K	98.61K	—	—
	599	MBG	MBG By Multibank Group	—	—	all green	—	85/100	40/100	$0.104724	0.26%	1.87%	1.30%	0.60%	-95.91%	$7,602,291	$34,444,416	$102,274,623	0.2207	329.21M	977.51M	1.00B	—
	598	YUSD	Aegis YUSD	—	—	—	—	30/100	30/100	$0.998872	0.03%	0.06%	-0.04%	-0.04%	-14.66%	$8,985	$34,461,310	$34,461,310	0.0003	34.50M	34.50M	—	—
	597	BUSD	BUSD	—	—	—	down	50/100	44/100	$1.00	-0.14%	0.13%	0.51%	0.24%	-61.19%	$8,724	$34,464,493	$34,464,493	0.0003	34.42M	34.42M	—	—
	596	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006706	3.68%	-3.38%	-11.27%	18.25%	-88.93%	$93,684	$34,534,823	$66,983,751	0.0027	5.15B	9.99B	10.00B	—
	595	REZ	Renzo	—	—	—	up	50/100	40/100	$0.003793	3.51%	2.41%	-1.36%	6.96%	-98.64%	$8,277,291	$34,647,420	$37,253,923	0.2389	9.13B	9.81B	10.00B	—
	594	MANTA	Manta Network	—	—	all green	down	85/100	44/100	$0.071883	0.50%	5.56%	6.22%	22.95%	-98.23%	$9,542,399	$34,652,112	$71,889,828	0.2754	482.02M	1.00B	1.00B	—
	593	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.006945	1.18%	-0.95%	-2.31%	5.74%	-98.07%	$1,740,560	$34,727,201	$69,454,416	0.0501	5.00B	10.00B	10.00B	—
	592	WKC	Wiki Cat	—	—	—	up	10/100	45/100	$0.000000	3.67%	-1.51%	-4.48%	-7.02%	-85.92%	$198,627	$34,822,748	$34,822,684	0.0057	533.98T	533.98T	853.00T	—
	591	LAB	LAB	—	—	—	up	35/100	40/100	$0.045180	2.13%	1.07%	-9.83%	-7.19%	-99.84%	$13,382,561	$35,032,250	$45,171,262	0.3820	775.54M	1.00B	1.00B	—
	590	CATI	Catizen	—	—	—	up	10/100	30/100	$0.052768	0.98%	-5.58%	-19.65%	-16.05%	-95.23%	$3,037,916	$35,076,569	$52,770,578	0.0866	664.70M	1.00B	1.00B	—
	589	GIGGLE	Giggle Fund	—	—	—	—	50/100	40/100	$35.13	0.68%	2.90%	-3.59%	2.98%	-87.20%	$5,428,563	$35,126,407	$35,126,407	0.1545	1.00M	1.00M	1.00M	—
	588	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	20/100	25/100	$919.66	0.61%	-1.51%	-14.08%	-1.33%	-26.65%	$4,515,440	$35,258,084	$35,272,171	0.1281	38.34K	38.35K	—	—
	587	SNT	Status	—	—	—	up	10/100	30/100	$0.007353	0.87%	-1.05%	-8.16%	-0.66%	-98.93%	$3,060,078	$35,519,478	$50,027,433	0.0862	4.83B	6.80B	—	—
	586	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035769	0.01%	—	-0.09%	-2.01%	-22.03%	$57	$35,769,323	$35,769,323	0.0000	1.00B	1.00B	1.00B	—
	585	USN	Noon USN	—	—	all red	up	5/100	36/100	$0.998796	-0.01%	-0.03%	-0.37%	-0.02%	-11.17%	$5,187	$35,774,715	$35,774,715	0.0001	35.82M	35.82M	—	—
	584	ABEY	Abey	—	—	all green	—	75/100	50/100	$0.034222	1.07%	1.02%	4.27%	51.44%	-97.39%	$11,005	$36,049,781	$46,223,661	0.0003	1.05B	1.35B	—	—
	583	MNGO	Mango	—	—	—	—	40/100	45/100	$0.032307	0.04%	0.24%	-0.67%	0.69%	-93.52%	$57	$36,101,359	$161,532,105	0.0000	1.12B	5.00B	5.00B	—
	582	TRUTH	Swarm Network	—	—	—	—	45/100	52/100	$0.017333	-1.00%	-22.35%	27.18%	25.95%	-65.39%	$5,766,914	$36,126,796	$173,244,638	0.1596	2.09B	10.00B	10.00B	—
	581	REKT	Rekt	—	—	—	up	25/100	45/100	$0.000000	1.89%	1.11%	-3.22%	-26.64%	-93.92%	$259,475	$36,135,069	$36,135,069	0.0072	420.69T	420.69T	420.69T	—
	580	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002013	-0.19%	0.34%	15.87%	105.59%	-99.03%	$323,250	$36,201,663	$36,201,663	0.0089	17.98B	17.98B	21.00B	—
	579	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998801	0.00%	-0.14%	-0.01%	-0.04%	-88.39%	$277,269	$36,206,566	$36,206,566	0.0077	36.25M	36.25M	—	—
	578	APEX	APEX	—	—	—	—	40/100	30/100	$0.233707	2.13%	2.48%	-1.24%	6.20%	-93.90%	$1,797,590	$36,257,701	$116,879,523	0.0496	155.11M	500.00M	1.00B	—
	577	PRO	Propy	—	—	all green	—	75/100	45/100	$0.363914	2.22%	1.19%	6.47%	2.09%	-92.94%	$352,060	$36,263,878	$36,263,878	0.0097	100.00M	100.00M	100.00M	—
	576	UMA	UMA	—	—	—	up	40/100	30/100	$0.391765	1.37%	0.69%	-4.55%	10.27%	-99.06%	$3,054,529	$36,326,982	$51,483,851	0.0841	92.81M	131.53M	—	—
	575	AMERICA	America Party	—	—	—	—	10/100	45/100	$0.000000	2.07%	—	-11.09%	-6.42%	-94.33%	$10	$36,437,514	$36,437,514	0.0000	420.69T	420.69T	420.69T	—
	574	ARK	ARK	—	—	—	—	40/100	30/100	$0.182526	0.10%	0.45%	-18.46%	26.43%	-98.21%	$958,057	$36,464,233	$36,464,517	0.0263	199.78M	199.78M	—	—
	573	HEZ	Hermez Network	—	—	—	up	40/100	40/100	$3.31	0.54%	0.47%	-0.86%	0.57%	-67.84%	$47,419	$36,657,621	$36,657,621	0.0013	11.07M	11.07M	11.08M	—
	572	IOTX	IoTeX	—	—	all green	—	75/100	30/100	$0.003889	2.43%	5.94%	0.43%	29.18%	-98.48%	$3,033,189	$36,714,526	$36,714,526	0.0826	9.44B	9.44B	10.00B	—
	571	EURI	Eurite	—	—	—	—	40/100	25/100	$1.12	0.01%	0.66%	-0.04%	-2.97%	-8.15%	$5,162,802	$37,108,556	$37,108,556	0.1391	33.14M	33.14M	—	—
	570	SYN	Synapse	—	—	all red	up	25/100	51/100	$0.169720	-0.50%	-5.81%	-11.24%	109.45%	-96.55%	$7,363,360	$37,179,289	$42,429,222	0.1981	219.07M	250.00M	250.00M	—
	569	DOS	DAPPOS	—	—	—	up	20/100	48/100	$0.185981	6.55%	-0.23%	-19.32%	-9.71%	-86.96%	$13,653,234	$37,189,817	$185,949,085	0.3671	200.00M	1.00B	1.00B	—
	568	B	Baseline	—	—	all red	—	0/100	36/100	$2.97	-0.57%	—	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	567	SN3	τemplar	—	—	—	up	10/100	30/100	$6.59	1.90%	-2.49%	-8.41%	-2.87%	-85.17%	$530,732	$37,611,184	$37,611,184	0.0141	5.70M	5.70M	21.00M	—
	566	STON	STON	—	—	all red	up	15/100	51/100	$0.533935	-0.89%	-2.63%	-8.41%	14.83%	-98.37%	$28,682	$37,621,679	$53,392,990	0.0008	70.46M	100.00M	100.00M	—
	565	NKYC	NKYC Token	—	—	—	—	25/100	40/100	$9.41	1.15%	-1.25%	-0.72%	6.13%	-73.50%	$372,877	$37,634,639	$37,634,639	0.0099	4.00M	4.00M	21.00M	—
	564	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.65	1.65%	-0.42%	-9.39%	-1.22%	-97.34%	$1,878,057	$37,699,879	$37,699,879	0.0498	22.88M	22.88M	—	—
	563	MOVE	Movement	—	—	—	up	35/100	40/100	$0.008091	1.72%	-0.55%	-13.49%	1.61%	-99.44%	$6,128,474	$37,706,052	$80,907,041	0.1625	4.66B	10.00B	10.00B	—
	562	SB	Snowbank	—	—	all green	down	75/100	49/100	$236.37	1.16%	2.09%	8.33%	4.20%	-97.17%	$28	$37,733,708	$37,733,707,755,927,000	0.0000	159.64K	159.64T	—	—
	561	PROVE	Succinct	—	—	—	—	50/100	40/100	$0.193789	2.89%	2.90%	-5.34%	3.28%	-88.67%	$5,565,675	$37,790,750	$193,798,716	0.1473	195.00M	1.00B	1.00B	—
	560	ATOS	Atoshi	—	—	—	up	25/100	40/100	$0.041863	1.24%	0.70%	-10.77%	-5.21%	-61.67%	$72,930	$37,806,960	$4,186,075,255	0.0019	903.16M	100.00B	100.00B	—
	559	BOLD	BOLD	—	—	all red	—	5/100	21/100	$0.994857	-0.04%	-0.01%	-0.04%	-0.11%	-1.83%	$1,472,824	$37,826,302	$37,826,446	0.0389	38.02M	38.02M	—	—
	558	TROLL	TROLL	—	—	all green	up	60/100	30/100	$0.037884	2.82%	1.99%	0.22%	-13.83%	-86.59%	$1,110,391	$37,846,779	$37,846,779	0.0293	998.75M	998.75M	1.00B	—
	557	AURORA	Aurora	—	—	—	up	25/100	35/100	$0.050882	1.57%	-2.68%	-15.86%	238.51%	-99.86%	$763,919	$37,847,974	$50,868,096	0.0202	743.85M	999.74M	1.00B	—
	556	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.58	0.90%	-0.51%	-12.54%	-7.61%	-96.08%	$4,706,182	$37,897,227	$37,897,227	0.1242	14.70M	14.70M	—	—
	555	MEW	cat in a dogs world	—	—	—	up	45/100	40/100	$0.000427	1.84%	-0.07%	-10.90%	9.42%	-96.68%	$4,609,737	$37,991,509	$37,991,509	0.1213	88.89B	88.89B	88.89B	—
	554	SFRXUSD	Frax Staked frxUSD	—	—	all green	down	80/100	34/100	$1.22	0.00%	0.02%	0.13%	0.48%	-6.11%	$129,186	$38,034,141	$38,034,141	0.0034	31.29M	31.29M	—	—
	553	SANC	Sanctum	—	—	all red	up	15/100	56/100	$0.062494	-0.29%	-3.37%	-7.39%	62.53%	-90.00%	$194,786	$38,173,921	$46,286,870	0.0051	610.85M	740.67M	1.00B	—
	552	MOCA	Moca Network	—	—	—	up	35/100	30/100	$0.009030	3.03%	0.36%	-5.09%	-2.30%	-98.11%	$2,993,777	$38,202,493	$80,217,996	0.0784	4.23B	8.89B	8.89B	—
	551	ALCH	Alchemist AI	—	—	—	up	40/100	30/100	$0.038212	1.65%	0.53%	-12.56%	12.95%	-84.30%	$3,656,386	$38,203,973	$38,203,973	0.0957	999.95M	999.95M	1.00B	—
	550	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.558949	-0.62%	-1.36%	-5.42%	-5.98%	-96.76%	$174,409	$38,553,382	$61,484,390	0.0045	68.97M	110.00M	110.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	549	BFC	Bifrost	—	—	—	—	70/100	60/100	$0.027673	-3.31%	12.98%	6.72%	3.22%	-96.45%	$29,557,391	$38,586,529	$65,692,096	0.7660	1.39B	2.37B	—	—
	548	LION	Loaded Lions	—	—	—	—	25/100	45/100	$0.001261	1.08%	1.59%	-11.03%	-12.52%	-96.01%	$115,156	$38,700,910	$126,143,777	0.0030	30.68B	100.00B	100.00B	—
	547	ARX	ARCS	—	—	—	up	10/100	45/100	$0.007959	0.06%	-0.37%	-0.87%	-0.07%	-99.96%	$48,145	$38,996,509	$39,792,356	0.0012	4.90B	5.00B	5.00B	—
	546	GOOGLX	Alphabet xStock	—	—	—	—	40/100	25/100	$349.61	0.13%	-1.10%	-0.66%	1.44%	-14.38%	$5,507,787	$39,064,603	$185,384,059	0.1410	111.73K	530.24K	—	—
	545	PEOPLE	ConstitutionDAO	—	—	—	up	50/100	40/100	$0.007706	2.03%	0.44%	-5.69%	0.41%	-95.83%	$7,920,353	$39,101,196	$39,101,196	0.2026	5.07B	5.07B	—	—
	544	MOODENG	Moo Deng	—	—	—	up	50/100	40/100	$0.039534	1.81%	0.99%	-7.83%	2.02%	-94.19%	$7,483,900	$39,107,373	$39,107,373	0.1914	989.94M	989.94M	1.00B	—
	543	ONG	Ontology Gas	—	—	—	up	25/100	30/100	$0.081296	1.46%	-1.50%	-6.89%	6.51%	-98.15%	$2,059,417	$39,225,814	$65,052,542	0.0525	482.39M	800.00M	1.00B	—
	542	PCI	Paycoin	—	—	all green	—	75/100	30/100	$0.038400	0.39%	1.51%	0.46%	3.90%	-99.09%	$619,530	$39,266,261	$72,958,748	0.0158	1.02B	1.90B	1.90B	—
	541	ME	Magic Eden	—	—	—	up	20/100	40/100	$0.063304	1.40%	-1.06%	-9.64%	-0.13%	-99.63%	$4,869,094	$39,304,366	$63,299,957	0.1239	620.92M	999.99M	1.00B	—
	540	MOOLAH	Moolah	—	—	all green	down	75/100	19/100	$0.039348	1.13%	1.95%	9.14%	17.99%	-16.10%	$772,467	$39,360,165	$39,360,165	0.0196	1.00B	1.00B	1.00B	—
	539	MAGIC	Treasure	—	—	all green	down	95/100	66/100	$0.117824	2.63%	7.37%	78.46%	174.70%	-98.14%	$40,436,099	$40,017,916	$40,984,226	1.0104	339.49M	347.69M	347.71M	—
	538	SXT	Space and Time	—	—	—	—	50/100	30/100	$0.008668	1.04%	1.16%	-5.92%	7.13%	-94.65%	$2,743,598	$40,260,446	$43,341,462	0.0681	4.64B	5.00B	5.00B	—
	537	$INF8	Infinity Gaming	—	—	all green	down	65/100	51/100	$0.201538	2.55%	11.27%	38.32%	—	-0.30%	$167,051	$40,307,078	$50,383,861	0.0041	200.00M	250.00M	250.00M	—
	536	BARD	Lombard	—	—	—	up	25/100	30/100	$0.111768	1.69%	0.69%	-12.05%	-8.87%	-93.43%	$2,787,543	$40,656,257	$111,769,778	0.0686	363.75M	1.00B	1.00B	—
	535	MOG	Mog Coin	—	—	—	—	50/100	40/100	$0.000000	2.09%	2.33%	-7.52%	6.39%	-97.40%	$10,433,577	$40,719,442	$40,719,442	0.2562	390.56T	390.56T	420.69T	—
	534	GOHOME	GOHOME	—	—	—	—	40/100	25/100	$77.67	0.09%	0.93%	-3.63%	5.90%	-72.03%	$487,222	$40,727,835	$776,301,501	0.0120	524.62K	10.00M	10.00M	—
	533	MSUSD	Main Street USD	—	—	—	—	25/100	40/100	$0.539172	0.01%	—	-1.58%	1.76%	-73.09%	$120	$40,858,394	$40,858,394	0.0000	75.78M	75.78M	—	—
	532	ARC	AI Rig Complex	—	—	—	—	35/100	57/100	$0.040898	3.25%	43.82%	-31.30%	-48.86%	-93.44%	$18,583,313	$40,863,725	$40,863,725	0.4548	999.98M	999.98M	1.00B	—
	531	VVS	VVS Finance	—	—	—	up	25/100	45/100	$0.000001	2.09%	0.65%	-8.07%	-0.29%	-99.72%	$72,919	$40,877,990	$89,273,261	0.0018	43.55T	95.11T	100.00T	—
	530	CSPR	Casper Network	—	—	—	—	20/100	30/100	$0.002356	1.55%	-1.80%	-0.11%	-13.42%	-99.82%	$2,845,619	$40,888,316	$47,280,130	0.0696	17.35B	20.07B	—	—
	529	REQ	Request	—	—	—	up	25/100	30/100	$0.051756	0.49%	0.10%	-5.23%	-0.05%	-95.11%	$636,992	$41,233,435	$51,725,433	0.0154	796.69M	999.42M	1.00B	—
	528	NES	Nesa	—	—	—	—	40/100	35/100	$0.141323	0.25%	-4.62%	4.56%	-12.37%	-56.12%	$10,544,238	$41,418,180	$146,408,425	0.2546	292.32M	1.03B	—	—
	527	FB	Fractal Bitcoin	—	—	all red	up	15/100	51/100	$0.381111	-0.11%	-1.72%	-1.72%	19.85%	-99.02%	$280,083	$41,959,783	$60,513,191	0.0067	109.68M	158.17M	210.00M	—
	526	ACU	Acurast	—	—	—	—	35/100	35/100	$0.101569	1.85%	4.80%	-13.70%	-16.25%	-67.85%	$12,925,922	$42,022,491	$104,889,076	0.3076	413.65M	1.03B	—	—
	525	NOT	Notcoin	—	—	—	up	20/100	40/100	$0.000422	1.66%	-1.02%	-8.68%	-5.76%	-98.51%	$4,807,920	$42,066,631	$43,345,752	0.1143	99.43B	102.45B	102.46B	—
	524	ZCHF	Frankencoin	—	—	all green	—	75/100	25/100	$1.20	0.05%	0.82%	0.31%	-1.47%	-9.31%	$10,473,992	$42,327,493	$42,327,493	0.2475	35.13M	35.13M	—	—
	523	SC	Siacoin	—	—	—	up	40/100	30/100	$0.000853	1.65%	0.07%	-11.83%	0.81%	-99.08%	$3,041,492	$42,409,707	$42,409,707	0.0717	49.75B	49.75B	—	—
	522	INTCB	Intel (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$94.67	1.62%	-4.25%	-13.42%	-3.49%	-27.24%	$17,935,126	$42,442,701	$42,545,579	0.4226	448.67K	449.76K	—	—
	521	SN28	gm	—	—	all green	down	80/100	31/100	$9.17	1.90%	7.55%	35.23%	82.78%	-0.13%	$2,981,272	$42,462,379	$192,593,944	0.0702	4.63M	21.00M	21.00M	—
	520	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.46%	28.50%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	519	KTA	Keeta	—	—	—	—	30/100	30/100	$0.069134	1.77%	-0.61%	4.35%	-16.96%	-95.89%	$764,198	$42,667,444	$69,065,585	0.0179	617.78M	1.00B	1.00B	—
	518	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.38	2.48%	-1.87%	143.02%	393.53%	-11.43%	$3,522,153	$42,706,493	$237,919,180	0.0825	17.95M	100.00M	100.00M	—
	517	AVNT	Veranta	—	—	—	up	35/100	40/100	$0.120369	3.07%	-6.61%	-11.94%	22.50%	-95.43%	$13,181,569	$42,792,103	$120,379,649	0.3080	355.48M	1.00B	1.00B	—
	516	NEX	Nexus	—	—	—	up	10/100	45/100	$0.000001	0.77%	-6.87%	-12.12%	-28.76%	-89.72%	$344,135	$42,868,500	$71,447,501	0.0080	60.00T	100.00T	100.00T	—
	515	LSK	Lisk	—	—	—	—	35/100	45/100	$0.198263	0.25%	0.43%	-18.35%	-52.15%	-99.43%	$7,134,750	$42,902,505	$59,465,967	0.1663	216.44M	300.00M	300.00M	—
	514	MASK	Mask Network	—	—	—	up	10/100	30/100	$0.429911	1.77%	-1.44%	-8.02%	-0.27%	-98.96%	$4,205,666	$43,001,640	$43,001,640	0.0978	100.00M	100.00M	100.00M	—
	513	BAND	Band	—	—	—	—	40/100	30/100	$0.234648	1.82%	2.08%	-0.04%	27.54%	-98.97%	$1,726,497	$43,157,115	$43,157,181	0.0400	183.92M	183.92M	—	—
	512	API3	Api3	—	—	—	—	50/100	40/100	$0.294070	2.21%	2.28%	-4.78%	26.96%	-97.14%	$8,489,530	$43,306,821	$55,335,581	0.1960	147.27M	188.17M	—	—
	511	QQQX	Nasdaq xStock	—	—	—	up	25/100	25/100	$726.66	0.18%	-1.04%	-4.02%	2.87%	-63.93%	$2,950,032	$43,307,409	$203,083,062	0.0681	59.60K	279.47K	—	—
	510	GWEI	ETHGas	—	—	all green	down	85/100	44/100	$0.021930	3.59%	4.10%	14.43%	5.74%	-91.11%	$6,631,592	$43,444,093	$219,414,609	0.1526	1.98B	10.00B	10.00B	—
	509	XNO	Nano	—	—	—	up	25/100	30/100	$0.326725	0.25%	-3.50%	-4.27%	2.24%	-99.03%	$753,108	$43,579,605	$43,579,605	0.0173	133.25M	133.25M	133.25M	—
	508	PHA	PHALA	—	—	—	—	50/100	45/100	$0.050850	0.29%	0.64%	-20.31%	83.53%	-96.34%	$16,471,705	$43,585,316	$50,802,224	0.3779	857.94M	1.00B	1.00B	—
	507	FP	Fren Pet	—	—	—	up	25/100	70/100	$6.18	10.96%	-15.41%	-29.75%	105.65%	-62.57%	$139,728	$43,834,862	$43,834,862	0.0032	7.10M	7.10M	10.00M	—
	506	SN8	Vanta Network	—	—	—	up	40/100	40/100	$8.00	1.88%	0.55%	-3.51%	30.39%	-68.29%	$144,095	$43,845,414	$43,845,414	0.0033	5.48M	5.48M	21.00M	—
	505	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004401	1.29%	-0.13%	-6.54%	-3.92%	-97.94%	$5,572,261	$44,007,142	$44,007,142	0.1266	10.00B	10.00B	10.00B	—
	504	NVDAX	NVIDIA xStock	—	—	—	up	50/100	25/100	$217.88	0.19%	-2.23%	-8.09%	2.49%	-10.54%	$13,984,896	$44,056,767	$225,835,198	0.3174	202.21K	1.04M	—	—
	503	DUSD	StandX DUSD	—	—	—	—	40/100	25/100	$0.997594	0.00%	0.14%	-0.07%	-0.12%	-4.02%	$8,221,465	$44,090,321	$44,080,707	0.1865	44.20M	44.19M	—	—
	502	NIL	Nillion	—	—	—	—	40/100	65/100	$0.086780	-2.23%	14.57%	-2.22%	113.86%	-90.33%	$65,803,434	$44,101,327	$87,730,141	1.4921	508.19M	1.01B	—	—
	501	XVG	Verge	—	—	—	—	40/100	30/100	$0.002672	2.42%	2.57%	-8.28%	0.54%	-98.98%	$2,109,534	$44,155,531	$44,243,855	0.0478	16.52B	16.56B	—	—
	500	AIAT	AI Analysis Token	—	—	—	up	40/100	45/100	$0.374755	0.31%	0.11%	-2.54%	3.81%	-99.54%	$35,972	$44,365,863	$187,375,786	0.0008	118.39M	500.00M	500.00M	—
	499	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000106	0.99%	-0.49%	-6.71%	-3.67%	-95.33%	$3,168,030	$44,393,382	$44,393,382	0.0714	420.69B	420.69B	420.69B	—
	498	POPCAT	Popcat	—	—	—	up	50/100	40/100	$0.045629	2.82%	1.25%	-5.32%	1.47%	-97.78%	$11,299,172	$44,715,215	$44,715,215	0.2527	979.98M	979.98M	979.98M	—
	497	PC	Pentagon Chain	—	—	—	up	10/100	30/100	$45.48	1.87%	-0.05%	-24.14%	-13.56%	-27.52%	$1,228	$44,719,055	$45,475,988	0.0000	983.36K	1.00M	—	—
	496	JUPUSD	JupUSD	—	—	—	—	25/100	25/100	$0.998731	0.02%	-0.03%	-0.02%	-0.05%	-2.41%	$7,381,918	$44,753,339	$44,753,339	0.1649	44.81M	44.81M	—	—
	495	NCX	NovaChargeX Coin	—	—	—	—	50/100	15/100	$0.374207	0.07%	-0.65%	1.72%	8.67%	-10.15%	$657,530	$44,904,411	$44,904,411	0.0146	120.00M	120.00M	120.00M	—
	494	HDX	Hydration	—	—	all green	down	75/100	49/100	$0.007606	1.16%	1.19%	5.51%	5.07%	-86.02%	$14,649	$45,011,647	$48,850,578	0.0003	5.92B	6.42B	6.50B	—
	493	MAGMA	Magma Finance	—	—	—	down	35/100	29/100	$0.237038	-2.76%	3.34%	10.49%	-0.75%	-70.67%	$2,551,778	$45,037,588	$237,039,939	0.0567	190.00M	1.00B	1.00B	—
	492	MSUSD	Metronome Synth USD	—	—	all green	down	75/100	29/100	$0.885917	0.02%	0.07%	0.55%	25.18%	-74.18%	$3,117,650	$45,714,755	$45,732,488	0.0682	51.62M	51.64M	—	—
	491	RAVE	RaveDAO	—	—	—	—	25/100	30/100	$0.170199	1.04%	3.06%	-3.24%	-8.93%	-99.39%	$1,654,982	$45,941,877	$170,013,422	0.0360	270.22M	1.00B	1.00B	—
	490	XUSD	StraitsX XUSD	—	—	—	—	30/100	30/100	$1.00	0.00%	-0.01%	0.03%	0.00%	-43.53%	$10,084,481	$46,190,881	$46,190,881	0.2183	46.18M	46.18M	—	—
	489	PNUT	Peanut the Squirrel	—	—	—	up	50/100	40/100	$0.046284	2.11%	0.98%	-8.05%	2.74%	-98.10%	$8,976,563	$46,273,101	$46,273,101	0.1940	999.84M	999.84M	1.00B	—
	488	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	up	30/100	15/100	$778.15	0.22%	-0.01%	-0.63%	2.00%	-1.62%	$2,872,826	$46,656,639	$46,656,767	0.0616	59.96K	59.96K	—	—
	487	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003659	-0.45%	-0.97%	13.16%	12.95%	-97.55%	$277,319	$46,659,843	$53,811,075	0.0059	12.75B	14.70B	—	—
	486	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.360302	0.08%	-0.97%	-4.74%	—	-11.92%	$187,944	$46,838,866	$360,298,972	0.0040	130.00M	1.00B	1.00B	—
	485	HOLO	Holoworld	—	—	—	—	40/100	30/100	$0.059701	1.06%	2.91%	-2.60%	2.95%	-92.30%	$1,385,031	$46,974,107	$122,274,487	0.0295	786.78M	2.05B	2.05B	—
	484	CX	Cortex	—	—	all red	up	15/100	56/100	$0.030905	-1.23%	-6.19%	-11.09%	110.64%	-81.71%	$136,136	$47,089,779	$50,887,808	0.0029	1.52B	1.65B	1.65B	—
	483	OZA	Ozapay	—	—	—	—	40/100	40/100	$0.051892	1.36%	11.95%	-4.58%	-7.04%	-13.95%	$1,306	$47,200,288	$51,730,453	0.0000	909.59M	996.89M	996.89M	—
	482	CHFAU	AllUnity CHF	—	—	all green	—	65/100	30/100	$1.20	0.01%	0.45%	0.03%	-1.54%	-4.10%	$4,862	$47,305,354	$47,305,354	0.0001	39.35M	39.35M	—	—
	481	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003406	1.08%	-1.23%	-5.95%	3.98%	-95.82%	$3,105,907	$47,436,776	$47,436,776	0.0655	13.93B	13.93B	—	—
	480	TPT	TokenPocket Token	—	—	—	up	10/100	45/100	$0.008053	0.29%	-4.97%	-9.79%	-8.34%	-94.47%	$40,315	$47,506,467	$47,506,467	0.0008	5.90B	5.90B	—	—
	479	NOCK	Nockchain	—	—	—	up	10/100	30/100	$0.020195	0.78%	-7.77%	-7.98%	-44.19%	-90.39%	$843,929	$47,570,748	$86,738,746	0.0177	2.36B	4.29B	4.29B	—
	478	BIM	BIM	—	—	—	up	25/100	35/100	$1.59	1.94%	-0.10%	-4.09%	1.20%	-48.29%	$234,629	$47,639,821	$47,639,821	0.0049	30.00M	30.00M	30.00M	—
	477	GPS	GoPlus Security	—	—	—	—	35/100	40/100	$0.008078	0.77%	1.67%	-22.94%	-24.49%	-96.32%	$6,515,480	$47,953,050	$80,768,624	0.1359	5.94B	10.00B	10.00B	—
	476	COAI	ChainOpera AI	—	—	—	up	10/100	30/100	$0.255722	1.30%	-1.80%	-18.33%	-10.10%	-99.42%	$3,355,389	$48,070,866	$255,695,964	0.0698	188.00M	1.00B	1.00B	—
	475	ANSEM	The Black Bull	—	—	—	up	10/100	25/100	$0.115417	1.57%	-2.14%	-16.27%	-7.04%	-73.98%	$3,048,995	$48,116,702	$115,106,322	0.0634	416.92M	997.36M	1.00B	—
	474	SPCXX	SpaceX xStock	—	—	all red	up	35/100	36/100	$146.69	-0.63%	-4.45%	-11.07%	1.06%	-34.89%	$10,084,919	$48,196,637	$233,377,903	0.2092	328.59K	1.59M	—	—
	473	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	472	RNT	Rnt	—	—	all green	down	75/100	49/100	$0.337117	0.12%	1.22%	3.15%	7.15%	-98.98%	$9,652	$48,304,836	$67,422,554	0.0002	143.29M	200.00M	200.00M	—
	471	BOME	BOOK OF MEME	—	—	—	up	20/100	47/100	$0.000703	0.30%	-2.28%	-34.98%	-18.20%	-97.39%	$18,914,973	$48,471,913	$48,471,913	0.3902	69.00B	69.00B	69.00B	—
	470	UMXM	Manadia	—	—	all red	—	0/100	36/100	$0.053474	-3.65%	-8.06%	-4.91%	-41.61%	-97.76%	$1,596,468	$48,611,398	$58,203,480	0.0328	250.56M	300.00M	300.00M	—
	469	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$217.77	0.33%	-2.21%	-8.00%	2.64%	-10.30%	$36,836,375	$48,854,290	$48,941,247	0.7540	224.42K	224.82K	—	—
	468	RON	Ronin	—	—	—	up	40/100	30/100	$0.063279	3.32%	2.84%	-1.13%	20.17%	-98.58%	$1,343,916	$48,885,782	$63,290,621	0.0275	772.40M	1.00B	1.00B	—
	467	BRETT	Brett	—	—	—	up	50/100	40/100	$0.004943	1.95%	0.01%	-9.25%	4.73%	-97.89%	$5,100,564	$48,984,551	$48,984,551	0.1041	9.91B	9.91B	10.00B	—
	466	POLYX	Polymesh	—	—	—	up	10/100	30/100	$0.037039	1.07%	-0.81%	-7.29%	-7.65%	-95.05%	$819,111	$49,248,248	$49,260,818	0.0166	1.33B	1.33B	—	—
	465	GEKKO	GEKKO	—	—	—	—	10/100	45/100	$0.000001	2.98%	-2.14%	-1.22%	-1.61%	-93.99%	$66,053	$49,439,738	$164,799,128	0.0013	60.00T	200.00T	200.00T	—
	464	SN120	affine	—	—	—	up	40/100	40/100	$11.61	1.90%	0.11%	-8.85%	5.98%	-62.34%	$99,927	$49,754,816	$49,754,816	0.0020	4.29M	4.29M	21.00M	—
	463	CFG	Centrifuge	—	—	—	up	45/100	35/100	$0.131731	0.65%	-3.11%	-5.05%	25.39%	-67.10%	$13,887,365	$50,107,919	$89,576,280	0.2771	380.38M	680.00M	—	—
	462	ARX	Arcium	—	—	—	up	50/100	35/100	$0.239996	1.75%	1.53%	-14.28%	52.21%	-48.60%	$11,856,713	$50,136,111	$240,079,437	0.2365	208.83M	1.00B	1.00B	—
	461	MHORSE	MEME HORSE	—	—	—	—	15/100	40/100	$0.050250	-0.01%	0.02%	-0.05%	-16.97%	-58.38%	$464,636	$50,249,185	$50,249,185	0.0092	1,000.00M	1,000.00M	—	—
	460	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	459	ARIAX	ARIA NETWORK	—	—	all green	—	80/100	15/100	$0.252695	1.41%	3.77%	1.58%	6.35%	-11.01%	$684,963	$50,518,557	$50,518,557	0.0136	200.00M	200.00M	200.00M	—
	458	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.507263	-0.10%	-5.63%	-9.22%	87.40%	-93.52%	$1,142,534	$50,725,992	$50,725,992	0.0225	100.00M	100.00M	100.00M	—
	457	BAS	BNB Attestation Service	—	—	—	up	20/100	30/100	$0.020303	0.70%	-0.74%	-10.00%	-11.82%	-87.81%	$1,305,073	$50,756,458	$203,025,833	0.0257	2.50B	10.00B	10.00B	—
	456	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	-0.11%	-0.11%	-0.37%	-0.62%	-0.85%	$0	$50,857,670	$50,857,670	0.0000	50.01M	50.01M	—	—
	455	XVS	Venus	—	—	—	up	25/100	30/100	$3.05	0.87%	-0.44%	-3.04%	1.46%	-97.92%	$1,346,199	$51,387,663	$90,629,183	0.0262	16.87M	29.75M	30.00M	—
	455	DIME	Paradex	—	—	—	—	35/100	62/100	$0.050418	-1.22%	-15.87%	31.79%	377.02%	-50.70%	$236,359	$50,417,475	$50,417,475	0.0047	1.00B	1.00B	1.00B	—
	454	AB	AB	—	—	—	up	10/100	45/100	$0.000521	0.14%	-0.22%	-8.50%	-22.27%	-96.98%	$339,214	$51,506,848	$51,506,848	0.0066	98.82B	98.82B	100.00B	—
	453	JELLYJELLY	Jelly-My-Jelly	—	—	all red	up	0/100	36/100	$0.051531	-0.57%	-1.13%	-4.67%	-4.53%	-89.11%	$2,681,786	$51,525,314	$51,525,314	0.0520	1,000.00M	1,000.00M	1.00B	—
	452	CTC	Creditcoin	—	—	—	up	20/100	30/100	$0.094012	1.89%	-4.22%	-12.06%	-6.82%	-98.92%	$3,913,930	$51,630,251	$56,368,568	0.0758	549.56M	600.00M	—	—
	451	FIDD	Fidelity Digital Dollar	—	—	—	—	60/100	25/100	$0.999232	0.00%	-0.02%	0.02%	0.01%	-1.16%	$19,341,044	$51,770,489	$51,770,489	0.3736	51.81M	51.81M	—	—
	450	ID	SPACE ID	—	—	—	up	35/100	40/100	$0.033475	2.61%	-1.83%	-12.45%	2.91%	-98.18%	$5,736,621	$51,802,287	$66,787,398	0.1107	1.55B	1.99B	2.00B	—
	449	REUSD	Resupply USD	—	—	—	—	25/100	15/100	$0.989150	0.00%	-0.04%	-0.03%	0.00%	-16.52%	$558,585	$51,808,212	$51,808,212	0.0108	52.38M	52.38M	—	—
	448	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	40/100	15/100	$1.36	-0.02%	0.82%	0.31%	-1.41%	-2.46%	$0	$51,822,881	$51,822,881	0.0000	38.16M	38.16M	—	—
	447	TRB	Tellor Tributes	—	—	—	up	50/100	40/100	$18.34	2.16%	0.96%	-4.38%	9.83%	-96.91%	$9,754,547	$51,918,196	$53,244,562	0.1879	2.83M	2.90M	—	—
	446	ZEREBRO	Zerebro	—	—	all green	down	95/100	84/100	$0.051932	8.54%	48.98%	75.84%	79.60%	-93.38%	$54,580,143	$52,018,633	$52,018,633	1.0492	999.95M	999.95M	1.00B	—
	445	LCX	LCX	—	—	—	—	40/100	45/100	$0.054632	1.91%	13.55%	-10.28%	111.33%	-90.31%	$953,367	$52,039,943	$52,069,320	0.0183	952.56M	953.10M	950.00M	—
	444	ELF	aelf	—	—	—	up	10/100	30/100	$0.062921	0.01%	-2.75%	-4.84%	-7.70%	-97.58%	$2,647,486	$52,152,298	$62,920,438	0.0508	828.86M	1,000.00M	1.00B	—
	443	ZCAT	Anonymous Cat	—	—	all green	down	60/100	47/100	$0.053673	6.95%	12.54%	23.47%	-41.08%	-69.42%	$2,759,617	$52,202,510	$52,202,451	0.0529	966.68M	966.68M	1.00B	—
	442	VELO	Velodrome Finance	—	—	all green	down	75/100	39/100	$0.038865	1.56%	3.80%	8.22%	66.65%	-90.46%	$3,731,101	$52,585,219	$102,923,224	0.0710	1.35B	2.65B	—	—
	441	ARRR	Pirate Chain	—	—	—	—	25/100	45/100	$0.268384	1.17%	-6.00%	-4.85%	18.78%	-98.40%	$476,542	$52,605,544	$53,620,637	0.0091	196.21M	200.00M	—	—
	440	ONT	Ontology	—	—	all red	up	25/100	46/100	$0.052691	-0.80%	-1.92%	-12.74%	5.47%	-99.52%	$5,366,106	$52,696,577	$52,696,577	0.1018	1.00B	1.00B	—	—
	439	USDU	USDu	—	—	—	up	15/100	30/100	$0.999002	0.00%	0.00%	-0.04%	-0.02%	-1.91%	$6,041	$52,896,488	$52,900,371	0.0001	52.95M	52.95M	—	—
	438	BAN	Comedian	—	—	—	—	25/100	30/100	$0.053474	1.25%	1.70%	-17.01%	-20.90%	-85.85%	$5,215,723	$53,466,632	$53,466,632	0.0976	999.96M	999.96M	1.00B	—
	437	FLOW	Flow	—	—	—	up	50/100	40/100	$0.031642	2.46%	1.40%	-2.32%	17.01%	-99.93%	$5,945,571	$53,679,570	$53,679,570	0.1108	1.70B	1.70B	—	—
	436	BRZ	Brazilian Digital	—	—	—	—	45/100	45/100	$0.197239	0.08%	-0.16%	0.43%	1.35%	-98.02%	$268,696	$53,770,021	$53,755,643	0.0050	272.62M	272.54M	—	—
	435	CELO	Celo	—	—	—	up	50/100	30/100	$0.088392	2.03%	1.13%	-7.84%	8.42%	-99.10%	$5,009,303	$53,781,804	$88,395,489	0.0931	608.42M	1.00B	1.00B	—
	434	MEGA	MegaETH	—	—	all green	—	95/100	45/100	$0.047632	1.80%	12.22%	9.66%	35.38%	-78.12%	$23,320,896	$53,797,315	$476,169,751	0.4335	1.13B	10.00B	10.00B	—
	433	FONQ	FONQ	—	—	—	—	45/100	30/100	$0.077008	1.00%	1.22%	-1.54%	1.83%	-14.10%	$152,049	$53,897,785	$53,897,785	0.0028	700.00M	700.00M	700.00M	—
	432	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	up	55/100	25/100	$148.65	2.72%	2.61%	-2.76%	14.74%	-13.92%	$19,815,783	$54,290,824	$54,290,824	0.3650	365.33K	365.33K	—	—
	431	SN44	Score	—	—	—	—	40/100	20/100	$9.55	1.90%	2.08%	-5.33%	14.19%	-46.97%	$1,700,236	$54,358,102	$54,358,102	0.0313	5.69M	5.69M	21.00M	—
	430	WIN	WINkLink	—	—	—	up	35/100	40/100	$0.000055	1.15%	-3.03%	-6.99%	43.27%	-98.10%	$12,325,832	$54,758,630	$54,758,630	0.2251	993.70B	993.70B	—	—
	429	AP3X	APEX	—	—	all green	—	75/100	50/100	$0.029926	0.67%	0.49%	12.30%	91.78%	-88.10%	$3,407	$55,009,049	$89,776,116	0.0001	1.84B	3.00B	3.00B	—
	428	T	Threshold Network	—	—	—	up	25/100	30/100	$0.004962	1.63%	-1.14%	-4.30%	5.95%	-97.81%	$3,463,237	$55,273,738	$55,273,738	0.0627	11.16B	11.16B	—	—
	427	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$915.81	0.53%	-1.32%	-14.21%	-1.61%	-26.99%	$40,927,822	$55,630,628	$55,656,179	0.7357	60.75K	60.78K	—	—
	426	BIO	Bio Protocol	—	—	—	up	35/100	40/100	$0.025930	1.68%	-2.11%	-11.10%	4.00%	-97.08%	$11,557,646	$55,631,404	$86,104,316	0.2078	2.15B	3.32B	3.32B	—
	425	ASTR	Astar	—	—	—	up	25/100	30/100	$0.006352	1.37%	0.95%	-9.26%	-10.17%	-98.49%	$2,463,702	$55,806,561	$55,811,488	0.0441	8.78B	8.79B	10.00B	—
	424	DAI	DAI on PulseChain	—	—	all red	up	0/100	46/100	$0.001265	-3.48%	-11.08%	-19.21%	-43.23%	-96.25%	$1,459,927	$56,119,897	$56,119,898	0.0260	44.36B	44.36B	—	—
	423	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.601296	-1.31%	-2.54%	12.21%	—	-49.48%	$933,532	$56,553,746	$601,256,078	0.0165	94.06M	1.00B	1.00B	—
	422	ONE	ONEchain	—	—	all red	up	10/100	31/100	$0.106418	-0.47%	-3.75%	-21.60%	-17.81%	-75.71%	$2,727,877	$57,046,546	$104,849,110	0.0478	536.04M	985.22M	1.00B	—
	421	HUMA	Huma Finance	—	—	all green	down	85/100	39/100	$0.033194	0.42%	1.36%	12.87%	44.81%	-71.30%	$9,410,857	$57,533,126	$331,921,879	0.1636	1.73B	10.00B	10.00B	—
	420	EARNUSD	Lido EarnUSD	—	—	—	down	50/100	29/100	$1.04	0.00%	0.01%	0.10%	0.36%	-77.71%	$0	$57,538,257	$57,538,257	0.0000	55.55M	55.55M	—	—
	419	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,366.00	0.12%	-4.23%	-16.87%	-11.49%	-42.36%	$56,382,457	$57,679,663	$61,115,016	0.9775	42.23K	44.74K	—	—
	418	ALT	AltLayer	—	—	—	—	55/100	40/100	$0.007855	2.45%	-0.85%	3.03%	16.88%	-98.84%	$8,436,400	$57,852,134	$78,526,757	0.1458	7.37B	10.00B	10.00B	—
	417	ORE	ORE	—	—	—	—	45/100	43/100	$114.07	9.68%	-1.83%	7.44%	98.49%	-92.14%	$1,798,172	$57,998,247	$58,006,529	0.0310	508.47K	508.54K	3.00M	—
	416	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027701	0.13%	-4.51%	-4.50%	20.10%	-98.09%	$3,063,192	$58,172,560	$58,172,560	0.0527	2.10B	2.10B	2.10B	—
	415	POD	Dolphin	—	—	—	—	55/100	30/100	$0.700584	1.68%	-3.00%	12.84%	143.01%	-26.60%	$19,589,836	$58,357,350	$349,647,238	0.3357	83.45M	500.00M	500.00M	—
	414	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000783	3.64%	-4.93%	6.87%	74.20%	-91.26%	$998,308	$58,462,740	$58,902,381	0.0171	74.67B	75.23B	76.72B	—
	413	AZTEC	Aztec	—	—	all green	—	85/100	47/100	$0.019563	2.55%	0.33%	28.03%	51.41%	-50.97%	$6,769,739	$58,585,503	$202,450,204	0.1156	3.00B	10.35B	10.35B	—
	412	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	411	ALLO	Allora	—	—	—	up	40/100	30/100	$0.229742	0.80%	0.74%	-9.40%	6.40%	-85.62%	$5,007,322	$58,615,081	$181,189,531	0.0854	255.09M	788.53M	1.00B	—
	410	MUBARAK	Mubarak	—	—	—	—	50/100	40/100	$0.058990	0.62%	2.68%	-17.59%	100.76%	-72.07%	$29,245,467	$58,996,525	$58,996,525	0.4957	1.00B	1.00B	1.00B	—
	409	AMP	Amp	—	—	—	—	55/100	45/100	$0.000659	1.35%	-5.52%	12.41%	50.17%	-99.45%	$10,517,650	$59,146,828	$65,694,576	0.1778	89.78B	99.72B	100.00B	—
	408	DEEP	DeepBook	—	—	all green	—	85/100	45/100	$0.023682	2.88%	2.01%	12.73%	63.11%	-93.06%	$20,108,757	$59,199,742	$236,798,968	0.3397	2.50B	10.00B	10.00B	—
	407	ENJ	Enjin Coin	—	—	—	up	40/100	30/100	$0.029499	1.42%	0.45%	-6.75%	17.50%	-99.39%	$5,272,813	$59,248,366	$59,900,543	0.0890	2.01B	2.03B	—	—
	406	METAL	Metal Blockchain	—	—	all red	up	0/100	51/100	$0.116819	0.00%	-0.82%	-2.99%	-10.31%	-92.92%	$484,102	$59,299,906	$77,876,612	0.0082	507.64M	666.67M	666.67M	—
	405	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	404	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	403	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	402	EDU	Open Campus	—	—	all green	—	85/100	40/100	$0.072333	3.79%	7.46%	7.03%	49.36%	-95.68%	$6,322,353	$61,003,360	$72,319,920	0.1036	843.52M	1.00B	1.00B	—
	401	ALEO	ALEO	—	—	all green	—	75/100	42/100	$0.040860	2.32%	1.18%	40.61%	153.96%	-99.39%	$2,424,946	$61,064,792	$85,402,173	0.0397	1.49B	2.09B	5.00B	—
	400	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	up	40/100	35/100	$785.58	0.49%	0.14%	-0.34%	2.43%	-39.66%	$5,914	$61,160,039	$61,160,039	0.0001	77.85K	77.85K	—	—
	399	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.197668	1.64%	-0.53%	-9.11%	-7.12%	-94.76%	$4,491,638	$61,218,958	$196,576,737	0.0734	309.73M	994.55M	1.00B	—
	398	BABY	Babylon	—	—	—	—	40/100	40/100	$0.012501	-0.75%	8.37%	-5.80%	15.62%	-92.48%	$15,198,734	$61,304,041	$137,868,883	0.2479	4.90B	11.02B	—	—
	397	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	40/100	15/100	$105.80	-0.01%	-0.22%	0.42%	2.67%	-6.08%	$798,539	$61,767,911	$61,767,911	0.0129	583.75K	583.75K	—	—
	396	TAG	TAGGER	—	—	—	up	25/100	25/100	$0.000570	1.67%	0.06%	-17.53%	-20.82%	-73.95%	$1,380,595	$62,016,492	$230,931,338	0.0223	108.86B	405.38B	405.38B	—
	395	PMUSD	Precious Metals USD	—	—	all green	down	75/100	39/100	$0.662378	0.00%	0.11%	16.32%	47.24%	-38.65%	$500	$62,263,779	$62,263,779	0.0000	94.00M	94.00M	—	—
	394	IUSD	InfiniFi USD	—	—	all red	—	10/100	36/100	$0.999241	-0.02%	-0.12%	-0.10%	-0.06%	-27.50%	$749	$62,420,376	$62,919,757	0.0000	62.47M	62.97M	—	—
	393	SN53	EfficientFrontier	—	—	—	—	50/100	20/100	$10.98	1.90%	-0.75%	8.03%	86.78%	-14.59%	$1,289,843	$62,484,394	$62,484,394	0.0206	5.69M	5.69M	21.00M	—
	392	DEXE	DeXe	—	—	—	up	20/100	40/100	$1.77	0.99%	-0.12%	-2.27%	-0.99%	-96.37%	$8,762,925	$62,542,434	$171,166,626	0.1401	35.26M	96.50M	—	—
	391	PURR	Purr	—	—	—	up	25/100	30/100	$0.105280	2.44%	1.67%	-10.81%	-0.11%	-84.74%	$2,136,626	$62,614,622	$62,614,585	0.0341	594.75M	594.75M	1.00B	—
	390	TURBO	Turbo	—	—	—	up	50/100	40/100	$0.000914	1.52%	0.42%	-7.76%	3.58%	-93.62%	$7,712,700	$63,098,960	$63,098,960	0.1222	69.00B	69.00B	69.00B	—
	389	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003444	0.46%	-4.35%	-11.88%	-9.50%	-98.07%	$2,369,929	$63,791,122	$63,791,135	0.0372	18.52B	18.52B	21.00B	—
	388	ZIL	Zilliqa	—	—	—	up	40/100	30/100	$0.003286	2.23%	0.30%	-4.06%	15.02%	-98.71%	$3,507,920	$64,139,189	$67,757,811	0.0547	19.51B	20.61B	21.00B	—
	387	XPR	XPR Network	—	—	—	up	35/100	30/100	$0.002249	0.80%	0.53%	-1.17%	-11.73%	-97.75%	$1,485,816	$64,447,686	$72,852,929	0.0231	28.65B	32.39B	—	—
	386	ELG	Escoin	—	—	—	up	25/100	45/100	$0.291507	0.02%	-0.02%	-0.04%	0.07%	-91.93%	$212,207	$64,972,861	$72,875,997	0.0033	222.89M	250.00M	—	—
	385	USDX	Axis USD	—	—	—	—	30/100	30/100	$0.999179	0.01%	-0.01%	-0.01%	0.10%	-0.24%	$569,862	$65,323,026	$65,323,026	0.0087	65.38M	65.38M	—	—
	384	BANANAS31	Banana For Scale	—	—	—	up	35/100	40/100	$0.006542	1.33%	0.27%	-5.62%	-12.06%	-88.67%	$7,189,801	$65,414,458	$65,414,458	0.1099	10.00B	10.00B	10.00B	—
	383	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.02%	0.03%	0.15%	0.49%	-0.92%	$0	$65,719,790	$65,719,790	0.0000	58.18M	58.18M	—	—
	382	SPYX	SP500 xStock	—	—	—	up	40/100	25/100	$773.80	0.10%	-0.10%	-0.74%	1.77%	-1.57%	$9,647,713	$65,756,515	$212,207,010	0.1467	84.98K	274.25K	—	—
	381	SUSHI	Sushi	—	—	—	up	60/100	40/100	$0.229996	2.36%	0.56%	-3.33%	9.33%	-99.02%	$8,674,570	$65,790,094	$66,884,264	0.1319	286.75M	291.51M	—	—
	380	PRIZE	Prize Protocol	—	—	—	—	40/100	30/100	$0.001179	1.39%	1.82%	-5.65%	8.17%	-21.53%	$63,117	$66,077,161	$117,854,625	0.0010	56.07B	100.00B	100.00B	—
	379	ROSE	Oasis	—	—	all green	—	75/100	30/100	$0.008153	2.40%	1.99%	3.38%	24.76%	-98.64%	$3,293,415	$66,222,593	$81,531,524	0.0497	8.12B	10.00B	10.00B	—
	378	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.092962	-0.87%	-5.92%	-16.93%	10.94%	-57.23%	$2,420,055	$66,252,271	$335,975,761	0.0365	712.69M	3.61B	—	—
	377	GAL	GAL (migrated to Gravity - G)	—	—	—	up	25/100	50/100	$0.521005	0.50%	-0.26%	-5.58%	67.22%	-97.16%	$33	$66,547,025	$104,183,756	0.0000	127.75M	200.00M	200.00M	—
	376	RE	RE	—	—	—	up	35/100	35/100	$0.418743	0.68%	0.22%	-8.96%	-4.00%	-61.18%	$12,016,547	$66,832,895	$418,752,472	0.1798	159.60M	1.00B	1.00B	—
	375	NILA	MindWaveDAO	—	—	all green	—	75/100	40/100	$0.079566	0.30%	1.12%	1.08%	2.49%	-79.60%	$245,855	$67,054,784	$84,102,037	0.0037	842.77M	1.06B	1.06B	—
	374	HOODINU	Hood Sword Inu	—	—	all green	—	60/100	22/100	$0.067133	1.85%	0.36%	34.68%	—	-27.91%	$897,090	$67,128,300	$67,128,300	0.0134	1.00B	1.00B	1.00B	—
	373	VTHO	VeThor	—	—	—	up	10/100	30/100	$0.000647	0.57%	-0.13%	-2.49%	-14.31%	-98.62%	$4,439,851	$67,139,768	$67,139,790	0.0661	103.78B	103.78B	—	—
	372	TFUEL	Theta Fuel	—	—	—	up	25/100	45/100	$0.008977	1.70%	0.05%	-7.55%	-4.83%	-98.68%	$449,291	$67,287,167	$67,290,869	0.0067	7.50B	7.50B	—	—
	371	牛来	牛来 (Niu Lai)	—	—	—	up	20/100	35/100	$0.067507	1.16%	-6.89%	-8.98%	-40.38%	-58.44%	$24,929,635	$67,495,888	$67,495,888	0.3694	1.00B	1.00B	1.00B	—
	370	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$67,506,582	$67,969,128	0.0000	67.51M	67.97M	—	—
	369	TSLAX	Tesla xStock	—	—	—	up	35/100	25/100	$362.17	0.32%	-1.02%	-2.81%	1.46%	-27.06%	$9,410,793	$68,033,315	$201,598,680	0.1383	187.85K	556.64K	—	—
	368	IO	io.net	—	—	all green	down	85/100	44/100	$0.164682	1.98%	3.48%	4.27%	28.78%	-97.44%	$19,692,603	$68,061,804	$131,341,194	0.2893	413.32M	797.60M	800.00M	—
	367	BABYDOGE	Baby Doge Coin	—	—	—	up	40/100	30/100	$0.000000	1.01%	0.33%	-5.50%	1.91%	-94.30%	$3,370,784	$68,178,964	$155,519,286	0.0494	184,126.13T	420,000.00T	420,000.00T	—
	366	DIEM	Diem	—	—	all green	down	75/100	29/100	$1,858.11	2.17%	10.65%	14.06%	9.72%	-27.58%	$1,405,396	$68,245,194	$68,246,402	0.0206	36.73K	36.73K	—	—
	365	HOT	Holo	—	—	—	up	40/100	30/100	$0.000386	1.82%	0.15%	-7.70%	5.54%	-98.77%	$2,095,237	$68,529,383	$68,529,383	0.0306	177.62B	177.62B	—	—
	364	DATA	Data Network	—	—	—	up	35/100	40/100	$0.190568	2.33%	-3.13%	-3.21%	3.07%	-98.71%	$13,501,072	$68,616,822	$196,969,550	0.1968	360.06M	1.03B	—	—
	363	SPK	Spark	—	—	—	—	50/100	40/100	$0.020533	1.33%	1.47%	-8.26%	13.06%	-88.87%	$8,255,773	$68,825,406	$205,327,676	0.1200	3.35B	10.00B	10.00B	—
	362	FT	Flying Tulip	—	—	—	—	25/100	30/100	$0.143305	1.27%	-5.08%	-4.40%	46.90%	-15.05%	$98,719	$69,798,221	$74,117,391	0.0014	487.06M	517.20M	517.20M	—
	361	NOXO	NOXO	—	—	all green	down	80/100	34/100	$0.418887	0.52%	0.76%	5.74%	22.10%	-3.85%	$19,714	$69,830,032	$69,830,032	0.0003	166.67M	166.67M	166.67M	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	XAUM	Matrixdock Gold	—	—	all green	—	60/100	30/100	$4,122.22	0.01%	1.37%	0.35%	-3.44%	-26.06%	$463,421	$70,103,037	$70,103,035	0.0066	17.01K	17.01K	—	—
	359	UNP	Unipoly	—	—	—	—	35/100	40/100	$0.252743	-0.03%	-0.04%	7.44%	79.19%	-49.75%	$118,252	$70,549,164	$252,656,103	0.0017	279.23M	1.00B	1.00B	—
	358	DUSK	DUSK	—	—	—	down	60/100	66/100	$0.115787	-2.26%	13.06%	43.38%	65.68%	-89.38%	$31,385,281	$70,554,731	$70,556,215	0.4448	609.25M	609.26M	1.00B	—
	357	AXL	Axelar	—	—	—	—	55/100	40/100	$0.056748	3.41%	-3.67%	9.17%	27.44%	-97.85%	$26,498,431	$70,859,936	$71,341,739	0.3740	1.25B	1.26B	—	—
	356	TRUSD	Tori trUSD	—	—	all green	down	65/100	19/100	$0.999007	0.00%	0.03%	0.09%	-0.05%	-0.20%	$2,271,383	$71,291,490	$71,291,490	0.0319	71.36M	71.36M	—	—
	355	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	354	ZETA	ZetaChain	—	—	—	—	50/100	30/100	$0.043568	0.81%	1.13%	-7.30%	25.94%	-98.47%	$6,013,665	$72,140,998	$91,498,689	0.0834	1.66B	2.10B	2.10B	—
	353	KAITO	KAITO	—	—	—	up	50/100	40/100	$0.300184	2.40%	1.28%	-4.89%	2.21%	-89.59%	$17,076,691	$72,451,978	$300,146,282	0.2357	241.39M	1.00B	1.00B	—
	352	LINEA	Linea	—	—	all green	down	85/100	44/100	$0.002971	2.85%	3.51%	8.67%	18.52%	-93.63%	$10,578,973	$72,870,606	$212,706,944	0.1452	24.53B	71.59B	72.01B	—
	351	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.197783	-0.23%	-0.28%	-0.88%	1.99%	-3.46%	$4,389	$72,959,074	$72,959,074	0.0001	368.89M	368.89M	—	—
	350	O	o1.exchange	—	—	—	up	35/100	25/100	$0.460044	2.72%	0.89%	-0.56%	-13.91%	-51.14%	$3,439,873	$73,521,846	$459,511,535	0.0468	160.00M	1.00B	1.00B	—
	349	OMI	ECOMI	—	—	—	up	40/100	30/100	$0.000272	1.40%	0.11%	-2.00%	39.20%	-97.98%	$1,204,186	$73,663,262	$84,519,210	0.0163	270.95B	310.88B	750.00B	—
	348	DOLA	DOLA	—	—	—	up	25/100	20/100	$0.996634	0.03%	0.02%	-0.02%	0.00%	-46.76%	$1,286,273	$73,828,049	$112,676,486	0.0174	74.08M	113.06M	—	—
	347	FEUSD	Felix feUSD	—	—	—	—	30/100	30/100	$0.998121	0.01%	0.02%	-0.04%	-0.04%	-6.46%	$24,199	$74,862,677	$8,881,589,902	0.0003	75.00M	8.90B	—	—
	346	CUSD	Cap USD	—	—	all green	down	70/100	19/100	$0.999883	0.00%	0.00%	0.01%	0.00%	-14.56%	$0	$74,955,800	$75,463,371	0.0000	74.96M	75.47M	—	—
	345	UNT	UnityWallet Token	—	—	—	up	40/100	30/100	$0.114121	1.74%	0.93%	-7.95%	5.82%	-25.69%	$1,235	$75,056,821	$114,132,220	0.0000	657.63M	1,000.00M	1.00B	—
	344	KAVA	Kava	—	—	all green	down	95/100	44/100	$0.069325	0.15%	0.34%	2.18%	5.25%	-99.24%	$9,527,034	$75,062,169	$75,062,169	0.1269	1.08B	1.08B	—	—
	343	QUBIC	Qubic	—	—	—	up	25/100	30/100	$0.000001	1.70%	-2.87%	-12.57%	37.92%	-95.83%	$1,123,910	$75,258,918	$93,354,513	0.0149	143.70T	178.25T	200.00T	—
	342	CGUSD	Cygnus Finance Global USD	—	—	—	—	15/100	30/100	$0.991468	0.01%	—	-0.08%	-0.41%	-8.93%	$34	$75,607,649	$75,607,649	0.0000	76.26M	76.26M	—	—
	341	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996399	0.01%	-0.01%	-0.09%	-0.18%	-50.21%	$6,442	$75,609,074	$75,609,074	0.0001	75.88M	75.88M	—	—
	340	CKB	Nervos Network	—	—	—	—	45/100	30/100	$0.001528	0.70%	-0.15%	17.81%	37.66%	-96.50%	$6,730,677	$75,949,348	$77,256,122	0.0886	49.71B	50.57B	—	—
	339	MTBILL	Midas mTBILL	—	—	all green	—	55/100	15/100	$1.08	0.00%	0.00%	0.03%	0.26%	-9.04%	$0	$76,439,905	$76,439,905	0.0000	71.12M	71.12M	—	—
	338	VELO	Velo	—	—	—	up	25/100	30/100	$0.004350	1.16%	-3.12%	-15.57%	7.81%	-99.81%	$3,378,937	$76,478,680	$104,502,016	0.0442	17.56B	24.00B	—	—
	337	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	336	COW	CoW Protocol	—	—	—	up	35/100	30/100	$0.134344	1.42%	-2.14%	-8.00%	1.81%	-93.95%	$3,108,897	$77,173,746	$134,334,787	0.0403	574.49M	1.00B	1.00B	—
	335	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.055292	0.19%	-3.27%	-5.84%	39.07%	-75.34%	$2,238,938	$77,903,782	$108,038,164	0.0287	1.41B	1.95B	2.00B	—
	334	WM	WrappedM by M0	—	—	—	—	25/100	45/100	$0.999489	0.01%	0.01%	-0.01%	-0.02%	-93.51%	$23	$78,406,485	$77,406,737	0.0000	78.45M	77.45M	—	—
	333	ADI	ADI	—	—	—	—	25/100	15/100	$8.31	-0.06%	-1.37%	1.80%	-4.30%	-6.48%	$3,460,716	$78,423,867	$8,312,446,218	0.0441	9.43M	1,000.00M	1,000.00M	—
	332	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	331	RLC	iExec RLC	—	—	—	down	60/100	56/100	$0.916465	-4.52%	9.58%	27.86%	235.72%	-94.09%	$38,038,128	$79,681,454	$79,681,454	0.4774	87.00M	87.00M	87.00M	—
	330	USDSUI	USDsui	—	—	—	—	35/100	15/100	$0.999263	0.03%	-0.01%	0.03%	-0.14%	-2.10%	$3,277,589	$79,992,411	$79,992,411	0.0410	80.06M	80.06M	—	—
	329	MARSCOIN	MarsCoin	—	—	—	—	35/100	35/100	$0.080023	0.34%	4.23%	-15.50%	-13.06%	-69.62%	$18,057,897	$80,026,845	$80,026,845	0.2256	1.00B	1.00B	1.00B	—
	328	ZANO	Zano	—	—	—	—	30/100	25/100	$5.18	0.10%	-2.64%	3.12%	-14.08%	-70.89%	$1,262,259	$80,145,754	$80,145,754	0.0157	15.46M	15.46M	—	—
	327	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,127.03	0.00%	-0.25%	-0.22%	-4.39%	-25.07%	$3	$80,497,086	$80,497,086	0.0000	19.51K	19.51K	—	—
	326	BERA	Berachain	—	—	—	—	55/100	50/100	$0.230523	2.16%	-3.81%	5.22%	24.59%	-98.45%	$45,981,149	$80,619,255	$129,560,576	0.5703	350.06M	562.57M	—	—
	325	UAI	UnifAI Network	—	—	all green	down	60/100	29/100	$0.338331	2.16%	2.66%	5.54%	-13.82%	-59.56%	$2,892,720	$80,805,824	$338,099,680	0.0358	239.00M	1.00B	1.00B	—
	324	RIF	Rootstock Infrastructure Framework	—	—	—	—	25/100	30/100	$0.081733	0.29%	4.51%	-2.15%	-2.35%	-82.07%	$7,334,094	$81,734,892	$81,734,892	0.0897	1.00B	1.00B	—	—
	323	PROS	Pharos	—	—	—	—	30/100	20/100	$0.602960	-0.01%	3.98%	-10.61%	21.55%	-46.82%	$1,760,191	$81,746,411	$602,849,640	0.0215	135.60M	1.00B	—	—
	322	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	47/100	$1.05	1.27%	-4.31%	-26.88%	46.58%	-72.98%	$54,019	$81,896,298	$81,896,298	0.0007	78.39M	78.39M	105.00M	—
	321	SN4	Targon	—	—	—	up	40/100	40/100	$13.93	1.90%	0.49%	-3.62%	9.36%	-64.48%	$509,603	$82,144,593	$82,144,593	0.0062	5.90M	5.90M	21.00M	—
	320	YFI	yearn.finance	—	—	—	—	40/100	30/100	$2,308.71	1.91%	3.45%	-3.08%	10.75%	-97.46%	$5,542,511	$83,294,174	$84,656,546	0.0665	36.08K	36.67K	36.67K	—
	319	ORDI	ORDI	—	—	—	up	35/100	40/100	$4.00	1.64%	0.52%	-9.45%	-1.13%	-95.82%	$20,826,348	$83,927,543	$83,927,543	0.2481	21.00M	21.00M	—	—
	318	SAFE	Safe	—	—	—	—	25/100	30/100	$0.107825	1.42%	-6.72%	-4.57%	15.08%	-96.97%	$4,148,736	$84,411,967	$107,783,098	0.0491	783.17M	1.00B	1.00B	—
	317	FXSAVE	f(x) USD Saving	—	—	all green	—	75/100	40/100	$1.12	0.09%	0.02%	0.26%	0.64%	-75.99%	$85,516	$84,503,857	$84,503,857	0.0010	75.21M	75.21M	—	—
	316	GGBR	Goldfish Gold	—	—	—	—	50/100	30/100	$4.16	-0.09%	1.82%	1.13%	2.78%	-22.88%	$106,797	$84,745,153	$103,941,874	0.0013	20.38M	25.00M	—	—
	315	NMR	Numeraire	—	—	—	up	35/100	40/100	$11.87	0.61%	-2.49%	-15.99%	35.15%	-87.26%	$16,062,034	$85,099,039	$125,835,354	0.1887	7.17M	10.60M	11.00M	—
	314	KSM	Kusama	—	—	—	up	25/100	30/100	$4.48	1.58%	-0.55%	-5.66%	17.74%	-99.28%	$3,021,692	$85,126,388	$85,129,403	0.0355	18.99M	18.99M	—	—
	313	USDA	USDA	—	—	—	—	45/100	15/100	$0.986714	0.22%	-0.03%	10.10%	7.95%	-17.27%	$1,346,414	$85,810,467	$85,810,467	0.0157	86.97M	86.97M	—	—
	312	MELANIA	Melania Meme	—	—	—	up	25/100	30/100	$0.085829	1.00%	0.35%	-11.55%	-14.38%	-99.34%	$7,280,781	$85,823,756	$85,823,756	0.0848	1,000.00M	1,000.00M	1.00B	—
	311	STONK	STONK	—	—	—	up	20/100	42/100	$0.109573	3.88%	-2.73%	-31.48%	-36.20%	-72.70%	$9,520,168	$86,831,589	$86,828,845	0.1096	792.53M	792.51M	1.00B	—
	310	HNT	Helium	—	—	—	up	40/100	30/100	$0.444116	2.78%	1.95%	-11.21%	5.12%	-99.19%	$3,202,955	$87,023,782	$87,023,780	0.0368	195.98M	195.98M	223.00M	—
	309	GAS	Gas	—	—	—	—	40/100	30/100	$1.34	1.70%	2.01%	-1.65%	6.60%	-98.54%	$1,247,200	$87,157,177	$87,157,177	0.0143	65.09M	65.09M	—	—
	308	YZY	YZY	—	—	all green	—	75/100	45/100	$0.293882	0.01%	2.02%	2.01%	2.00%	-90.03%	$1,466	$87,859,263	$293,879,312	0.0000	298.96M	1,000.00M	1.00B	—
	307	GMX	GMX	—	—	all green	down	75/100	34/100	$8.42	0.75%	0.99%	2.76%	17.33%	-90.75%	$5,335,827	$88,202,515	$88,202,515	0.0605	10.47M	10.47M	13.25M	—
	306	LPT	Livepeer	—	—	—	—	50/100	40/100	$1.79	3.29%	7.23%	-0.75%	31.60%	-98.19%	$11,833,053	$88,822,478	$88,822,478	0.1332	49.69M	49.69M	—	—
	305	RED	RedStone	—	—	all green	down	85/100	52/100	$0.163198	5.50%	7.27%	8.83%	21.36%	-82.50%	$9,011,389	$88,880,996	$163,257,445	0.1014	544.42M	1.00B	1.00B	—
	304	ARKM	Arkham	—	—	—	up	50/100	40/100	$0.125838	1.92%	0.21%	-3.78%	26.10%	-96.84%	$10,559,223	$89,817,139	$125,945,899	0.1176	713.14M	1.00B	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	—	up	40/100	40/100	$0.538155	0.70%	0.50%	-1.66%	6.10%	-59.99%	$822,591	$90,078,666	$90,078,666	0.0091	167.37M	167.37M	—	—
	302	WEMIX	WEMIX	—	—	—	—	25/100	45/100	$0.183443	0.02%	0.50%	-3.78%	-2.39%	-99.26%	$510,213	$91,701,273	$102,853,830	0.0056	499.89M	560.69M	590.00M	—
	301	FXUSD	f(x) Protocol fxUSD	—	—	—	down	40/100	19/100	$1.00	-0.01%	0.00%	0.02%	0.02%	-3.65%	$3,451,356	$91,823,370	$89,960,748	0.0376	91.81M	89.95M	—	—
	300	PROM	Prom	—	—	all red	—	0/100	36/100	$5.05	-0.47%	-1.64%	-0.81%	-10.30%	-95.23%	$1,696,059	$92,178,987	$97,229,891	0.0184	18.25M	19.25M	19.25M	—
	299	KNTQ	Kinetiq	—	—	—	—	45/100	25/100	$0.300560	2.11%	-0.38%	4.62%	51.09%	-33.53%	$2,899,687	$94,445,542	$300,558,193	0.0307	314.23M	1.00B	1.00B	—
	298	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998728	0.01%	-0.02%	-0.08%	-0.05%	-4.19%	$1,557,734	$94,582,152	$94,582,152	0.0165	94.70M	94.70M	—	—
	297	CHIP	USD.AI	—	—	—	—	35/100	35/100	$0.047625	0.17%	-9.24%	-5.53%	25.17%	-66.03%	$28,963,857	$95,171,205	$475,856,025	0.3043	2.00B	10.00B	10.00B	—
	296	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	0.00%	0.06%	0.16%	0.73%	-0.17%	$1,908,452	$95,174,926	$94,774,529	0.0201	92.89M	92.50M	—	—
	295	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all red	up	5/100	21/100	$1,106.13	0.00%	-0.13%	-0.23%	-0.27%	-1.57%	$0	$95,198,383	$95,198,383	0.0000	86.06K	86.06K	—	—
	294	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	1.24%	-0.89%	-9.53%	-6.38%	-78.31%	$308,334	$95,476,910	$95,476,910	0.0032	203.67T	203.67T	219.78T	—
	293	ZRX	0x Protocol	—	—	—	up	25/100	30/100	$0.112762	1.17%	-1.06%	-5.16%	2.95%	-95.48%	$4,979,898	$95,655,295	$112,748,330	0.0521	848.40M	1.00B	1.00B	—
	292	DOG	Dog (Bitcoin)	—	—	all green	up	70/100	45/100	$0.000959	2.91%	2.44%	1.48%	-4.62%	-90.33%	$747,406	$95,979,477	$95,979,477	0.0078	100.00B	100.00B	100.00B	—
	291	FUN	FUNToken	—	—	—	down	50/100	49/100	$0.008803	-0.01%	0.03%	0.89%	27.68%	-95.39%	$833,633	$96,830,550	$96,830,550	0.0086	11.00B	11.00B	—	—
	290	FORM	Four	—	—	—	up	25/100	30/100	$0.254649	1.16%	-1.14%	-3.69%	9.83%	-93.92%	$5,152,534	$97,220,112	$145,703,137	0.0530	381.87M	572.30M	580.00M	—
	289	BGBTC	Bitget Wrapped BTC	—	—	—	up	45/100	30/100	$82,142.00	0.34%	0.34%	-0.44%	8.18%	-5.73%	$20,006	$97,255,270	$97,255,270	0.0002	1.18K	1.18K	—	—
	288	QTUM	Qtum	—	—	—	up	25/100	30/100	$0.917171	1.53%	-0.86%	-3.92%	4.40%	-99.08%	$2,612,374	$97,334,160	$98,887,985	0.0268	106.13M	107.82M	—	—
	287	MINA	Mina Protocol	—	—	—	—	35/100	40/100	$0.075361	0.31%	2.43%	-9.52%	-9.37%	-99.17%	$12,118,070	$97,525,978	$97,525,978	0.1243	1.29B	1.29B	—	—
	286	NXM	Nexus Mutual	—	—	—	up	25/100	25/100	$61.75	1.41%	-1.22%	-4.50%	0.62%	-66.79%	$0	$97,992,640	$97,992,640	0.0000	1.59M	1.59M	—	—
	285	W	Wormhole	—	—	—	up	35/100	55/100	$0.014961	1.26%	-0.41%	-7.91%	57.12%	-99.10%	$57,791,983	$98,699,589	$149,465,466	0.5855	6.60B	10.00B	10.00B	—
	284	GENIUS	Genius	—	—	all red	up	10/100	41/100	$0.296305	-3.28%	-6.99%	-7.06%	-1.61%	-68.92%	$11,431,153	$99,370,369	$277,931,130	0.1150	335.38M	938.02M	1.00B	—
	283	UUSD	Unity USD	—	—	—	—	30/100	15/100	$0.999494	0.01%	-0.01%	0.02%	-0.44%	-20.41%	$2,793,774	$99,950,831	$99,950,831	0.0280	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	99.43K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		XDOL	x-DOL-x	—	—	all red	—	0/100	41/100	$0.052711	—	—	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

819 coins · Data as of Oct 15, 2026 4:10 PM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 819 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bullish. More coins look healthy than weak right now. More coins are up than down today. This list is trailing Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mostly bullish

More coins look healthy than weak right now.

Healthy 158 19.3%
Weak 101 12.3%

Evidence

healthyPct 19.3
weakPct 12.3
total 819

Today (last 24 hours) 47% Coins Up

More coins are up than down today.

Up today 383 46.8%
Down today 369 45.1%

Getting stronger or weaker? 46% Getting Stronger

More coins are getting stronger than weaker.

Stronger 374 45.7%
Weaker 83 10.1%

Trading interest 7% High Attention

A few names are seeing elevated trading interest.

High attention 53 6.5% of list
Typical daily trading 3.7% 175 with data

Most traded vs. size right now

ZEREBRO 105% · +49.0%
SNDKB 98% · -4.2%
MUB 74% · -1.3%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.5
covered 175
ZEREBRO volMcap 1.0
SNDKB volMcap 1.0
MUB volMcap 0.7

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 150 · 18% · 21% mcap · 50% up today
Decentralized Finance (DeFi) 132 · 16% · 17% mcap · 55% up today
Real World Assets (RWA) 105 · 13% · 14% mcap · 38% up today
Meme 99 · 12% · 12% mcap · 58% up today
Base Native 83 · 10% · 10% mcap · 52% up today

214 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

0.3 pts Behind ETH

This list is trailing Ethereum today.

Typical coin today 0.00% 0.27 pts behind ETH
Typical coin this week -3.46% 0.09 pts ahead of ETH

Beating ETH today 42% 770 names
Beating ETH this week 50% 801 names

Evidence

ETH
median24h 0
relative24h -0.27
beatPct24h 41.9

Momentum & risk 12% Hot

Some names look hot on recent moves.

Typical momentum 35 101 hot (12.3%)
Typical risk 40 12 risky (1.5%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.6%

UUSD 0.3%
GENIUS 0.3%
W 0.3%
NXM 0.3%
MINA 0.3%

Evidence

topSharePct 1.6
UUSD sharePct 0.3
GENIUS sharePct 0.3
W sharePct 0.3
NXM sharePct 0.3
MINA sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +82.0
GNS +68.5
DUSK +46.9

Lagging ETH

BLUR -39.8
BOME -31.4
QTC -30.9

Evidence

MAGIC relative7d 82.0
GNS relative7d 68.5
DUSK relative7d 46.9
BLUR relative7d -39.8
BOME relative7d -31.4
QTC relative7d -30.9

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener