|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,722.00 | 0.16% | -0.25% | -0.83% | 7.69% | -33.60% | $27,287,245,146 | $1,682,682,277,065 | $1,682,684,118,994 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,514.27 | 0.23% | -0.65% | -4.13% | -0.15% | -49.17% | $9,751,548,071 | $307,100,600,637 | $307,100,600,637 | 0.0318 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999246 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,803,832,096 | $184,019,760,573 | $189,482,618,165 | 0.2706 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $743.60 | 0.09% | -0.26% | -3.36% | 2.68% | -45.72% | $582,979,504 | $99,011,449,349 | $99,011,447,185 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.38 | 0.37% | -0.04% | -6.95% | -0.97% | -62.21% | $1,735,892,750 | $86,999,644,968 | $137,791,188,057 | 0.0200 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999762 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,466,008,008 | $72,961,885,860 | $72,967,755,890 | 0.2257 | 72.98B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.78 | 0.32% | -0.78% | -9.54% | 5.87% | -63.25% | $2,977,386,473 | $63,514,523,951 | $68,533,864,798 | 0.0469 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332050 | 0.18% | 0.67% | -0.39% | -2.20% | -23.01% | $477,626,657 | $31,538,662,801 | $31,539,034,607 | 0.0151 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,253.47 | -0.50% | 1.95% | -5.59% | 9.85% | -60.73% | $936,666,311 | $21,290,902,595 | $21,291,932,856 | 0.0440 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.98 | 0.10% | -1.59% | -10.05% | 2.86% | -16.31% | $726,068,611 | $18,239,792,159 | $78,331,932,127 | 0.0398 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084997 | 0.24% | 0.02% | -6.67% | 0.54% | -88.38% | $466,234,724 | $13,287,160,063 | $13,287,296,916 | 0.0351 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.33 | 0.23% | 1.67% | -3.42% | 7.49% | -30.76% | $114,449,166 | $10,381,533,362 | $10,381,540,975 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.11% | 0.04% | -5.41% | $182,946,182 | $10,290,855,867 | $10,300,904,903 | 0.0178 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $13.00 | 0.29% | -0.44% | -6.19% | 13.25% | -75.33% | $283,681,154 | $9,970,532,989 | $13,001,934,372 | 0.0285 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $82.15 | 0.12% | -0.37% | -2.25% | 1.89% | -6.55% | $86,901,572 | $9,758,831,556 | $24,100,464,046 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.236170 | 0.25% | -1.15% | -8.53% | 12.85% | -92.35% | $329,086,373 | $8,870,180,486 | $10,629,041,729 | 0.0371 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.01% | 1.23% | 1.32% | 0.25% | -15.08% | $231,717 | $8,290,098,404 | $8,879,341,980 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 20/100 | 25/100 | $0.009793 | 0.31% | -7.23% | -12.82% | -35.53% | -49.69% | $11,357,358 | $6,940,657,265 | $11,179,431,386 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.190978 | -0.13% | -1.78% | -8.14% | 2.75% | -78.19% | $116,597,258 | $6,709,063,157 | $9,548,672,204 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | up | 35/100 | 30/100 | $5.06 | 0.50% | -2.62% | -2.77% | 107.21% | -75.24% | $912,994,697 | $6,624,726,477 | $6,624,726,690 | 0.1378 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.44 | 0.57% | 2.24% | -9.24% | 25.03% | -92.59% | $126,415,219 | $5,636,480,676 | $5,636,560,412 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122306 | -0.46% | -1.18% | 2.34% | 27.46% | -37.00% | $31,725,151 | $4,872,033,075 | $4,872,158,730 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.83 | 0.08% | -0.95% | -9.00% | 14.17% | -84.93% | $218,409,001 | $4,805,700,884 | $4,805,866,304 | 0.0454 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | up | 65/100 | 20/100 | $0.999540 | 0.01% | 0.01% | 0.00% | -0.01% | -3.33% | $29,460,639 | $4,782,224,036 | $4,782,224,036 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.43 | 0.41% | -0.85% | -10.02% | 17.24% | -83.46% | $487,364,229 | $4,641,137,109 | $6,588,872,380 | 0.1050 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.25 | 0.08% | -1.85% | -9.28% | 37.75% | -92.93% | $270,860,593 | $4,542,872,261 | $4,816,129,499 | 0.0596 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.04% | 0.05% | -17.95% | $281,289,316 | $4,528,267,202 | $4,524,986,219 | 0.0621 | 4.53B | 4.52B | — | — | |
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.70% | -1.13% | -7.27% | 46.06% | -80.17% | $465,548,256 | $4,366,012,868 | $10,601,569,089 | 0.1066 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 25/100 | 15/100 | $0.999380 | 0.01% | 0.00% | 0.00% | -0.02% | -4.63% | $793,568,302 | $4,145,454,438 | $4,145,454,438 | 0.1914 | 4.15B | 4.15B | — | — | ||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.37% | -0.47% | -7.02% | 1.57% | -83.27% | $25,326,990 | $3,902,564,311 | $7,268,258,533 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.57 | 0.40% | 42.85% | 113.31% | 245.55% | -7.07% | $153,538,378 | $3,874,046,945 | $25,727,713,308 | 0.0396 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.087115 | 0.45% | -1.57% | -9.71% | 13.35% | -84.70% | $89,484,765 | $3,834,169,038 | $4,357,232,737 | 0.0233 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,151.33 | 0.05% | -0.80% | 0.34% | -4.03% | -24.58% | $152,665,280 | $3,358,088,051 | $3,434,560,816 | 0.0455 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $282.24 | 0.82% | -0.03% | -6.90% | 19.56% | -62.75% | $157,750,585 | $3,201,482,132 | $5,928,855,735 | 0.0493 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $576,224,718 | $3,115,039,377 | $3,115,039,377 | 0.1850 | 3.11B | 3.11B | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $213.53 | 0.49% | -5.17% | -15.71% | 235.23% | -50.04% | $183,568,522 | $3,109,508,666 | $3,121,538,711 | 0.0590 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.38% | -6.86% | -1.41% | -93.98% | $61,952,145 | $3,057,512,354 | $3,058,847,769 | 0.0203 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059866 | -0.25% | -0.71% | -7.66% | 2.88% | -93.29% | $5,804,154 | $2,967,361,545 | $5,927,312,127 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999945 | 0.00% | 0.00% | 0.04% | 0.01% | -2.04% | $118,992,526 | $2,880,902,962 | $2,880,902,962 | 0.0413 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.211303 | 0.75% | -2.58% | -11.59% | 49.95% | -86.08% | $341,841,330 | $2,833,118,071 | $3,169,922,317 | 0.1207 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.42 | 0.21% | 0.34% | -8.33% | 8.14% | -46.04% | $18,255,718 | $2,591,847,935 | $2,591,847,935 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.59 | 0.12% | -0.16% | -9.15% | 27.63% | -75.73% | $215,365,154 | $2,479,081,204 | $2,569,633,066 | 0.0869 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.77% | $164,638,391 | $2,397,854,666 | $2,397,754,651 | 0.0687 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | down | 80/100 | 24/100 | $1.15 | 0.07% | 0.08% | 0.08% | 0.35% | -8.99% | $3,196,502 | $2,342,125,420 | $2,342,125,420 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005036 | 0.64% | -1.22% | -22.23% | 38.63% | -42.90% | $127,613,699 | $2,333,744,511 | $4,171,809,626 | 0.0547 | 463.28B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.467588 | 0.54% | -2.35% | -1.66% | 31.05% | -78.15% | $154,596,108 | $2,277,607,202 | $4,677,454,391 | 0.0679 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -4.10% | 1.48% | 13.02% | -97.90% | $166,982,007 | $1,969,868,396 | $1,969,874,187 | 0.0848 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.514926 | 0.54% | -0.70% | -2.32% | 34.02% | -95.61% | $219,091,705 | $1,963,015,896 | $5,150,153,661 | 0.1116 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.834493 | 0.22% | -7.10% | -21.00% | -27.23% | -85.21% | $1,475,131 | $1,906,892,871 | $4,525,163,282 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.702256 | 0.25% | 0.31% | -1.62% | 0.77% | -70.85% | $89,209,082 | $1,905,705,022 | $5,472,611,587 | 0.0468 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,154.14 | 0.04% | -0.85% | 0.26% | -4.03% | -26.07% | $100,195,045 | $1,825,322,821 | $1,825,322,821 | 0.0549 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057010 | -0.28% | 0.03% | 4.48% | -0.51% | -82.79% | $23,255,639 | $1,812,399,205 | $5,703,253,601 | 0.0128 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994718 | 0.00% | 0.01% | -0.09% | -0.17% | -7.43% | $404,438 | $1,806,778,241 | $1,806,778,241 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076608 | -0.01% | -1.77% | -11.76% | 22.69% | -24.05% | $7,661,763 | $1,795,478,522 | $1,797,087,443 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.541406 | -0.14% | -1.18% | -7.14% | -4.10% | -81.04% | $23,199,365 | $1,787,861,435 | $3,367,433,452 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.998269 | 0.00% | -0.02% | 0.01% | -0.05% | -19.64% | $3,038,404 | $1,776,907,520 | $1,782,255,535 | 0.0017 | 1.78B | 1.79B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.48% | 1.86% | 1.67% | 21.96% | -84.99% | $240,117,921 | $1,769,603,816 | $1,769,603,816 | 0.1357 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.12 | 0.50% | -2.75% | -3.98% | 11.04% | -99.55% | $55,767,279 | $1,738,526,413 | $1,738,526,464 | 0.0321 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.14% | -0.15% | -2.80% | -3.96% | $0 | $1,656,622,782 | $1,656,622,782 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.36 | -0.05% | -1.79% | -8.90% | 5.20% | -43.40% | $15,163,790 | $1,653,653,958 | $2,360,467,484 | 0.0092 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999176 | 0.00% | -0.02% | 0.02% | -0.03% | -0.85% | $115,636,568 | $1,563,851,237 | $1,563,851,237 | 0.0739 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.68% | -1.63% | -1.79% | -55.67% | $33,407,360 | $1,493,788,449 | $1,493,788,449 | 0.0224 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | down | 75/100 | 34/100 | $1.97 | 0.11% | 0.42% | 0.42% | 1.70% | -76.72% | $7,070,483 | $1,376,970,970 | $1,791,894,118 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998485 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,241,675 | $1,318,006,847 | $1,318,006,847 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.17 | 0.21% | -0.69% | -4.13% | 6.74% | -95.11% | $45,325,506 | $1,297,166,614 | $1,297,169,483 | 0.0349 | 158.76M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.189499 | 0.26% | 0.39% | 0.91% | 39.13% | -92.07% | $163,185,013 | $1,286,159,300 | $1,895,431,670 | 0.1269 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $1.00 | 0.01% | -0.01% | 0.00% | 0.00% | -0.23% | $11,289,898 | $1,263,447,355 | $1,263,447,355 | 0.0089 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 50/100 | 5/100 | $0.140216 | 0.21% | 1.67% | -1.10% | 22.91% | -27.44% | $26,502,419 | $1,148,233,897 | $1,148,233,897 | 0.0231 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.52 | 0.83% | 1.46% | -13.81% | 2.26% | -31.87% | $26,670,120 | $1,139,080,507 | $1,908,569,138 | 0.0234 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.90% | -3.68% | 16.05% | -57.79% | $2,253,487 | $1,121,362,129 | $1,252,608,488 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331616 | 0.31% | -1.09% | -0.85% | 39.69% | -83.42% | $64,294,842 | $1,100,749,337 | $2,275,364,955 | 0.0584 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121117 | 0.14% | 1.03% | 0.78% | 25.29% | -96.60% | $55,457,477 | $1,099,109,196 | $1,099,109,196 | 0.0505 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038578 | -0.42% | -1.12% | -8.83% | 13.51% | -81.40% | $11,172,947 | $1,071,199,005 | $1,071,230,167 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100015 | 0.12% | -5.43% | -3.86% | 4.38% | -92.23% | $87,716,667 | $1,063,335,442 | $1,063,335,442 | 0.0825 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.02 | 0.95% | -6.61% | -4.99% | 44.46% | -85.11% | $97,815,366 | $1,045,955,048 | $1,075,714,463 | 0.0935 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.39 | 0.15% | -5.22% | -4.32% | 5.71% | -74.37% | $4,980,412 | $1,031,733,307 | $1,050,202,627 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | -0.19% | -1.66% | 4.80% | 16.64% | -99.51% | $168,979,950 | $971,852,710 | $2,277,743,873 | 0.1739 | 834.99M | 1.96B | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -1.96% | 6.28% | 13.28% | -95.86% | $82,773,175 | $972,562,329 | $972,573,973 | 0.0851 | 535.98M | 535.99M | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.912423 | 0.67% | 1.98% | 14.30% | 59.24% | -60.62% | $49,105,552 | $913,110,054 | $1,823,813,753 | 0.0538 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.080169 | -0.18% | -0.57% | -4.84% | -17.68% | -97.32% | $3,535,703 | $901,397,579 | $1,386,765,495 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.36 | 0.26% | -2.06% | -8.36% | -26.51% | -57.19% | $50,972,200 | $841,188,741 | $3,364,754,964 | 0.0606 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.445460 | 2.42% | 3.08% | 8.65% | 66.22% | -88.47% | $52,211,467 | $834,870,858 | $834,870,858 | 0.0625 | 1.87B | 1.87B | — | — | ||
| 87 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 25/100 | 41/100 | $0.831687 | -0.21% | -0.74% | -0.19% | 1.41% | -79.56% | $3,461,545 | $831,646,296 | $831,646,296 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.07 | 0.59% | -2.83% | -7.46% | 96.67% | -72.34% | $71,001,027 | $826,871,938 | $2,067,662,041 | 0.0859 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.12 | -0.05% | 1.81% | 7.59% | 32.83% | -84.56% | $164,185,442 | $812,140,142 | $812,140,142 | 0.2022 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.998188 | -0.14% | 0.19% | -0.41% | — | -1.42% | $207,028 | $797,329,669 | $797,329,669 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all green | — | 75/100 | 25/100 | $2.33 | 2.66% | 0.47% | 2.25% | 1.55% | -94.69% | $66,239,899 | $741,971,247 | $769,010,887 | 0.0893 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044422 | -0.29% | -5.81% | -9.77% | 119.37% | -62.52% | $15,815,650 | $737,691,027 | $1,066,066,048 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.828160 | 0.50% | -2.22% | 6.83% | 39.77% | -95.84% | $66,047,923 | $731,344,977 | $1,002,308,132 | 0.0903 | 882.93M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026729 | -0.89% | 2.69% | -4.81% | -7.64% | -38.18% | $8,744,077 | $727,019,317 | $2,673,335,289 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035187 | 0.61% | 1.65% | 5.44% | 26.56% | -81.75% | $10,026,298 | $701,870,867 | $1,339,430,172 | 0.0143 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998272 | -0.02% | -0.06% | -0.11% | -0.03% | -3.07% | $1,724,606 | $697,805,874 | $697,805,874 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.98 | 2.58% | 19.54% | 66.05% | 261.09% | -0.34% | $10,068,850 | $683,145,984 | $4,165,095,632 | 0.0147 | 344.44M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.085545 | 1.81% | -4.49% | 16.83% | 12.60% | -81.02% | $2,628,403 | $672,860,735 | $849,682,983 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.685424 | -0.11% | -3.93% | -11.61% | 2.91% | -91.96% | $35,016,822 | $661,955,521 | $661,955,521 | 0.0529 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082458 | 2.16% | -3.43% | 11.38% | 41.43% | -93.11% | $68,447,159 | $649,103,321 | $824,262,471 | 0.1054 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.47 | 0.03% | -0.12% | -6.95% | -6.93% | -96.62% | $50,819,003 | $649,204,942 | $649,220,469 | 0.0783 | 12.86M | 12.86M | 18.92M | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.14% | -0.14% | -2.82% | -5.76% | $0 | $638,501,427 | $638,501,427 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007303 | 0.14% | -1.33% | -12.08% | -9.50% | -97.40% | $6,753,207 | $628,055,483 | $628,055,483 | 0.0108 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081831 | 1.15% | -6.03% | 60.32% | 185.85% | -98.15% | $169,201,331 | $608,045,590 | $819,253,203 | 0.2783 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006859 | 0.17% | -0.70% | -4.55% | 5.32% | -95.43% | $2,844,871 | $597,928,176 | $732,149,039 | 0.0048 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025965 | 0.82% | 4.75% | -7.90% | 75.41% | -82.30% | $6,889,220 | $593,643,179 | $2,604,126,463 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.557463 | 0.28% | -8.31% | 22.16% | 55.93% | -97.33% | $100,899,621 | $546,833,228 | $657,462,338 | 0.1845 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.01 | 0.91% | -5.21% | -11.36% | 42.31% | -88.04% | $37,474,107 | $543,265,729 | $1,117,277,365 | 0.0690 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997960 | 0.00% | -0.07% | -0.09% | -0.08% | -24.72% | $1,242,252 | $541,327,362 | $541,327,362 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.91 | 0.27% | -0.01% | 0.43% | -4.47% | -97.40% | $124,261,615 | $538,947,601 | $1,912,057,142 | 0.2306 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.50 | 0.00% | -0.30% | 0.92% | -4.45% | -35.02% | $216,802 | $536,146,962 | $536,146,962 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.333690 | -0.22% | -7.09% | -5.59% | -7.60% | -97.83% | $65,151,525 | $525,498,466 | $809,840,590 | 0.1240 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.516725 | -0.74% | -5.25% | 6.09% | 8.30% | -42.21% | $3,705,117 | $516,732,169 | $516,732,169 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.733704 | 1.04% | -2.84% | 8.81% | 130.90% | -81.15% | $28,879,129 | $513,332,914 | $733,864,970 | 0.0563 | 699.49M | 1.00B | 1.00B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 30/100 | 10/100 | $0.999302 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,651,834 | $513,271,344 | $513,271,344 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.218163 | 0.32% | 0.20% | -7.48% | 26.13% | -93.68% | $104,548,707 | $504,498,965 | $592,428,825 | 0.2072 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 10/100 | 21/100 | $0.999291 | -0.06% | 0.00% | -0.08% | -0.07% | -38.26% | $14,593,371 | $494,171,234 | $494,171,234 | 0.0295 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.17% | -0.26% | -3.09% | -17.18% | $27,869,384 | $491,748,532 | $491,860,507 | 0.0567 | 439.16M | 439.26M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 45/100 | 35/100 | $0.007808 | 0.14% | -1.63% | -12.62% | 9.11% | -88.59% | $162,483,604 | $490,973,721 | $599,246,524 | 0.3309 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.701754 | 0.04% | -1.10% | -11.62% | 12.08% | -86.15% | $40,800,033 | $462,190,915 | $702,006,158 | 0.0883 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 45/100 | 40/100 | $0.011606 | 0.00% | — | 0.04% | -0.03% | -94.95% | $1,298 | $455,424,516 | $455,424,516 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065684 | 0.28% | 1.81% | -6.19% | 44.82% | -94.24% | $60,218,082 | $442,340,279 | $656,941,008 | 0.1361 | 6.73B | 10.00B | — | — | ||
| 125 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.442602 | -0.14% | 3.32% | 11.36% | 210.52% | -22.25% | $16,966,492 | $442,398,789 | $663,829,672 | 0.0384 | 999.65M | 1.50B | 1.50B | — | ||
| 126 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007444 | -0.02% | 21.08% | 44.61% | -4.64% | -87.62% | $39,499 | $439,264,765 | $706,991,069 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.20 | 1.25% | 3.57% | -2.62% | -1.57% | -70.70% | $63,674,255 | $382,241,643 | $619,012,245 | 0.1666 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.112411 | 0.11% | -0.98% | 2.00% | -21.05% | -85.42% | $4,840,237 | $375,884,369 | $1,124,373,683 | 0.0129 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.60 | -0.01% | -1.43% | -3.37% | 8.14% | -96.20% | $5,841,506 | $373,956,235 | $373,960,887 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082105 | 0.55% | -1.30% | -7.39% | 2.29% | -95.12% | $28,335,020 | $372,260,506 | $821,162,881 | 0.0761 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.76% | 0.74% | 10.63% | -89.30% | $13,834,317 | $362,479,086 | $363,566,891 | 0.0382 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.424441 | 0.29% | 0.88% | -2.89% | 14.64% | -94.19% | $57,788,965 | $352,149,477 | $424,497,542 | 0.1641 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.319620 | 0.34% | -4.61% | 1.30% | 13.70% | -96.49% | $16,490,121 | $351,181,131 | $357,563,226 | 0.0470 | 1.10B | 1.12B | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151618 | 0.16% | 8.92% | 25.47% | 58.74% | -96.87% | $226,214,226 | $348,929,769 | $651,689,715 | 0.6483 | 2.30B | 4.29B | 4.29B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999489 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,829 | $347,572,197 | $347,572,197 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.369870 | 0.03% | 0.67% | -9.33% | -25.89% | -83.71% | $3,573,630 | $344,415,093 | $344,415,093 | 0.0104 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 10/100 | $0.999415 | 0.00% | 0.00% | -0.04% | -0.02% | -0.22% | $4,853,346 | $337,217,391 | $337,217,391 | 0.0144 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.03% | -1.24% | -5.98% | 4.08% | -38.57% | $3,613,811 | $334,907,248 | $1,218,952,675 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.140068 | -0.66% | 9.46% | -0.25% | 29.15% | -56.19% | $12,773,526 | $334,592,220 | $1,399,267,222 | 0.0382 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.00% | 0.00% | 0.21% | 0.63% | -0.02% | $2,253,967 | $320,822,178 | $320,822,178 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016633 | 0.25% | 0.71% | -1.42% | -1.76% | -99.97% | $12,804,277 | $319,680,451 | $330,965,254 | 0.0401 | 19.22B | 19.90B | 19.90B | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | up | 15/100 | 26/100 | $0.998444 | -0.01% | -0.01% | -0.07% | -0.01% | -13.28% | $80,234,191 | $318,656,391 | $318,656,391 | 0.2518 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995558 | 0.03% | 0.37% | 0.18% | 1.50% | -1.60% | $2,290,611 | $314,889,132 | $314,889,132 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.46 | -0.29% | 0.93% | -3.04% | -0.50% | -81.92% | $724,554 | $307,454,266 | $349,434,248 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121500 | -0.47% | -3.95% | -12.18% | -8.28% | -50.11% | $9,769,395 | $303,778,174 | $1,215,112,694 | 0.0322 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057572 | 0.62% | -1.30% | 9.93% | 20.06% | -96.62% | $11,525,354 | $301,972,695 | $301,979,051 | 0.0382 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.96 | -0.05% | -0.89% | -1.03% | -1.52% | -98.59% | $163,184 | $298,177,464 | $395,660,749 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024976 | 0.76% | -0.55% | -8.76% | 6.55% | -48.85% | $15,747,546 | $295,315,432 | $2,514,402,248 | 0.0533 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045473 | 1.10% | -4.48% | 18.77% | 52.52% | -88.82% | $18,610,710 | $293,173,997 | $293,180,181 | 0.0635 | 6.44B | 6.44B | — | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.194690 | -1.42% | 6.20% | 83.75% | 146.35% | -89.76% | $159,275,204 | $291,081,965 | $291,913,987 | 0.5472 | 1.50B | 1.50B | 1.50B | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
all red | — | 15/100 | 31/100 | $0.026393 | -0.11% | -0.09% | -5.78% | 39.73% | -99.07% | $8,143,506 | $288,622,260 | $306,340,447 | 0.0282 | 10.94B | 11.61B | — | — | ||
| 154 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.32 | 0.23% | -0.74% | -9.19% | -1.90% | -93.40% | $807,427 | $287,976,200 | $287,985,243 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -1.81% | -8.85% | 16.53% | -94.48% | $37,518,965 | $283,146,844 | $283,146,844 | 0.1325 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.525930 | 0.06% | -2.90% | -0.86% | 20.53% | -91.25% | $30,957,091 | $279,996,268 | $526,001,878 | 0.1106 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000050 | -0.45% | -0.83% | -2.97% | -2.11% | -100.00% | $7,930,645 | $273,588,445 | $319,491,392 | 0.0290 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230644 | 0.57% | -11.65% | -4.62% | 7.88% | -64.69% | $18,314,193 | $269,328,817 | $292,541,315 | 0.0680 | 1.17B | 1.27B | — | — | |
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | up | 40/100 | 25/100 | $4.01 | 1.20% | 1.13% | -6.67% | 42.62% | -95.50% | $13,666,960 | $263,584,595 | $263,584,595 | 0.0519 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.00% | -3.46% | -3.86% | 111.47% | -36.28% | $4,789,468 | $262,505,586 | $1,050,022,343 | 0.0182 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524082 | -0.01% | -1.87% | 26.95% | 70.56% | -33.45% | $732,851 | $257,632,197 | $481,963,851 | 0.0028 | 491.58M | 919.63M | 1.00B | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.283780 | 0.93% | -1.69% | -1.92% | 97.90% | -25.60% | $4,418,824 | $256,369,760 | $560,725,188 | 0.0172 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.01 | -0.08% | -1.45% | -8.56% | 4.71% | -92.79% | $9,163,004 | $254,266,433 | $601,437,503 | 0.0360 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -1.73% | -6.53% | 4.43% | -92.54% | $14,156,363 | $248,274,154 | $248,274,154 | 0.0570 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.79% | -7.54% | -4.35% | -83.00% | $10,078,732 | $245,900,541 | $245,900,541 | 0.0410 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004842 | -0.21% | -3.35% | -4.19% | 25.33% | -99.90% | $11,274,232 | $239,576,092 | $242,265,238 | 0.0471 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.245568 | 1.29% | -3.26% | 2.06% | 17.98% | -95.65% | $25,777,973 | $238,585,794 | $454,860,835 | 0.1080 | 971.38M | 1.85B | — | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.45% | 1.84% | 2.00% | -96.82% | $4,794,094 | $236,650,221 | $236,650,221 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049502 | 1.28% | 24.55% | 130.82% | 99.51% | -12.15% | $24,329,855 | $232,748,855 | $494,485,544 | 0.1045 | 4.71B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049433 | 0.52% | -1.45% | -9.99% | 17.29% | -99.06% | $6,238,891 | $232,097,502 | $247,348,337 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.04 | -0.37% | -3.37% | -1.54% | 16.89% | -97.30% | $15,232,674 | $230,414,280 | $230,414,280 | 0.0661 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040011 | -1.26% | 9.46% | 1.67% | 59.66% | -83.86% | $17,724,664 | $230,159,513 | $400,227,979 | 0.0770 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 35/100 | 20/100 | $0.002281 | 0.19% | -2.47% | -8.35% | 29.40% | -67.43% | $7,485,303 | $227,975,355 | $227,975,355 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.330994 | 0.50% | 15.53% | -18.71% | -37.41% | -65.91% | $74,550,686 | $223,616,338 | $223,614,884 | 0.3334 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056929 | -0.87% | -2.29% | 36.06% | 109.41% | -94.47% | $192,523,021 | $221,141,215 | $221,141,215 | 0.8706 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | up | 20/100 | 16/100 | $0.998645 | -0.03% | -0.04% | -0.07% | 0.02% | -9.72% | $6,984,164 | $219,680,248 | $219,681,286 | 0.0318 | 219.96M | 219.96M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.667394 | 0.15% | -0.46% | -9.71% | 28.20% | -96.80% | $78,334,977 | $219,273,774 | $236,192,202 | 0.3572 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.30 | -0.18% | -2.03% | -2.47% | -8.30% | -54.38% | $114,671 | $217,913,131 | $217,913,131 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990223 | 0.00% | -0.19% | -0.16% | -0.09% | -40.46% | $129,971 | $217,170,452 | $217,170,452 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.39 | 0.00% | 0.04% | -4.22% | -8.53% | -55.18% | $22,615 | $214,261,173 | $214,261,173 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.382844 | -0.13% | -2.38% | 22.37% | 73.13% | -44.27% | $47,200,769 | $213,756,507 | $381,978,680 | 0.2208 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.505110 | -0.14% | -1.88% | -8.84% | -7.94% | -81.44% | $5,765,464 | $210,444,730 | $505,087,677 | 0.0274 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999108 | 0.00% | -0.02% | -0.03% | -0.01% | -17.42% | $1,171,884 | $209,247,695 | $209,247,695 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.208081 | 0.11% | -1.47% | -10.94% | 8.00% | -95.69% | $45,471,871 | $207,872,484 | $207,872,484 | 0.2187 | 998.93M | 998.93M | 998.93M | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.206197 | 0.45% | -1.75% | -6.49% | 3.87% | -98.69% | $3,409,792 | $206,173,779 | $206,173,779 | 0.0165 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.464358 | -0.21% | 14.28% | 5.44% | 34.26% | -86.75% | $27,085,035 | $205,511,348 | $229,737,581 | 0.1318 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.686625 | 0.80% | -2.73% | -5.95% | 26.41% | -91.50% | $4,948,155 | $205,169,266 | $205,179,623 | 0.0241 | 298.79M | 298.80M | 388.54M | — | ||
| 190 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.44 | -1.15% | 7.06% | 29.94% | 105.10% | -89.99% | $4,209,535 | $204,534,109 | $244,374,489 | 0.0206 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | 0.00% | -0.05% | -0.04% | -0.74% | $1,776,269 | $201,217,757 | $211,490,690 | 0.0088 | 9.51M | 10.00M | 10.00M | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.40% | -1.88% | -5.87% | 20.39% | -99.31% | $12,268,840 | $199,706,549 | $308,429,573 | 0.0614 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077283 | -0.55% | -4.56% | -3.76% | 57.45% | -28.02% | $12,907,501 | $196,246,659 | $875,530,894 | 0.0658 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 5/100 | 16/100 | $0.999034 | -0.01% | -0.01% | -0.07% | -0.05% | -2.21% | $17,861,147 | $192,479,199 | $192,479,199 | 0.0928 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.09% | -0.23% | -3.12% | -8.08% | $16,108,944 | $187,889,617 | $187,889,617 | 0.0857 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094488 | 1.04% | 1.80% | -8.80% | 24.26% | -98.39% | $10,190,104 | $185,019,893 | $207,209,470 | 0.0551 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998792 | 0.01% | -0.02% | -0.05% | -0.06% | -0.36% | $934,423 | $183,097,101 | $183,097,101 | 0.0051 | 183.32M | 183.32M | — | — | |
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.96 | 0.01% | -3.15% | -8.24% | -6.03% | -96.74% | $4,912,114 | $182,571,923 | $195,894,317 | 0.0269 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 20/100 | 25/100 | $0.035228 | 0.90% | -1.15% | -10.78% | -26.37% | -96.06% | $5,067,539 | $182,316,397 | $352,234,985 | 0.0278 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.177776 | 0.46% | -0.64% | -16.89% | -13.63% | -59.09% | $16,950,684 | $177,859,006 | $177,859,006 | 0.0953 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.40% | -4.55% | 22.33% | 42.54% | -48.40% | $194,874 | $175,254,697 | $175,254,697 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.13% | -1.28% | 8.83% | -67.39% | $5,263,564 | $175,318,971 | $780,835,090 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 203 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104374 | 1.72% | 1.81% | 5.04% | 26.81% | -86.60% | $6,578,826 | $174,813,474 | $219,411,754 | 0.0376 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004409 | -2.22% | 2.94% | -3.32% | 10.51% | -97.61% | $13,103,947 | $174,531,704 | $235,467,894 | 0.0751 | 39.58B | 53.40B | 68.89B | — | |||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 95/100 | 51/100 | $0.016069 | 0.52% | 6.11% | 32.60% | 65.36% | -94.99% | $72,537,170 | $173,943,806 | $337,706,902 | 0.4170 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058248 | 0.33% | -4.57% | -19.99% | 63.99% | -99.31% | $32,927,909 | $171,092,620 | $174,724,579 | 0.1925 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.25% | -2.45% | -1.04% | 4.30% | -98.80% | $3,265,924 | $168,446,659 | $238,829,802 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.170874 | -0.47% | -0.98% | -2.15% | 0.14% | -89.58% | $126,081 | $167,688,411 | $167,688,411 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.78% | -0.13% | 2.52% | -99.97% | $994,624 | $165,751,361 | $165,744,091 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.163351 | 0.55% | -0.51% | 0.25% | 14.17% | -93.41% | $25,731,153 | $163,398,684 | $163,398,684 | 0.1575 | 999.92M | 999.92M | 1.00B | — | ||
| 212 |
|
VSN | Vision | — | down | 50/100 | 44/100 | $0.043060 | -0.20% | 0.06% | 0.08% | 3.96% | -80.77% | $1,571,764 | $163,412,663 | $180,836,093 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993307 | -0.32% | -1.10% | 1.32% | -3.89% | -89.22% | $183,086 | $160,977,718 | $198,662,504 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.20 | -0.06% | -0.02% | 0.30% | 3.44% | -21.98% | $128,492 | $159,449,133 | $314,047,352 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.174563 | -0.22% | -2.69% | -2.16% | 40.25% | -98.17% | $6,226,574 | $157,866,656 | $349,080,232 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019503 | 0.15% | -6.36% | -10.12% | -6.87% | -70.53% | $2,351,743 | $157,000,577 | $157,000,577 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.259651 | 0.32% | 0.68% | -14.75% | 30.46% | -96.32% | $5,624,532 | $156,232,171 | $259,640,465 | 0.0360 | 601.73M | 1.00B | — | — | ||
| 218 |
|
COCO | coco | — | — | up | 25/100 | 35/100 | $0.155734 | 0.06% | 0.03% | -3.51% | -6.56% | -56.12% | $35,442 | $155,734,670 | $155,734,670 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014647 | 0.28% | -1.46% | -8.69% | -1.96% | -98.33% | $15,708,263 | $154,676,102 | $154,676,102 | 0.1016 | 10.56B | 10.56B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382866 | 0.02% | 0.22% | -3.22% | 7.52% | -32.20% | $9,917,685 | $154,189,704 | $154,189,704 | 0.0643 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.55 | 0.23% | 0.07% | 1.47% | -8.23% | -19.96% | $12,722,555 | $151,970,843 | $152,016,439 | 0.0837 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151368 | -0.55% | -1.71% | 0.49% | 11.77% | -99.43% | $13,484,142 | $151,372,954 | $151,372,954 | 0.0891 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002943 | -0.15% | 4.58% | 21.75% | 76.21% | -93.34% | $17,431,288 | $150,817,815 | $171,896,955 | 0.1156 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 50/100 | 20/100 | $0.020655 | 1.61% | 0.04% | -17.15% | 36.67% | -57.02% | $13,287,705 | $149,691,024 | $710,614,568 | 0.0888 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.53 | 0.20% | 0.78% | 0.04% | 33.94% | -17.72% | $1,501,841 | $149,466,900 | $149,466,900 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997590 | -0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $283,436 | $149,444,817 | $319,262,578 | 0.0019 | 149.79M | 320.00M | — | — | |
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.111812 | -0.39% | -3.98% | -0.46% | 56.41% | -95.78% | $4,569,012 | $144,486,352 | $144,496,274 | 0.0316 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 10/100 | 31/100 | $0.141477 | -0.08% | -0.49% | -16.08% | -35.29% | -81.45% | $3,084,058 | $141,519,885 | $141,519,885 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
PLUME | Plume |
HTX
+10
|
all green | down | 95/100 | 44/100 | $0.021168 | 0.63% | 0.72% | 16.56% | 60.76% | -91.45% | $20,841,620 | $139,934,161 | $211,824,326 | 0.1489 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.934958 | 0.13% | -2.12% | -3.32% | 24.32% | -17.82% | $28,157,575 | $140,251,864 | $935,012,424 | 0.2008 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.239332 | -0.04% | -2.60% | -2.58% | 10.74% | -99.16% | $6,385,276 | $139,082,095 | $139,183,509 | 0.0459 | 580.98M | 581.40M | — | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.212241 | -0.32% | -1.46% | -5.94% | 80.39% | -95.52% | $8,415,991 | $138,734,017 | $212,402,858 | 0.0607 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.22% | -2.46% | -10.62% | -11.44% | -98.19% | $3,917,648 | $138,428,457 | $138,429,468 | 0.0283 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all green | down | 60/100 | 29/100 | $1,627.19 | 0.12% | 0.63% | 0.82% | -18.36% | -92.88% | $5,709,603 | $137,902,753 | $162,797,792 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087749 | 0.11% | -6.17% | 1.48% | 83.99% | -27.38% | $13,761,984 | $136,841,810 | $877,191,091 | 0.1006 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096611 | 0.00% | -1.06% | -3.44% | 3.75% | -98.88% | $5,750,433 | $135,847,615 | $144,973,816 | 0.0423 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 0/100 | 45/100 | $0.006299 | -0.26% | -0.15% | -0.01% | -2.77% | -70.63% | $537,440 | $134,081,070 | $134,081,070 | 0.0040 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.265196 | 0.04% | 0.75% | -7.24% | -6.95% | -93.67% | $1,499,287 | $132,688,322 | $132,688,322 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.10 | 0.42% | -2.51% | -28.99% | 55.96% | -89.66% | $16,963,947 | $127,856,633 | $157,720,122 | 0.1327 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 30/100 | 10/100 | $0.999000 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,648,509 | $127,459,361 | $127,459,361 | 0.0679 | 127.59M | 127.59M | — | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006314 | 0.00% | -0.12% | -0.01% | -2.53% | -3.92% | $0 | $126,680,888 | $126,680,888 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002017 | 0.32% | -0.92% | 22.17% | 35.65% | -98.28% | $23,665,937 | $126,160,008 | $201,684,423 | 0.1876 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.126075 | 0.00% | -2.88% | -1.58% | 3.57% | -90.48% | $1,470,941 | $126,023,048 | $126,023,048 | 0.0117 | 1.00B | 1.00B | — | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130677 | 0.01% | -0.09% | -0.01% | 0.11% | -73.06% | $217,022 | $125,575,476 | $130,680,739 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006217 | 0.30% | 2.32% | -8.81% | 34.81% | -94.76% | $12,733,389 | $125,147,672 | $261,128,904 | 0.1017 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.064113 | 0.06% | -3.37% | -0.02% | 5.98% | -76.26% | $1,140,761 | $124,552,620 | $124,552,620 | 0.0092 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.421405 | 0.68% | -4.95% | -24.36% | 8.52% | -68.78% | $2,388,326 | $124,996,137 | $421,335,293 | 0.0191 | 296.67M | 1.00B | 1.00B | — | |||
| 248 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.058200 | 2.61% | 4.50% | -15.51% | -32.20% | -93.18% | $1,764,463 | $123,450,238 | $582,184,417 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 249 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 70/100 | 71/100 | $0.047651 | -2.03% | 22.95% | 29.00% | 69.33% | -93.72% | $71,738,202 | $123,938,071 | $236,767,788 | 0.5788 | 2.62B | 5.00B | 5.00B | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.67% | -10.54% | 11.19% | -50.34% | $930,513 | $122,117,693 | $122,117,693 | 0.0076 | 22.68M | 22.68M | — | — | |
| 251 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.264187 | -0.25% | -0.98% | -14.39% | 21.84% | -29.43% | $969,524 | $121,671,016 | $245,845,011 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037374 | -0.04% | -1.15% | -1.99% | -0.77% | -9.03% | $132,272 | $120,003,698 | $351,724,552 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998160 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,886,352 | $119,886,352 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006385 | 0.02% | -3.40% | -5.85% | 78.69% | -88.53% | $830,653 | $118,410,677 | $636,873,901 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.23 | 0.21% | -0.52% | -9.77% | 15.75% | -81.59% | $398,031 | $118,387,973 | $118,387,973 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.118869 | 0.85% | 12.03% | -11.89% | -21.47% | -62.18% | $14,498,484 | $117,420,236 | $117,420,236 | 0.1235 | 987.81M | 987.81M | 1.00B | — | |||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.15% | -2.12% | -8.03% | -8.73% | -99.30% | $2,722,046 | $117,400,980 | $117,400,980 | 0.0232 | 30.95M | 30.95M | — | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.85% | $12 | $117,366,161 | $117,366,161 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019706 | -0.19% | 1.47% | 6.04% | 27.29% | -64.31% | $755,406 | $116,833,770 | $197,063,362 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.332040 | 0.61% | -3.18% | -21.67% | -48.66% | -78.47% | $1,499,572 | $116,213,900 | $332,039,713 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $154.21 | 0.04% | -1.23% | -4.94% | 17.62% | -66.65% | $4,040,365 | $116,242,287 | $246,059,043 | 0.0348 | 753.80K | 1.60M | — | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016050 | 0.29% | -1.98% | -4.29% | -9.48% | -71.25% | $2,205,422 | $114,884,251 | $171,058,102 | 0.0192 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.22 | 0.04% | -1.62% | -8.27% | -1.55% | -96.25% | $8,114,910 | $114,571,393 | $130,714,968 | 0.0708 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.057160 | 1.48% | -5.01% | 13.46% | 35.11% | -59.23% | $10,127,094 | $114,320,770 | $571,603,851 | 0.0886 | 2.00B | 10.00B | 10.00B | — | |||
| 267 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.134363 | 0.11% | -1.07% | -1.03% | 16.92% | -97.03% | $5,598,830 | $113,683,730 | $128,765,776 | 0.0492 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071516 | -3.38% | -1.95% | -7.04% | -11.72% | -72.95% | $407,197 | $111,306,229 | $111,307,590 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 270 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997555 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,250,065 | $111,150,210 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111271 | 0.67% | 29.63% | -11.29% | -55.65% | -71.14% | $18,877,514 | $110,277,093 | $110,276,817 | 0.1712 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016521 | 0.96% | -15.76% | 12.95% | 61.03% | -99.00% | $83,512,583 | $109,069,536 | $165,205,613 | 0.7657 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002146 | 0.09% | -4.28% | -8.24% | 24.21% | -99.74% | $23,729,877 | $108,657,908 | $108,657,913 | 0.2184 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322512 | 0.16% | -3.67% | 0.10% | 6.44% | -66.17% | $2,967,635 | $108,163,263 | $307,668,235 | 0.0274 | 335.38M | 953.97M | 1.00B | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.19% | $1,725,453 | $106,324,544 | $291,747,109 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.40 | 0.13% | -0.85% | -1.20% | 0.45% | -65.37% | $0 | $106,191,526 | $106,190,429 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305709 | 0.37% | -1.67% | -9.77% | 3.03% | -78.48% | $4,608,467 | $104,552,826 | $305,708,635 | 0.0441 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.00% | 0.04% | 0.03% | 0.03% | -8.06% | $3,295,346 | $104,438,475 | $104,441,716 | 0.0316 | 104.43M | 104.43M | — | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.272452 | 0.55% | -2.20% | 0.47% | 14.17% | -93.49% | $3,347,271 | $104,040,360 | $155,924,598 | 0.0322 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | — | 30/100 | 30/100 | $0.304480 | -0.09% | 0.25% | -7.48% | 65.86% | -92.92% | $7,276,177 | $103,459,732 | $3,352,726,676 | 0.0703 | 339.79M | 11.01B | — | — | |||
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102526 | 0.03% | -2.15% | -11.17% | -24.61% | -94.36% | $4,760,910 | $102,525,811 | $102,525,811 | 0.0464 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039746 | -0.25% | -2.45% | -5.57% | 59.99% | -94.70% | $1,899,074 | $102,425,797 | $177,013,418 | 0.0185 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.33% | $265,061 | $102,140,615 | $102,139,844 | 0.0026 | 85.81M | 85.81M | — | — | |
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.10% | 0.86% | 14.52% | 61.07% | -87.60% | $120,057 | $101,506,240 | $115,241,671 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.119053 | 0.07% | -1.60% | -1.49% | 6.76% | -95.23% | $6,303,028 | $101,003,822 | $119,052,606 | 0.0624 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.55 | 0.09% | 0.16% | 1.31% | -8.28% | -46.61% | $573,386 | $101,137,389 | $101,138,905 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 29/100 | $0.946160 | 0.15% | 0.63% | 1.64% | -2.56% | -99.06% | $1,932,981 | $100,413,440 | $102,017,279 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 289 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.126232 | -1.31% | -7.56% | -38.46% | -43.85% | -68.54% | $10,708,088 | $100,114,642 | $100,109,994 | 0.1070 | 793.10M | 793.06M | 1.00B | — | |
| 290 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999175 | -0.03% | 0.16% | -0.12% | 0.03% | -20.44% | $2,282,368 | $99,917,540 | $99,917,540 | 0.0228 | 100.00M | 100.00M | — | — | |||
| 291 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.126728 | -0.75% | 0.71% | 14.05% | 30.62% | -96.44% | $6,941,513 | $99,249,060 | $126,728,134 | 0.0699 | 783.17M | 1.00B | 1.00B | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,836.00 | 0.08% | -0.10% | -0.71% | 7.76% | -3.79% | $1,125,308 | $99,261,904 | $99,261,904 | 0.0113 | 1.18K | 1.18K | — | — | |
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -0.62% | -7.18% | -6.44% | -77.48% | $263,314 | $99,116,135 | $99,116,135 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.41 | -0.27% | -3.69% | -6.93% | 5.87% | -31.46% | $65,890,151 | $98,484,188 | $98,484,188 | 0.6690 | 625.64K | 625.64K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998990 | 0.02% | 0.03% | -0.05% | -0.02% | -4.17% | $601,690 | $97,218,907 | $97,218,907 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075014 | 0.44% | -3.15% | -27.85% | -15.44% | -99.17% | $11,485,242 | $97,040,908 | $97,040,908 | 0.1184 | 1.29B | 1.29B | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008801 | 1.01% | 1.52% | 9.83% | 26.90% | -95.39% | $686,968 | $96,806,546 | $96,806,546 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.47 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,313,354 | $95,313,354 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.19 | 0.29% | -2.21% | -5.08% | -7.18% | -95.10% | $2,691,451 | $94,679,651 | $99,867,577 | 0.0284 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -2.06% | -2.65% | -13.48% | -90.48% | $442,001 | $94,477,596 | $94,477,596 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.131997 | 0.15% | -0.14% | 2.21% | 25.20% | -96.68% | $6,406,987 | $94,132,273 | $131,996,787 | 0.0681 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.549490 | 0.17% | -0.36% | -2.21% | 5.37% | -59.15% | $445,518 | $91,969,352 | $91,969,352 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183514 | -0.18% | -0.50% | -4.25% | -3.47% | -99.26% | $514,425 | $91,703,238 | $102,860,322 | 0.0056 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.73 | 0.48% | 1.76% | -23.14% | 37.74% | -86.33% | $12,763,737 | $91,278,755 | $134,922,110 | 0.1398 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999523 | -0.03% | -0.05% | -0.03% | 0.01% | -3.71% | $101,072 | $91,474,990 | $91,474,990 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.63 | 0.04% | 0.14% | 1.38% | -8.49% | -67.09% | $11,729,353 | $91,406,061 | $290,001,335 | 0.1283 | 1.08M | 3.43M | — | — | ||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.461219 | 0.51% | -1.00% | -8.57% | 0.25% | -99.16% | $2,516,117 | $90,288,410 | $90,288,410 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
GMX | GMX | all green | — | 75/100 | 30/100 | $8.56 | 0.50% | 0.36% | 5.55% | 9.77% | -90.60% | $5,717,168 | $89,679,955 | $89,679,995 | 0.0638 | 10.47M | 10.47M | 13.25M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089730 | 0.34% | 0.97% | -8.71% | -13.05% | -99.31% | $6,393,273 | $89,729,393 | $89,729,393 | 0.0713 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
GAS | Gas | — | down | 35/100 | 49/100 | $1.36 | -0.16% | -0.05% | 0.28% | 1.45% | -98.52% | $487,036 | $88,746,450 | $88,746,450 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.68 | -0.42% | -2.87% | -5.34% | 15.62% | -99.25% | $2,195,350 | $88,828,572 | $88,829,118 | 0.0247 | 18.98M | 18.98M | — | — | ||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.77 | -0.08% | 1.03% | 3.74% | 23.33% | -98.21% | $11,680,578 | $88,091,446 | $88,091,446 | 0.1326 | 49.69M | 49.69M | — | — | |
| 313 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.310333 | 0.28% | -2.54% | -1.76% | 51.43% | -31.36% | $1,998,288 | $87,040,933 | $310,332,588 | 0.0230 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.14 | 0.18% | -0.46% | -4.15% | -1.64% | -95.67% | $10,611,209 | $86,864,152 | $86,864,152 | 0.1222 | 21.00M | 21.00M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.01% | 25.35% | 53.90% | -71.33% | $86,990 | $86,893,490 | $86,893,490 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 316 |
|
YZY | YZY | — | — | — | 25/100 | 45/100 | $0.288031 | 0.00% | -2.00% | -0.06% | 1.99% | -90.23% | $242 | $86,110,837 | $288,031,026 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.988261 | -0.07% | -0.84% | 9.34% | 7.43% | -17.14% | $4,052,562 | $85,946,333 | $85,946,333 | 0.0472 | 86.97M | 86.97M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.157983 | 0.55% | -0.21% | 3.92% | 16.46% | -83.06% | $4,694,168 | $85,845,693 | $157,983,336 | 0.0547 | 543.38M | 1.00B | 1.00B | — | |
| 319 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.51 | 0.16% | -0.36% | -7.56% | 4.77% | -63.02% | $117,639 | $85,420,763 | $85,420,763 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.05% | 0.13% | 0.78% | -0.25% | $63,243 | $85,220,536 | $85,220,546 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.35% | 0.13% | 2.50% | -22.92% | $128,771 | $84,707,361 | $103,895,522 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | 0.00% | 0.24% | 0.68% | -75.99% | $1,339 | $84,434,522 | $84,434,522 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,327.98 | 0.15% | -1.03% | -5.38% | 5.34% | -97.44% | $4,619,215 | $83,983,962 | $85,357,616 | 0.0550 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.083502 | 0.32% | -0.19% | -19.88% | -10.65% | -68.30% | $13,746,237 | $83,501,983 | $83,501,983 | 0.1646 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.238495 | 0.21% | 7.86% | 5.50% | 25.65% | -98.39% | $14,301,849 | $83,463,753 | $134,145,436 | 0.1714 | 349.96M | 562.47M | — | — | ||
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.614491 | 0.20% | -2.76% | -5.52% | 25.53% | -45.80% | $1,236,437 | $83,324,914 | $614,490,517 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | — | 15/100 | 36/100 | $0.144165 | -0.07% | -0.05% | -3.62% | 2.36% | -93.50% | $1,516,610 | $82,821,064 | $144,164,960 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082710 | -1.15% | 0.63% | 2.09% | 3.94% | -81.86% | $7,228,883 | $82,709,798 | $82,709,798 | 0.0874 | 1.00B | 1.00B | — | — | |
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058341 | -0.13% | 0.17% | -4.64% | 36.41% | -73.98% | $1,544,727 | $82,198,336 | $113,993,919 | 0.0188 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004636 | -0.05% | -3.48% | -13.06% | 6.73% | -99.80% | $2,789,028 | $81,426,579 | $111,262,926 | 0.0343 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.05% | 1.80% | -15.93% | -70.47% | $1,317,917 | $81,272,832 | $81,276,169 | 0.0162 | 15.46M | 15.46M | — | — | ||
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.922228 | 3.28% | -1.63% | 22.23% | 229.06% | -94.05% | $22,263,086 | $80,233,637 | $80,233,637 | 0.2775 | 87.00M | 87.00M | 87.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.998984 | -0.02% | 0.03% | -0.08% | -0.09% | -2.13% | $5,006,743 | $79,977,667 | $79,977,667 | 0.0626 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334479 | 1.17% | 2.08% | 18.64% | -36.20% | -60.02% | $2,598,019 | $79,940,494 | $334,479,055 | 0.0325 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.111578 | 0.95% | 5.07% | -4.40% | 29.51% | -48.67% | $2,384,011 | $79,504,934 | $403,244,886 | 0.0300 | 712.55M | 3.61B | — | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.28% | 2.85% | -4.79% | -5.65% | $4,126,242 | $79,114,131 | $8,385,609,883 | 0.0522 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 338 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078726 | -1.22% | 5.70% | 3.26% | -35.61% | -51.54% | $17,986,307 | $78,726,410 | $78,726,410 | 0.2285 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -8.98% | -9.55% | 39.72% | -95.66% | $994,642 | $78,166,717 | $97,117,013 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001565 | -0.96% | -5.81% | 23.23% | 30.98% | -96.42% | $9,321,963 | $77,796,937 | $79,134,115 | 0.1198 | 49.70B | 50.56B | — | — | ||
| 341 |
|
UNT | UnityWallet Token | — | — | — | up | 40/100 | 30/100 | $0.117907 | 0.20% | 0.13% | -9.16% | 3.19% | -23.23% | $709 | $77,539,237 | $117,907,008 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999301 | 0.00% | 0.00% | -0.06% | -0.03% | -93.51% | $99 | $77,580,020 | $76,580,691 | 0.0000 | 77.63M | 76.63M | — | — | |
| 343 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.484269 | 0.74% | -0.19% | 0.65% | -7.82% | -48.56% | $1,915,204 | $77,483,086 | $484,269,285 | 0.0247 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.02% | -1.29% | 5.95% | 36.62% | -97.89% | $941,476 | $76,870,590 | $88,199,210 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 345 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996489 | -0.01% | 0.04% | -0.07% | -0.20% | -50.21% | $202,518 | $75,616,576 | $75,616,576 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069300 | 0.13% | 0.48% | 4.12% | 8.94% | -99.24% | $8,634,084 | $75,041,242 | $75,041,242 | 0.1151 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998430 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $8,923 | $74,886,334 | $8,884,438,284 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059702 | -0.58% | 3.83% | 15.68% | 34.17% | -97.74% | $13,313,768 | $74,549,496 | $75,063,318 | 0.1786 | 1.25B | 1.26B | — | — | |
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.308880 | 0.03% | -1.04% | -4.89% | 1.47% | -89.29% | $10,361,854 | $74,560,130 | $308,879,710 | 0.1390 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044957 | 0.32% | -1.16% | -8.11% | 24.41% | -98.42% | $5,004,891 | $74,436,676 | $94,410,370 | 0.0672 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153009 | 0.00% | -0.25% | -2.09% | 54.20% | -9.29% | $22,265 | $74,561,778 | $79,173,433 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 355 |
|
LINEA | Linea |
Paribu
+2
|
all green | — | 85/100 | 40/100 | $0.003014 | 1.61% | 0.08% | 10.04% | 15.30% | -93.54% | $14,650,496 | $73,935,213 | $215,814,497 | 0.1982 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 357 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203691 | 0.48% | -2.76% | 1.66% | 7.64% | -98.62% | $12,160,402 | $73,330,049 | $210,520,888 | 0.1658 | 360.01M | 1.03B | — | — | |||
| 358 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996738 | 0.01% | -0.03% | -0.06% | -0.06% | -46.76% | $1,577,334 | $72,638,926 | $112,689,313 | 0.0217 | 72.88M | 113.06M | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000688 | -0.06% | -3.15% | -3.64% | -10.27% | -98.53% | $1,655,712 | $71,355,517 | $71,363,333 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
all red | — | 15/100 | 36/100 | $0.000404 | -0.60% | -0.22% | -7.48% | 5.05% | -98.71% | $3,200,493 | $71,722,017 | $71,722,017 | 0.0446 | 177.62B | 177.62B | — | — | ||
| 363 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.021198 | 0.56% | -0.01% | -8.43% | 10.71% | -88.51% | $7,386,135 | $71,053,726 | $211,977,668 | 0.1040 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998596 | 0.00% | 0.03% | 0.01% | -0.10% | -0.24% | $904,314 | $70,718,130 | $70,718,130 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.96 | -0.01% | 0.28% | -0.59% | 4.35% | -24.29% | $5,052,448 | $70,679,015 | $209,274,749 | 0.0715 | 188.00K | 556.64K | — | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 20/100 | 45/100 | $0.009382 | 0.30% | -0.55% | -4.64% | -6.23% | -98.62% | $234,681 | $70,339,253 | $70,343,688 | 0.0033 | 7.50B | 7.50B | — | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.02% | 0.03% | -3.72% | -1.14% | -94.15% | $2,532,729 | $69,934,086 | $159,522,798 | 0.0362 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.249862 | -0.06% | -0.07% | 8.55% | 77.31% | -50.32% | $307,406 | $69,769,047 | $249,862,291 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,087.92 | -0.16% | -0.97% | -0.69% | -5.32% | -26.67% | $468,234 | $69,520,393 | $69,520,393 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 370 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 85/100 | 40/100 | $0.242338 | 0.84% | 0.98% | 0.84% | 8.50% | -98.96% | $7,003,580 | $69,489,465 | $70,645,160 | 0.1008 | 286.75M | 291.51M | — | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069096 | 0.24% | -24.98% | — | — | -25.80% | $3,817,501 | $69,096,164 | $69,096,164 | 0.0552 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414694 | 0.79% | 3.53% | 3.64% | 21.53% | -4.81% | $30,308 | $69,115,612 | $69,115,612 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.430464 | 0.12% | -0.65% | -8.22% | 1.48% | -60.09% | $9,563,340 | $68,702,113 | $430,464,368 | 0.1392 | 159.60M | 1.00B | 1.00B | — | ||
| 375 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.165789 | 1.24% | -1.65% | 2.01% | 27.30% | -97.42% | $11,657,604 | $68,524,537 | $132,234,207 | 0.1701 | 413.32M | 797.60M | 800.00M | — | |||
| 376 |
|
DAI | DAI on PulseChain | — | — | — | 10/100 | 45/100 | $0.001544 | 0.57% | -3.35% | -2.78% | -31.32% | -95.42% | $121,577 | $68,517,825 | $68,517,825 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008393 | -0.44% | -3.06% | 5.66% | 21.02% | -98.59% | $2,800,999 | $68,172,691 | $83,933,566 | 0.0411 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003468 | -0.69% | -1.61% | 2.71% | 16.84% | -98.64% | $2,355,372 | $67,664,668 | $71,477,220 | 0.0348 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.529927 | -0.08% | -0.59% | -5.50% | 67.68% | -97.11% | $37 | $67,697,823 | $105,985,406 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006748 | 0.11% | -0.21% | -4.11% | -11.24% | -88.31% | $3,981,879 | $67,481,898 | $67,481,898 | 0.0590 | 10.00B | 10.00B | 10.00B | — | |||
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | down | 55/100 | 19/100 | $105.87 | -0.03% | 0.04% | 0.30% | 2.31% | -6.02% | $2,889,295 | $67,418,323 | $67,418,323 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 382 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001200 | 0.30% | -0.66% | -9.45% | 3.55% | -20.13% | $61,073 | $67,257,152 | $119,959,246 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 384 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.112234 | 0.61% | -0.60% | -20.49% | 0.96% | -83.74% | $1,651,660 | $66,751,264 | $66,751,264 | 0.0247 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.079005 | 0.14% | 0.01% | 0.63% | 1.11% | -79.75% | $241,265 | $66,582,407 | $83,509,569 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 386 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000609 | -0.24% | -3.56% | -20.73% | -11.54% | -72.15% | $1,226,175 | $66,298,688 | $246,876,987 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.61 | 0.55% | 4.40% | 3.75% | 68.91% | -9.67% | $4,202,493 | $65,987,959 | $65,987,959 | 0.0637 | 5.68M | 5.68M | 21.00M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.00% | 0.12% | 0.70% | -0.95% | $0 | $65,802,440 | $65,802,440 | 0.0000 | 58.27M | 58.27M | — | — | |
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 390 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $784.01 | -0.05% | 0.19% | -0.14% | 2.41% | -0.27% | $8,077,820 | $65,392,824 | $215,011,856 | 0.1235 | 83.41K | 274.25K | — | — | |||
| 391 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000947 | -0.06% | -1.06% | -4.75% | 2.20% | -93.39% | $5,714,766 | $65,328,615 | $65,328,615 | 0.0875 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002278 | -0.40% | 2.22% | -0.95% | -11.92% | -97.72% | $839,049 | $65,256,848 | $73,767,622 | 0.0129 | 28.65B | 32.39B | — | — | ||
| 393 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998973 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,452,146 | $65,310,183 | $65,310,183 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 394 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | — | 0/100 | 36/100 | $0.207615 | -0.33% | -0.28% | -7.09% | -5.58% | -94.50% | $3,768,012 | $64,961,021 | $206,484,071 | 0.0580 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291563 | 0.00% | 0.01% | -0.06% | 0.09% | -91.92% | $260,547 | $64,985,917 | $72,890,640 | 0.0040 | 222.89M | 250.00M | — | — | |
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.84 | 0.40% | -2.52% | -0.75% | 0.19% | -96.24% | $4,827,872 | $64,823,258 | $177,408,873 | 0.0745 | 35.26M | 96.50M | — | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.064883 | 2.81% | -10.32% | -13.54% | 119.69% | -69.28% | $21,687,567 | $64,882,909 | $64,882,909 | 0.3343 | 1.00B | 1.00B | 1.00B | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003493 | 0.44% | 0.87% | -15.55% | -21.43% | -98.04% | $4,167,940 | $64,678,863 | $64,681,127 | 0.0644 | 18.51B | 18.51B | 21.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,755.64 | 0.57% | 2.25% | -10.23% | -3.04% | -31.57% | $864,447 | $64,503,875 | $64,502,242 | 0.0134 | 36.74K | 36.74K | — | — | |||
| 400 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000733 | -0.16% | 6.74% | 23.01% | 62.81% | -99.39% | $56,453,363 | $65,849,126 | $73,138,840 | 0.8573 | 89.78B | 99.72B | 100.00B | — | |
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030138 | -0.63% | -4.28% | 4.19% | 27.11% | -97.92% | $4,219,887 | $63,289,120 | $63,289,120 | 0.0667 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118055 | -0.21% | -1.61% | -16.15% | 2.78% | -73.06% | $2,144,140 | $63,156,817 | $116,310,807 | 0.0339 | 534.98M | 985.22M | 1.00B | — | |||
| 403 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000836 | -0.29% | -0.81% | 8.86% | 90.49% | -90.66% | $1,195,601 | $62,448,362 | $62,917,974 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $122.82 | 0.06% | 7.64% | 10.17% | 96.42% | -91.54% | $1,668,334 | $62,344,968 | $62,348,919 | 0.0268 | 507.62K | 507.65K | 3.00M | — | ||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661966 | 0.00% | 2.56% | 37.58% | 21.35% | -38.68% | $32,358 | $62,225,640 | $62,225,640 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 406 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008381 | 0.48% | 2.48% | 11.06% | 22.53% | -98.76% | $10,243,513 | $61,746,196 | $83,812,441 | 0.1659 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | up | 15/100 | 36/100 | $0.030701 | -0.24% | -0.75% | -0.92% | 16.01% | -99.36% | $3,190,113 | $61,658,729 | $62,337,446 | 0.0517 | 2.01B | 2.03B | — | — | ||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $792.21 | -0.07% | 0.16% | -0.06% | 2.68% | -39.15% | $1,697 | $61,672,229 | $61,672,229 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 409 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020541 | 1.37% | -3.58% | 26.93% | 46.23% | -48.51% | $11,973,168 | $61,518,616 | $212,603,867 | 0.1946 | 2.99B | 10.35B | 10.35B | — | |||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041064 | 0.49% | 18.98% | 54.05% | 141.14% | -99.39% | $4,341,087 | $61,271,157 | $85,807,004 | 0.0709 | 1.49B | 2.09B | 5.00B | — | ||
| 411 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.41% | $4,294 | $61,285,239 | $61,293,481 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 412 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119264 | -0.30% | 0.81% | -0.20% | -7.60% | -92.77% | $486,936 | $60,543,589 | $79,509,900 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098638 | 2.74% | -0.73% | 22.23% | 35.17% | -90.95% | $15,033,095 | $60,072,441 | $60,073,354 | 0.2502 | 609.02M | 609.03M | 1.00B | — | ||
| 416 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.235366 | 0.21% | -3.10% | -6.97% | 9.26% | -85.27% | $3,103,721 | $60,036,120 | $185,589,306 | 0.0517 | 255.08M | 788.51M | 1.00B | — | |||
| 417 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 45/100 | $0.023794 | 4.09% | 9.75% | 8.59% | 57.44% | -93.02% | $12,708,853 | $59,483,871 | $237,935,485 | 0.2137 | 2.50B | 10.00B | 10.00B | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027639 | 0.08% | -1.31% | -5.50% | 7.45% | -96.89% | $7,957,969 | $59,285,677 | $91,760,270 | 0.1342 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.012083 | -0.22% | -0.87% | -8.56% | -4.96% | -92.73% | $3,495,317 | $59,201,409 | $133,158,685 | 0.0590 | 4.90B | 11.02B | — | — | ||
| 420 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.34 | 0.18% | -9.61% | -13.21% | 150.55% | -49.50% | $85,762 | $59,188,589 | $59,188,589 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 421 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005294 | -0.30% | -3.05% | 4.42% | 16.36% | -97.67% | $2,687,482 | $59,050,466 | $59,050,466 | 0.0455 | 11.16B | 11.16B | — | — | ||
| 422 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070095 | 0.62% | 1.17% | 13.49% | 40.58% | -95.81% | $5,898,400 | $59,126,504 | $70,094,895 | 0.0998 | 843.52M | 1.00B | 1.00B | — | |
| 423 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.712909 | -0.16% | 4.16% | -0.72% | 133.19% | -25.31% | $18,081,080 | $59,493,485 | $356,454,363 | 0.3039 | 83.45M | 500.00M | 500.00M | — | |
| 424 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 425 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033280 | 1.58% | -7.12% | 7.15% | 42.42% | -71.22% | $20,113,348 | $57,684,594 | $332,795,732 | 0.3487 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
EARNUSD | Lido EarnUSD | — | — | down | 35/100 | 29/100 | $1.04 | -0.01% | 0.00% | 0.08% | 0.59% | -77.71% | $0 | $57,711,125 | $57,667,864 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006552 | -0.32% | -1.04% | -7.72% | 3.89% | -98.45% | $1,426,338 | $57,551,914 | $57,556,987 | 0.0248 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 85/100 | 40/100 | $0.000057 | 1.06% | 0.52% | 10.45% | 43.64% | -98.02% | $8,130,507 | $56,930,257 | $56,930,257 | 0.1428 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.601015 | 0.08% | 1.84% | -14.77% | — | -49.50% | $957,211 | $56,531,028 | $601,014,548 | 0.0169 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033182 | -0.28% | -4.47% | 4.52% | 14.18% | -99.92% | $5,431,045 | $56,240,089 | $56,240,089 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 431 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068002 | -0.27% | 0.54% | 4.63% | -8.32% | -97.39% | $1,723,763 | $56,359,391 | $68,002,338 | 0.0306 | 828.79M | 1,000.00M | 1.00B | — | ||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.82 | 0.22% | -1.19% | -4.79% | 17.89% | -10.92% | $14,221,978 | $56,194,765 | $56,194,765 | 0.2531 | 365.33K | 365.33K | — | — | ||
| 433 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.560179 | 0.55% | -4.06% | -3.34% | 97.16% | -92.85% | $905,652 | $56,017,729 | $56,017,729 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091739 | -0.46% | -1.38% | -5.23% | 9.31% | -99.07% | $3,358,746 | $55,816,314 | $91,739,399 | 0.0602 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055861 | -0.82% | -6.14% | -12.90% | -15.53% | -85.22% | $3,874,129 | $55,858,870 | $55,858,870 | 0.0694 | 999.96M | 999.96M | 1.00B | — | ||
| 436 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,880,043 | $91,197,599 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 35/100 | 30/100 | $0.035841 | 0.09% | -4.54% | -3.82% | 6.60% | -98.05% | $4,585,058 | $55,455,169 | $71,496,968 | 0.0827 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.101152 | 0.65% | -0.59% | -13.39% | -10.91% | -98.83% | $1,724,333 | $55,589,319 | $60,690,975 | 0.0310 | 549.56M | 600.00M | — | — | ||
| 439 |
|
SN44 | Score | — | — | up | 40/100 | 20/100 | $9.70 | 0.46% | 0.39% | -11.78% | 11.91% | -46.13% | $682,517 | $55,144,122 | $55,144,122 | 0.0124 | 5.68M | 5.68M | 21.00M | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131886 | 0.12% | -2.72% | -11.76% | -12.58% | -70.27% | $1,769,501 | $54,985,305 | $131,537,576 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000792 | -0.63% | -1.01% | -18.14% | -8.21% | -97.06% | $17,569,198 | $54,635,200 | $54,635,200 | 0.3216 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054649 | -0.57% | -3.75% | -5.15% | 4.35% | -99.50% | $3,237,307 | $54,648,797 | $54,648,797 | 0.0592 | 1.00B | 1.00B | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077915 | 0.16% | -0.64% | -2.71% | -0.12% | -13.09% | $176,417 | $54,540,661 | $54,540,661 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197792 | 0.00% | 0.69% | -0.23% | 2.02% | -98.02% | $63,464 | $53,984,481 | $53,984,704 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999065 | -0.01% | 0.03% | -0.07% | -0.03% | -1.90% | $6,138 | $53,861,175 | $53,861,175 | 0.0001 | 53.91M | 53.91M | — | — | |
| 446 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.91 | 0.10% | -1.87% | -9.51% | 10.23% | -96.81% | $6,256,699 | $53,541,897 | $54,909,845 | 0.1169 | 2.83M | 2.90M | — | — | |
| 447 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.140702 | 1.90% | 3.34% | -0.94% | 30.29% | -64.86% | $8,253,662 | $53,520,886 | $95,677,528 | 0.1542 | 380.38M | 680.00M | — | — | ||
| 448 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 58/100 | $0.008824 | 5.94% | 12.18% | -15.35% | -14.98% | -95.99% | $11,744,496 | $52,388,496 | $88,239,366 | 0.2242 | 5.94B | 10.00B | 10.00B | — | ||
| 449 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039573 | 0.95% | 1.59% | 13.96% | 59.02% | -90.29% | $2,541,532 | $53,347,528 | $104,470,078 | 0.0476 | 1.35B | 2.64B | — | — | |||
| 450 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.271927 | -0.24% | -3.46% | -10.05% | 19.72% | -98.38% | $487,224 | $53,355,796 | $54,385,365 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034863 | 0.67% | -4.83% | -3.48% | 136.31% | -79.36% | $119,832 | $53,120,633 | $57,405,081 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 452 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053055 | 2.79% | 3.44% | -0.52% | -1.87% | -88.79% | $2,666,173 | $53,056,366 | $53,056,366 | 0.0503 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 453 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021123 | -0.02% | -1.20% | -6.25% | -10.78% | -87.32% | $735,542 | $52,806,945 | $211,227,780 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 454 |
|
XVS | Venus | — | up | 40/100 | 30/100 | $3.13 | 0.31% | 0.03% | -1.50% | 0.71% | -97.87% | $1,116,684 | $52,746,044 | $93,024,918 | 0.0212 | 16.87M | 29.75M | 30.00M | — | |||
| 455 |
|
ARX | Arcium | — | — | 40/100 | 35/100 | $0.250634 | -0.33% | 0.73% | -9.43% | 64.95% | -46.32% | $7,958,793 | $52,340,238 | $250,634,017 | 0.1521 | 208.83M | 1.00B | 1.00B | — | |||
| 456 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039110 | 0.38% | -1.28% | -5.07% | -10.93% | -94.78% | $403,368 | $51,957,235 | $51,957,235 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 457 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.17 | 0.15% | -1.26% | -13.87% | 1.81% | -60.52% | $234,326 | $52,061,251 | $52,061,251 | 0.0045 | 4.28M | 4.28M | 21.00M | — | ||
| 458 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -3.00% | -7.91% | -20.93% | -96.96% | $488,794 | $51,878,196 | $51,878,196 | 0.0094 | 98.82B | 98.82B | 100.00B | — | |
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005234 | 0.18% | -2.82% | -6.63% | 5.14% | -97.77% | $3,199,833 | $51,866,818 | $51,866,818 | 0.0617 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999302 | -0.01% | -0.04% | -0.06% | -0.05% | -1.16% | $9,590,621 | $51,774,296 | $51,774,296 | 0.1852 | 51.81M | 51.81M | — | — | ||
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.20% | 0.17% | -1.36% | -2.43% | $0 | $51,544,423 | $51,544,423 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008718 | 0.36% | -2.12% | -5.20% | 2.53% | -94.01% | $9,781 | $51,438,964 | $51,438,964 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066444 | 0.15% | -4.21% | -1.63% | 20.56% | -98.51% | $1,218,393 | $51,321,129 | $66,443,575 | 0.0237 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272478 | 0.11% | -1.12% | -12.11% | -6.96% | -99.38% | $2,128,077 | $51,225,890 | $272,477,995 | 0.0415 | 188.00M | 1.00B | 1.00B | — | ||
| 465 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989537 | 0.00% | -0.04% | 0.01% | 0.00% | -16.49% | $1,457,606 | $51,133,077 | $51,151,920 | 0.0285 | 51.67M | 51.69M | — | — | |||
| 466 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.40 | 0.30% | 1.90% | -4.39% | 6.98% | -5.51% | $13,513,775 | $51,059,314 | $51,077,786 | 0.2647 | 222.58K | 222.66K | — | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 468 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 3.48% | -0.42% | 2.50% | -93.82% | $46,550 | $50,829,219 | $169,430,730 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 469 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021475 | -0.86% | -6.26% | -7.50% | -49.80% | -89.78% | $738,866 | $50,554,086 | $92,236,115 | 0.0146 | 2.35B | 4.29B | 4.29B | — | |||
| 470 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.052194 | -8.48% | 13.52% | -13.29% | -52.06% | -70.27% | $2,236,627 | $50,456,148 | $50,456,148 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 472 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044422 | 0.54% | -1.39% | -0.23% | 22.46% | -79.60% | $5,679,603 | $50,187,979 | $444,222,867 | 0.1132 | 1.13B | 10.00B | 10.00B | — | ||
| 473 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050245 | 0.02% | 0.04% | -16.99% | -16.99% | -58.39% | $494,052 | $50,244,816 | $50,244,816 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054375 | 0.29% | -0.98% | -4.26% | -2.53% | -9.83% | $8 | $49,458,637 | $54,205,553 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.66% | -4.09% | -0.63% | -46.49% | $236,656 | $49,296,522 | $49,296,522 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003516 | 0.22% | -1.19% | -4.67% | 3.01% | -95.68% | $2,061,162 | $48,981,607 | $48,981,607 | 0.0421 | 13.93B | 13.93B | — | — | |
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244097 | 0.29% | 1.24% | -9.27% | 1.84% | -14.04% | $671,112 | $48,819,417 | $48,819,417 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.35 | -0.23% | -3.59% | -6.90% | 5.87% | -30.16% | $8,219,691 | $48,709,309 | $249,307,038 | 0.1687 | 309.57K | 1.58M | — | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.048037 | 0.15% | -2.05% | -4.68% | 3.22% | -98.03% | $5,608,746 | $48,029,115 | $48,029,115 | 0.1168 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335456 | 0.04% | 0.40% | 3.79% | 6.90% | -98.99% | $10,097 | $47,758,025 | $67,091,155 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003725 | -0.38% | 2.72% | 11.22% | 5.55% | -97.51% | $320,163 | $47,494,141 | $54,771,044 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363922 | 0.00% | 0.07% | -3.69% | — | -11.03% | $619,022 | $47,309,880 | $363,922,153 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.53 | -0.02% | 0.09% | -0.02% | 2.79% | -0.43% | $1,360,589 | $47,072,825 | $47,072,004 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 485 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059721 | 0.69% | -0.45% | -5.01% | -1.92% | -92.30% | $1,138,353 | $46,987,598 | $122,309,604 | 0.0242 | 786.78M | 2.05B | 2.05B | — | |||
| 486 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022660 | 8.17% | 50.22% | 59.28% | 57.99% | -54.75% | $15,922,747 | $47,253,569 | $226,602,641 | 0.3370 | 2.09B | 10.00B | 10.00B | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 488 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.131237 | 2.41% | -1.19% | 4.98% | 32.21% | -95.02% | $4,285,925 | $46,598,689 | $131,236,786 | 0.0920 | 355.07M | 1.00B | 1.00B | — | ||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054122 | 1.10% | -1.40% | -21.08% | 93.62% | -96.11% | $11,170,511 | $46,430,293 | $54,122,287 | 0.2406 | 857.88M | 1.00B | 1.00B | — | ||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998761 | 0.01% | -0.03% | -0.06% | -0.10% | -2.41% | $3,167,297 | $46,535,875 | $46,466,119 | 0.0681 | 46.59M | 46.52M | — | — | |
| 491 |
|
LSK | Lisk |
Poloniex
+7
|
all red | — | 10/100 | 51/100 | $0.213497 | -1.10% | -0.94% | -9.88% | -76.91% | -99.39% | $6,965,793 | $46,207,146 | $64,048,976 | 0.1508 | 216.43M | 300.00M | 300.00M | — | ||
| 492 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.40% | -4.46% | -25.63% | -88.89% | $303,538 | $46,324,005 | $77,206,675 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 493 |
|
XUSD | StraitsX XUSD | all green | — | 85/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,775,855 | $46,204,099 | $46,204,099 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.92 | 0.19% | -21.23% | -24.47% | -14.36% | -25.22% | $56,805 | $46,136,011 | $46,916,928 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 495 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004609 | -0.13% | -0.45% | -3.30% | -0.84% | -97.84% | $4,694,850 | $46,091,372 | $46,091,372 | 0.1019 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000110 | -0.01% | -1.16% | -6.11% | -5.12% | -95.15% | $2,128,247 | $46,127,048 | $46,127,048 | 0.0461 | 420.69B | 420.69B | 420.69B | — | ||
| 497 |
|
RAVE | RaveDAO | — | up | 20/100 | 30/100 | $0.170626 | 0.33% | -1.58% | -7.03% | -3.71% | -99.39% | $868,300 | $46,107,458 | $170,626,176 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 498 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $950.57 | 0.23% | -1.39% | -9.08% | 1.12% | -24.22% | $17,350,663 | $46,086,396 | $46,086,396 | 0.3765 | 48.48K | 48.48K | — | — | ||
| 499 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 0/100 | 36/100 | $0.458536 | -0.04% | -1.44% | -2.15% | -2.75% | -98.89% | $3,084,636 | $45,853,609 | $45,853,609 | 0.0673 | 100.00M | 100.00M | 100.00M | — | |
| 500 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046807 | 0.23% | 1.07% | -7.92% | -2.39% | -97.72% | $9,590,537 | $45,869,912 | $45,869,912 | 0.2091 | 979.98M | 979.98M | 979.98M | — | ||
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997338 | 0.00% | 0.05% | -0.17% | -0.15% | -4.05% | $1,068,534 | $45,803,124 | $45,803,124 | 0.0233 | 45.93M | 45.93M | — | — | ||
| 502 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.885358 | -0.01% | -0.17% | 0.22% | 24.36% | -74.20% | $1,764,280 | $45,716,500 | $45,716,500 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 503 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.047956 | -0.41% | -6.37% | -24.97% | 88.70% | -91.50% | $353,433 | $45,678,413 | $45,704,200 | 0.0077 | 952.51M | 953.04M | 950.00M | — | ||
| 504 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.247278 | 0.33% | 0.04% | 6.69% | 25.84% | -98.92% | $1,893,378 | $45,454,585 | $45,460,676 | 0.0417 | 183.82M | 183.84M | — | — | ||
| 505 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002746 | 0.09% | -0.60% | -8.21% | -0.29% | -98.95% | $761,760 | $45,362,717 | $45,453,456 | 0.0168 | 16.52B | 16.56B | — | — | ||
| 506 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.88 | 0.24% | 2.01% | -4.54% | 6.78% | -5.62% | $9,834,040 | $45,444,970 | $238,280,637 | 0.2164 | 197.69K | 1.04M | — | — | ||
| 507 |
|
SN8 | Vanta Network | — | — | up | 40/100 | 40/100 | $8.30 | 0.18% | 0.17% | -7.36% | 26.59% | -67.09% | $86,051 | $45,442,175 | $45,442,175 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 508 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,455.79 | 0.33% | 0.85% | -11.46% | -6.72% | -38.57% | $29,412,169 | $45,289,130 | $47,081,039 | 0.6494 | 31.11K | 32.34K | — | — | ||
| 509 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.307194 | -0.09% | -2.40% | -5.81% | 22.15% | -97.02% | $7,802,654 | $45,139,836 | $57,511,939 | 0.1729 | 146.94M | 187.22M | — | — | ||
| 510 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376151 | -0.34% | 1.30% | 2.45% | 9.62% | -9.68% | $662,911 | $45,138,151 | $45,138,151 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 511 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 512 |
|
HDX | Hydration | all green | — | 75/100 | 45/100 | $0.007596 | 0.21% | 0.01% | 8.56% | 5.16% | -86.04% | $21,782 | $44,954,426 | $48,788,477 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 513 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.71% | -1.75% | 6.64% | -99.69% | $173,933 | $44,870,590 | $97,992,682 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 514 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000448 | -0.13% | -1.59% | -4.43% | 1.48% | -98.42% | $4,194,217 | $44,500,557 | $45,853,687 | 0.0943 | 99.43B | 102.45B | 102.46B | — | |||
| 515 |
|
AIAT | AI Analysis Token | — | — | up | 40/100 | 45/100 | $0.374872 | 1.01% | 0.07% | -2.74% | 6.30% | -99.54% | $34,336 | $44,380,164 | $187,436,185 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 516 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.332300 | 0.05% | 0.44% | -5.66% | -1.17% | -99.01% | $165,653 | $44,278,384 | $44,278,384 | 0.0037 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000886 | 0.48% | -3.70% | -13.61% | -3.79% | -99.05% | $2,796,393 | $44,099,432 | $44,099,432 | 0.0634 | 49.75B | 49.75B | — | — | ||
| 518 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071128 | 1.62% | 2.37% | 6.23% | -22.11% | -95.77% | $1,259,873 | $43,941,468 | $71,127,842 | 0.0287 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.45 | 1.42% | -3.88% | 310.41% | 408.14% | -8.89% | $9,066,129 | $43,929,373 | $244,731,883 | 0.2064 | 17.95M | 100.00M | 100.00M | — | |||
| 520 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002520 | 1.70% | 3.33% | 1.78% | -14.29% | -99.81% | $2,242,720 | $43,720,645 | $50,555,220 | 0.0513 | 17.35B | 20.06B | — | — | ||
| 521 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229851 | 0.14% | 1.72% | 6.94% | -9.09% | -71.56% | $2,137,094 | $43,671,686 | $229,850,978 | 0.0489 | 190.00M | 1.00B | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 45/100 | $0.390736 | 0.41% | -2.01% | 1.43% | 18.12% | -98.99% | $262,805 | $42,845,856 | $61,795,122 | 0.0061 | 109.65M | 158.15M | 210.00M | — | ||
| 523 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009139 | 0.17% | -1.71% | 0.83% | 8.09% | -94.36% | $2,596,388 | $42,446,840 | $45,695,174 | 0.0612 | 4.64B | 5.00B | 5.00B | — | |||
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116861 | 0.09% | -1.40% | -7.26% | -9.79% | -93.13% | $1,930,873 | $42,508,355 | $116,861,456 | 0.0454 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.068337 | 0.04% | -1.73% | -5.06% | 2.04% | -99.60% | $2,695,314 | $42,431,358 | $68,335,998 | 0.0635 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.144949 | 0.08% | 3.56% | 3.45% | -6.35% | -54.99% | $9,467,969 | $42,331,517 | $149,737,565 | 0.2237 | 292.04M | 1.03B | — | — | |||
| 527 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053127 | 0.06% | -0.56% | -2.93% | -0.50% | -94.98% | $326,521 | $42,325,674 | $53,095,597 | 0.0077 | 796.69M | 999.42M | 1.00B | — | |
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.08% | -0.12% | -1.93% | -9.58% | $314,967 | $42,091,804 | $42,091,804 | 0.0075 | 35.04M | 35.04M | — | — | ||
| 529 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.191478 | 0.55% | -5.07% | -3.85% | 137.35% | -96.10% | $7,636,276 | $41,946,455 | $47,869,539 | 0.1820 | 219.07M | 250.00M | 250.00M | — | |
| 530 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $747.59 | 0.06% | 0.47% | -1.88% | 5.59% | -62.89% | $1,204,132 | $41,971,832 | $206,894,514 | 0.0287 | 56.14K | 276.75K | — | — | |||
| 531 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062581 | -0.74% | 1.77% | 46.79% | 533.24% | -38.80% | $51,754 | $41,856,889 | $62,580,851 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 532 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021122 | -2.08% | 3.29% | 7.89% | 1.50% | -91.44% | $6,397,747 | $41,821,420 | $211,219,291 | 0.1530 | 1.98B | 10.00B | 10.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 35/100 | 30/100 | $0.086073 | -0.31% | -5.12% | 0.20% | 10.01% | -98.04% | $1,910,233 | $41,520,537 | $68,858,137 | 0.0460 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041138 | -3.63% | -7.12% | -34.67% | -70.69% | -86.70% | $5,361,304 | $41,137,753 | $41,137,753 | 0.1303 | 1.00B | 1.00B | 1.00B | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -2.06% | -8.98% | 1.87% | -97.39% | $8,215,151 | $41,003,670 | $41,003,670 | 0.2004 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.10 | 0.02% | -0.28% | -4.42% | 4.95% | -71.88% | $497,378 | $40,970,770 | $780,932,019 | 0.0121 | 524.62K | 10.00M | 10.00M | — | |||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.099040 | -0.27% | 3.61% | -19.94% | -18.95% | -68.65% | $1,453,561 | $40,833,921 | $102,242,377 | 0.0356 | 412.30M | 1.03B | — | — | ||
| 538 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.079994 | 2.07% | 8.57% | -13.37% | 94.16% | -91.08% | $24,089,874 | $40,651,782 | $80,868,145 | 0.5926 | 508.18M | 1.01B | — | — | |||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007998 | -0.51% | 0.90% | -2.97% | -0.18% | -95.68% | $6,574,732 | $40,522,472 | $40,522,472 | 0.1622 | 5.07B | 5.07B | — | — | ||
| 540 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040959 | 0.34% | -1.11% | -6.01% | 1.85% | -93.98% | $4,643,026 | $40,546,308 | $40,546,308 | 0.1145 | 989.94M | 989.94M | 1.00B | — | ||
| 541 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054325 | 0.11% | -7.26% | -10.08% | 261.38% | -99.85% | $739,432 | $40,390,861 | $54,310,380 | 0.0183 | 743.51M | 999.74M | 1.00B | — | |
| 542 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008642 | -0.02% | -0.57% | -8.61% | 5.35% | -99.40% | $3,841,418 | $40,273,419 | $86,415,918 | 0.0954 | 4.66B | 10.00B | 10.00B | — | ||
| 543 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009525 | 0.13% | -2.73% | -1.40% | -0.28% | -98.00% | $2,342,803 | $40,321,745 | $84,668,024 | 0.0581 | 4.23B | 8.89B | 8.89B | — | ||
| 544 |
|
DOS | DAPPOS | — | — | — | 30/100 | 60/100 | $0.201870 | 1.49% | -11.23% | -5.39% | -7.34% | -85.85% | $22,744,249 | $40,373,944 | $201,869,718 | 0.5633 | 200.00M | 1.00B | 1.00B | — | ||
| 545 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.09 | 0.15% | -2.85% | -9.11% | -2.11% | -84.06% | $623,378 | $40,363,267 | $40,363,267 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.75 | -0.02% | -0.58% | -4.00% | -1.88% | -97.17% | $1,352,882 | $40,083,146 | $40,083,146 | 0.0338 | 22.88M | 22.88M | — | — | ||
| 547 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.67 | 0.23% | 4.81% | 24.71% | 66.51% | -0.97% | $2,833,131 | $40,142,783 | $182,073,096 | 0.0706 | 4.63M | 21.00M | 21.00M | — | ||
| 548 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001304 | 0.27% | -0.04% | -12.03% | -14.07% | -95.87% | $18,566 | $39,924,289 | $130,131,324 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 549 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.72 | 0.28% | -3.56% | -8.41% | -7.80% | -95.87% | $6,546,957 | $39,950,450 | $39,950,450 | 0.1639 | 14.70M | 14.70M | — | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 550 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039980 | 0.86% | -1.94% | -13.80% | 11.72% | -83.57% | $1,054,453 | $39,978,375 | $39,978,375 | 0.0264 | 999.95M | 999.95M | 1.00B | — | ||
| 551 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.37 | 0.01% | 0.79% | 2.52% | 5.91% | -12.72% | $9,531,851 | $39,903,109 | $188,965,328 | 0.2389 | 111.97K | 530.24K | — | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.17 | 0.20% | — | -4.28% | -3.25% | -10.72% | $13,168 | $39,826,936 | $66,496,310 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 553 |
|
KUB | KUB Coin | — | all red | — | 0/100 | 51/100 | $0.577038 | -0.14% | -0.12% | -3.81% | -2.75% | -96.65% | $112,488 | $39,801,078 | $63,474,198 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 554 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041766 | -0.23% | 16.21% | -21.99% | 209.87% | -65.80% | $2,256,416 | $39,677,982 | $39,677,982 | 0.0569 | 950.00M | 950.00M | 950.00M | — | ||
| 555 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 35/100 | 30/100 | $0.000447 | 0.19% | -0.76% | -11.09% | 8.74% | -96.53% | $2,912,672 | $39,766,909 | $39,766,909 | 0.0732 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065013 | 0.11% | -2.35% | 10.67% | 61.19% | -89.60% | $226,927 | $39,713,016 | $48,153,063 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 557 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059651 | 0.39% | 0.65% | -12.95% | -6.54% | -94.60% | $2,168,292 | $39,650,259 | $59,651,418 | 0.0547 | 664.70M | 1.00B | 1.00B | — | ||
| 558 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007992 | 0.48% | 4.67% | -2.07% | -0.29% | -99.96% | $52,793 | $39,162,544 | $39,961,780 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 559 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.043162 | -0.14% | 1.36% | -6.39% | 3.51% | -60.48% | $29,660 | $38,981,804 | $4,316,156,742 | 0.0008 | 903.16M | 100.00B | 100.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038908 | -0.06% | -1.71% | 7.26% | 8.77% | -17.04% | $754,664 | $38,908,363 | $38,908,363 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 561 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038786 | 0.14% | -1.74% | -7.32% | -17.37% | -86.28% | $1,106,138 | $38,737,500 | $38,737,500 | 0.0286 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037853 | -0.29% | -2.79% | -2.10% | 3.28% | -99.10% | $541,105 | $38,707,560 | $71,920,651 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 563 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.550091 | 0.07% | -0.51% | -7.96% | 16.23% | -98.32% | $7,121 | $38,760,423 | $55,009,104 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 564 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 62/100 | $0.113158 | 1.35% | -8.75% | 68.22% | 149.91% | -98.21% | $42,197,260 | $38,415,826 | $39,343,451 | 1.0984 | 339.49M | 347.69M | 347.71M | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.57 | 0.23% | 1.71% | -3.27% | 7.59% | -73.04% | $379,885 | $38,299,838 | $38,299,838 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995702 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,822,427 | $38,025,125 | $38,025,135 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 567 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.408935 | -0.35% | 0.57% | -1.77% | 8.86% | -99.02% | $2,565,759 | $37,949,989 | $53,784,987 | 0.0676 | 92.80M | 131.52M | — | — | ||
| 568 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $237.24 | 1.18% | 0.31% | 4.95% | 3.88% | -97.16% | $117 | $37,872,999 | $37,872,998,939,664,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 569 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.07% | 0.13% | 0.44% | -6.11% | $58,544 | $37,921,533 | $37,921,533 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 570 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.192699 | 0.17% | -0.51% | -6.80% | 5.45% | -88.74% | $5,044,672 | $37,576,305 | $192,699,002 | 0.1343 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.241058 | 0.33% | 1.40% | 4.15% | 2.03% | -93.71% | $1,243,255 | $37,389,809 | $120,528,962 | 0.0333 | 155.11M | 500.00M | 1.00B | — | |||
| 572 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.186844 | -0.63% | 12.79% | 39.66% | — | -2.06% | $133,532 | $37,368,683 | $46,710,867 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.373094 | -1.39% | 4.97% | 2.34% | 4.41% | -92.76% | $560,485 | $37,309,355 | $37,309,355 | 0.0150 | 100.00M | 100.00M | 100.00M | — | |
| 574 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.186887 | -1.14% | -0.85% | -17.10% | -5.76% | -98.17% | $730,825 | $37,330,446 | $37,330,665 | 0.0196 | 199.75M | 199.75M | — | — | ||
| 575 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007250 | 0.13% | 0.87% | -5.03% | 59.33% | -88.03% | $57,968 | $37,309,710 | $72,425,322 | 0.0016 | 5.15B | 9.99B | 10.00B | — | |||
| 576 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 60/100 | 40/100 | $0.003948 | -3.55% | 5.32% | 5.30% | 11.79% | -98.46% | $4,053,356 | $37,273,632 | $37,273,632 | 0.1087 | 9.44B | 9.44B | 10.00B | — | |
| 577 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 578 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012451 | -0.09% | -3.99% | -6.96% | -24.04% | -98.14% | $21,210,115 | $37,098,811 | $37,099,260 | 0.5717 | 2.98B | 2.98B | 4.91B | — | ||
| 579 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | -0.06% | 0.14% | -0.24% | -3.10% | -8.12% | $2,553,706 | $37,119,287 | $37,119,287 | 0.0688 | 33.14M | 33.14M | — | — | |
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.24% | -0.89% | -0.41% | -67.65% | $4,689 | $36,875,129 | $36,875,129 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007631 | 0.81% | -0.03% | -7.75% | -13.36% | -98.89% | $2,128,884 | $36,866,600 | $51,924,788 | 0.0577 | 4.83B | 6.80B | — | — | ||
| 582 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 35/100 | 25/100 | $954.69 | 0.08% | -1.30% | -8.91% | 1.24% | -23.85% | $5,084,174 | $36,463,674 | $36,463,795 | 0.1394 | 38.19K | 38.19K | — | — | ||
| 583 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.05% | -3.15% | -4.96% | -27.86% | -93.90% | $196,395 | $36,248,585 | $36,248,585 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032405 | 0.00% | -0.02% | -2.30% | 0.79% | -93.50% | $15 | $36,212,052 | $162,027,390 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998682 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $286,032 | $36,204,221 | $36,204,221 | 0.0079 | 36.25M | 36.25M | — | — | |
| 586 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.008528 | 0.08% | -1.63% | -1.66% | -3.82% | -94.69% | $4,511,298 | $36,137,988 | $85,275,100 | 0.1248 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.01 | -1.03% | -2.22% | -13.92% | 0.80% | -95.89% | $1,045,726 | $36,105,552 | $100,376,239 | 0.0290 | 17.99M | 50.00M | 50.00M | — | ||
| 588 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002004 | 0.19% | 2.98% | 9.13% | 80.50% | -99.04% | $445,999 | $36,038,423 | $36,038,423 | 0.0124 | 17.98B | 17.98B | 21.00B | — | |||
| 589 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 20/100 | 46/100 | $0.046353 | -1.15% | -7.40% | -4.61% | -12.63% | -99.83% | $10,065,941 | $35,948,347 | $46,352,496 | 0.2800 | 775.54M | 1.00B | 1.00B | — | ||
| 590 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 0.41% | 5.04% | -9.99% | -85.55% | $196,673 | $35,852,577 | $35,852,515 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 591 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 40/100 | 30/100 | $0.007144 | 1.01% | 0.26% | -1.90% | 6.82% | -98.02% | $1,561,360 | $35,720,194 | $71,440,403 | 0.0437 | 5.00B | 10.00B | 10.00B | — | ||
| 592 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.998874 | 0.00% | -0.03% | -0.30% | -0.04% | -11.16% | $20,160 | $35,727,043 | $35,727,043 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012530 | 0.42% | -2.62% | 4.68% | 22.67% | -90.44% | $2,753,608 | $35,628,246 | $125,304,499 | 0.0773 | 2.84B | 10.00B | 10.00B | — | ||
| 594 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.54 | 0.15% | -0.23% | -3.68% | 2.75% | -87.06% | $2,629,234 | $35,535,824 | $35,535,824 | 0.0740 | 1.00M | 1.00M | 1.00M | — | |||
| 595 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $356.16 | -0.05% | 0.82% | 2.51% | 6.10% | -7.15% | $6,356,111 | $35,554,445 | $35,554,445 | 0.1788 | 99.83K | 99.83K | — | — | |||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.86 | 0.19% | 2.08% | -4.56% | 6.96% | -5.56% | $1,464,304 | $35,461,957 | $35,455,154 | 0.0413 | 154.28K | 154.25K | — | — | |||
| 597 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 65/100 | 40/100 | $0.084025 | 0.68% | -1.32% | 4.82% | 48.16% | -97.47% | $5,205,509 | $35,428,145 | $35,431,180 | 0.1469 | 421.64M | 421.67M | 440.00M | — | ||
| 598 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $103.00 | 0.06% | 1.98% | -11.00% | 4.10% | -20.84% | $16,618,771 | $35,455,425 | $35,544,237 | 0.4687 | 344.23K | 345.09K | — | — | ||
| 599 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000981 | 0.07% | -1.10% | -4.41% | -3.26% | -98.48% | $3,583,555 | $35,324,482 | $35,324,482 | 0.1014 | 36.01B | 36.01B | — | — | ||
| 600 |
|
MMT | Momentum | — | — | 35/100 | 30/100 | $0.172594 | -0.24% | -1.19% | 1.51% | 13.82% | -95.72% | $3,379,397 | $35,225,704 | $172,594,288 | 0.0959 | 204.10M | 1.00B | 1.00B | — | |||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003859 | 0.32% | -0.14% | -1.10% | -16.21% | -98.61% | $4,902,543 | $35,221,968 | $37,871,693 | 0.1392 | 9.13B | 9.81B | 10.00B | — | ||
| 602 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.085544 | 1.12% | 10.35% | 6.97% | 484.92% | -57.20% | $2,853,379 | $35,250,554 | $85,474,991 | 0.0809 | 412.08M | 999.19M | 1.00B | — | |||
| 603 |
|
TORN | Tornado Cash | — | — | 30/100 | 53/100 | $7.36 | -6.33% | 7.19% | -5.19% | 6.12% | -98.31% | $154,897 | $35,262,465 | $73,575,116 | 0.0044 | 4.79M | 10.00M | 10.00M | — | |||
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.20 | 0.20% | -0.88% | -4.54% | -0.28% | -48.90% | $227 | $35,034,000 | $35,034,000 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 605 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033262 | 0.37% | -1.77% | 1.28% | 45.44% | -97.46% | $12,936 | $35,038,899 | $44,927,529 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 606 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000083 | 0.09% | -1.25% | -4.71% | -2.92% | -97.26% | $2,941,890 | $34,753,645 | $34,753,645 | 0.0846 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.00% | 0.12% | 0.76% | -0.99% | $0 | $34,733,310 | $34,733,310 | 0.0000 | 33.85M | 33.85M | — | — | |
| 608 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024919 | 0.06% | -1.03% | -5.75% | -14.11% | -96.80% | $2,139,614 | $34,669,545 | $59,023,581 | 0.0617 | 1.39B | 2.37B | — | — | |
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $122.66 | -0.29% | -0.84% | 20.58% | 552.90% | -34.12% | $6,577,940 | $34,573,987 | $703,790,054 | 0.1903 | 281.87K | 5.74M | 21.00M | — | |
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.22% | 0.36% | 0.23% | -61.20% | $47,312 | $34,456,516 | $34,456,516 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $748.22 | 0.09% | 0.34% | -1.94% | 5.65% | -2.30% | $1,898,398 | $34,425,456 | $34,412,345 | 0.0551 | 46.01K | 45.99K | — | — | ||
| 612 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.76 | 0.15% | -2.33% | -10.09% | 4.75% | -67.08% | $231,220 | $34,489,062 | $34,489,062 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.996735 | 0.07% | -0.21% | -0.04% | 0.24% | -14.84% | $2,257 | $34,390,581 | $34,390,581 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | down | 60/100 | 49/100 | $0.652818 | 0.06% | 0.13% | 0.14% | -3.05% | -88.81% | $66,627 | $34,356,708 | $34,366,294 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000530 | -0.04% | -1.58% | -9.66% | -2.57% | -99.06% | $5,684,507 | $34,334,543 | $36,579,312 | 0.1656 | 64.77B | 69.00B | 69.00B | — | ||
| 616 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,704.23 | 0.57% | -0.37% | -3.94% | -1.63% | -25.33% | $13,913 | $34,082,842 | $34,082,842 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 617 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 618 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.157130 | 1.26% | -0.30% | -23.55% | -55.70% | -69.93% | $1,429,493 | $33,940,132 | $157,130,308 | 0.0421 | 216.00M | 1,000.00M | 1.00B | — | |||
| 619 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102861 | 0.17% | -0.55% | 0.01% | -0.63% | -95.98% | $6,892,546 | $33,863,085 | $100,548,496 | 0.2035 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140024 | 0.22% | -2.75% | -7.78% | -11.60% | -92.74% | $105,657 | $33,814,098 | $37,481,852 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 45/100 | 44/100 | $0.070034 | -1.28% | -1.07% | 6.06% | 13.33% | -98.27% | $4,265,603 | $33,757,555 | $70,033,968 | 0.1264 | 482.02M | 1.00B | 1.00B | — | ||
| 622 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 40/100 | 30/100 | $0.077461 | 0.08% | 0.23% | -2.41% | 0.37% | -90.81% | $1,431,627 | $33,311,583 | $61,626,997 | 0.0430 | 430.04M | 795.59M | 1.00B | — | ||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 25/100 | 30/100 | $0.054743 | 0.06% | 0.07% | -0.67% | -1.34% | -98.83% | $727,487 | $33,277,412 | $33,277,412 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071324 | -0.02% | 0.40% | 1.41% | 36.58% | -96.58% | $3,035,343 | $33,081,606 | $71,324,483 | 0.0918 | 463.82M | 1.00B | 1.00B | — | ||
| 625 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.00% | -1.30% | 3.08% | 10.63% | -96.97% | $610,169 | $32,924,460 | $128,277,117 | 0.0185 | 30.80M | 120.00M | 120.00M | — | |||
| 626 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057840 | 0.05% | -0.80% | -8.59% | -12.82% | -96.94% | $540,324 | $32,876,164 | $57,811,161 | 0.0164 | 568.40M | 999.51M | 1.00B | — | ||
| 627 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.328761 | -1.05% | 5.64% | -4.47% | 69.47% | -93.00% | $142,191 | $32,409,279 | $61,149,583 | 0.0044 | 98.58M | 186.00M | — | — | |
| 628 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.293232 | -0.87% | 9.64% | 5.20% | 18.86% | -56.14% | $34,069,752 | $32,886,642 | $70,680,316 | 1.0360 | 112.15M | 241.04M | 560.00M | — | |||
| 629 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095150 | -0.15% | 0.21% | -2.04% | -4.93% | -96.28% | $191,778 | $32,822,849 | $95,149,723 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 630 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203712 | -0.61% | -2.17% | 1.29% | 34.99% | -88.95% | $3,411,612 | $32,634,614 | $203,711,699 | 0.1045 | 160.20M | 1.00B | 1.00B | — | ||
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.988017 | 0.04% | 2.72% | -4.37% | -2.13% | -75.14% | $157 | $32,610,466 | $32,610,466 | 0.0000 | 33.01M | 33.01M | — | — | |
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118562 | 0.00% | 3.08% | 1.21% | 12.68% | -7.27% | $1,640,575 | $32,485,476 | $118,562,111 | 0.0505 | 274.00M | 1.00B | 1.00B | — | |||
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024629 | -0.02% | 0.91% | -14.14% | -23.53% | -91.35% | $798,279 | $32,238,034 | $32,929,011 | 0.0248 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149528 | 0.15% | 1.14% | -2.06% | -0.05% | -71.42% | $29,623 | $32,166,247 | $32,166,247 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
USTBL | USTBL | — | — | — | 30/100 | 30/100 | $1.07 | 0.30% | -0.33% | -0.02% | 0.22% | -0.91% | $13,913 | $32,069,729 | $32,069,729 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 636 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.045178 | -0.43% | -0.56% | -5.59% | -2.95% | -99.76% | $2,323,941 | $32,075,626 | $53,612,966 | 0.0725 | 709.98M | 1.19B | — | — | |||
| 637 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 30/100 | 15/100 | $1.12 | 0.22% | 0.07% | -0.58% | -3.38% | -8.20% | $592,351 | $32,103,943 | $32,099,578 | 0.0185 | 28.74M | 28.74M | — | — | |
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.383528 | 0.19% | -0.76% | -5.59% | -7.41% | -46.90% | $1,999 | $32,031,649 | $37,401,045 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.322299 | -0.22% | -0.71% | -3.43% | 2.60% | -96.99% | $1,707,228 | $31,976,921 | $31,976,921 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056905 | -0.01% | -0.78% | -3.96% | -14.25% | -99.31% | $2,552,264 | $31,896,227 | $31,898,303 | 0.0800 | 560.52M | 560.56M | — | — | ||
| 641 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031909 | -0.21% | -4.39% | -8.94% | -34.80% | -96.27% | $2,673,497 | $31,857,563 | $31,857,563 | 0.0839 | 998.38M | 998.38M | 1.00B | — | ||
| 642 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027620 | 1.92% | 0.48% | -0.13% | 5.99% | -98.28% | $195,498 | $31,838,663 | $33,302,509 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 643 |
|
EUL | Euler | — | — | all red | up | 25/100 | 36/100 | $1.32 | -0.54% | -1.46% | -7.08% | 0.80% | -91.63% | $1,083,566 | $31,822,621 | $35,990,739 | 0.0341 | 24.03M | 27.18M | 27.18M | — | |
| 644 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.80 | 0.22% | -2.00% | 1.60% | 10.37% | -53.48% | $2,374,422 | $31,709,253 | $31,709,427 | 0.0749 | 1.06M | 1.06M | — | — | ||
| 645 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999195 | 0.00% | 0.01% | -0.06% | -0.04% | -99.07% | $13,403,334 | $31,745,943 | $31,945,782 | 0.4222 | 31.77M | 31.97M | — | — | ||
| 646 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005199 | -0.77% | -6.23% | 13.60% | 35.84% | -99.57% | $15,496,745 | $31,685,129 | $33,389,286 | 0.4891 | 6.09B | 6.42B | 7.00B | — | ||
| 647 |
|
XPIN | XPIN Network | — | — | all red | — | 10/100 | 36/100 | $0.000745 | -0.45% | -0.09% | -12.62% | -18.01% | -92.55% | $1,249,993 | $31,783,183 | $74,474,649 | 0.0393 | 42.68B | 100.00B | 100.00B | — | |
| 648 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010829 | -0.18% | -12.72% | -44.96% | -40.11% | -99.78% | $55,964,712 | $31,506,462 | $32,486,637 | 1.7763 | 2.91B | 3.00B | 3.00B | — | |||
| 649 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.169754 | 0.15% | 1.45% | -1.45% | 0.10% | -50.38% | $8,229 | $31,501,497 | $35,648,354 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 650 |
|
AT | Apro | all green | — | 60/100 | 30/100 | $0.136960 | 1.10% | 1.08% | 2.14% | -7.97% | -84.06% | $1,498,103 | $31,500,743 | $136,959,752 | 0.0476 | 230.00M | 1.00B | 1.00B | — | |||
| 651 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136956 | -0.01% | -2.59% | 0.77% | 31.96% | -71.56% | $10,308,819 | $31,495,648 | $136,956,210 | 0.3273 | 229.97M | 1.00B | 1.00B | — | |||
| 652 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178638 | -0.14% | 2.35% | -4.82% | -25.27% | -40.46% | $117,803 | $31,447,008 | $178,638,192 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 653 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031381 | 0.24% | -3.94% | -15.70% | 12.89% | -43.57% | $1,046,504 | $31,372,747 | $31,372,747 | 0.0334 | 999.75M | 999.75M | 1.00B | — | ||
| 654 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.46% | 1.69% | 8.94% | 12.91% | -99.90% | $642,342 | $31,237,521 | $58,018,678 | 0.0206 | 19.10M | 35.47M | — | — | |||
| 655 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032639 | -0.64% | -4.94% | 9.58% | 28.12% | -98.13% | $7,015,992 | $31,116,350 | $32,639,373 | 0.2255 | 953.34M | 1.00B | 1.00B | — | ||
| 656 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.13% | -0.05% | -2.80% | -6.72% | $0 | $30,969,237 | $30,969,237 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.80 | 0.00% | -1.43% | -1.35% | -31.58% | -32.92% | $12,663 | $30,802,766 | $30,802,766 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 659 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077411 | -0.14% | 1.13% | -7.61% | -4.96% | -84.22% | $337,573 | $30,794,028 | $77,410,745 | 0.0110 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 661 |
|
B3 | B3 (Base) | — | — | 25/100 | 40/100 | $0.000662 | -0.31% | 0.05% | -13.82% | -7.96% | -96.38% | $3,317,170 | $30,737,206 | $66,198,917 | 0.1079 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040921 | 0.79% | -18.00% | 18.12% | 19.50% | -99.64% | $13,914,864 | $30,626,161 | $39,133,695 | 0.4543 | 748.42M | 956.33M | 1.00B | — | ||
| 663 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086880 | 0.09% | -0.15% | -1.59% | 12.28% | -11.11% | $10,179,003 | $30,601,252 | $156,383,904 | 0.3326 | 352.22M | 1.80B | 1.80B | — | |||
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.06 | 0.18% | -0.47% | -4.23% | 5.95% | -74.99% | $6,862,289 | $30,562,012 | $5,055,079,111 | 0.2245 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.69 | 0.32% | -0.80% | -6.17% | 4.61% | -99.81% | $2,661,897 | $30,539,324 | $35,364,308 | 0.0872 | 8.29M | 9.60M | — | — | |
| 666 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.44% | -4.02% | -4.31% | -98.82% | $2,461,159 | $30,485,901 | $30,485,901 | 0.0807 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006796 | 0.04% | -3.13% | -6.63% | -14.90% | -95.33% | $9,295,911 | $30,376,238 | $67,955,789 | 0.3060 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043035 | -0.32% | -1.74% | 2.28% | -0.12% | -97.45% | $73,159 | $30,324,717 | $43,034,682 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000841 | -0.06% | -1.14% | 1.78% | 3.30% | -99.35% | $4,116,167 | $30,310,904 | $30,310,904 | 0.1358 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004176 | -0.39% | 2.10% | -2.98% | 9.11% | -95.45% | $13,049,282 | $30,201,698 | $50,108,586 | 0.4321 | 7.23B | 12.00B | 12.00B | — | ||
| 671 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.70 | 0.62% | -2.96% | 11.68% | 22.21% | -98.85% | $5,165,372 | $30,079,334 | $37,049,518 | 0.1717 | 8.12M | 10.00M | 10.00M | — | ||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.602499 | 0.34% | -0.73% | -9.59% | 5.84% | -13.33% | $76,890 | $30,124,957 | $30,124,957 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 673 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 45/100 | $0.109952 | 0.51% | 3.91% | -16.20% | 59.02% | -87.27% | $3,890,873 | $29,866,468 | $109,951,977 | 0.1303 | 271.63M | 1.00B | 1.00B | — | ||
| 674 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.15 | 0.10% | -1.04% | -10.51% | — | -27.68% | $18,079,982 | $29,934,804 | $29,934,804 | 0.6040 | 5.81M | 5.81M | — | — | |||
| 675 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.029924 | 1.73% | 7.10% | -6.81% | -10.24% | -96.18% | $4,623,557 | $29,921,891 | $29,921,891 | 0.1545 | 999.95M | 999.95M | 1.00B | — | ||
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.318480 | 0.21% | -4.57% | 6.31% | 15.70% | -99.26% | $822,872 | $29,818,538 | $31,746,518 | 0.0276 | 93.63M | 99.68M | — | — | |
| 677 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | up | 25/100 | 30/100 | $0.029798 | 0.10% | -0.41% | -7.73% | 22.76% | -98.83% | $1,760,449 | $29,797,945 | $29,797,945 | 0.0591 | 1.00B | 1.00B | 1.00B | — | |
| 678 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.58 | 0.17% | -1.07% | -9.64% | 7.09% | -60.22% | $178,189 | $29,708,618 | $29,708,618 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 679 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989684 | 0.00% | -0.02% | 0.00% | -0.07% | -14.76% | $39,405 | $29,598,952 | $29,598,952 | 0.0013 | 29.91M | 29.91M | — | — | ||
| 680 |
|
MVL | MVL | — | all red | — | 0/100 | 51/100 | $0.001061 | -1.15% | -0.43% | -3.28% | -6.29% | -98.48% | $21,179 | $29,509,948 | $31,841,879 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 681 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.351725 | -0.02% | -3.75% | -29.37% | -5.76% | -84.21% | $159,726 | $29,464,971 | $29,465,463 | 0.0054 | 83.77M | 83.77M | — | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000294 | -0.09% | -6.61% | -22.55% | 33.00% | -75.53% | $1,472,521 | $29,388,781 | $29,388,781 | 0.0501 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $154.06 | 0.03% | -1.09% | -4.71% | 18.04% | -57.52% | $2,373,937 | $29,276,178 | $29,276,324 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002923 | 0.05% | -2.65% | -3.27% | 19.41% | -93.74% | $323,826 | $29,229,097 | $29,229,097 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052846 | 0.24% | -0.42% | -4.37% | -4.05% | -98.45% | $303,944 | $29,072,735 | $59,105,385 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 686 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -5.42% | 6.00% | -4.84% | -80.92% | $18,770 | $29,071,599 | $29,071,599 | 0.0006 | 388.13T | 388.13T | — | — | |
| 687 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000973 | 0.25% | -0.37% | 1.38% | -0.40% | -98.77% | $494,643 | $29,041,858 | $29,041,858 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 688 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029002 | 0.76% | -14.19% | -58.18% | -58.35% | -95.35% | $23,255,924 | $29,001,365 | $29,001,365 | 0.8019 | 999.98M | 999.98M | 1.00B | — | ||
| 689 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.45 | 0.09% | -0.35% | -0.84% | 7.59% | -10.78% | $19,395 | $29,035,467 | $29,035,467 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 690 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005185 | -0.50% | -1.11% | -5.13% | -4.51% | -99.53% | $982,526 | $28,913,467 | $31,498,996 | 0.0340 | 5.58B | 6.07B | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 35/100 | 30/100 | $779.63 | 0.24% | -0.84% | 0.01% | -5.57% | -7.26% | $0 | $28,743,943 | $28,743,943 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 693 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054232 | -0.15% | -0.61% | 4.17% | 17.59% | -97.29% | $1,164,360 | $28,485,454 | $54,232,183 | 0.0409 | 525.25M | 1.00B | 1.00B | — | ||
| 694 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.261211 | 0.12% | -1.03% | -4.99% | 0.54% | -99.55% | $1,804,323 | $28,163,397 | $28,163,397 | 0.0641 | 107.82M | 107.82M | — | — | |||
| 695 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108980 | -0.08% | -1.81% | -4.18% | -12.19% | -98.92% | $545,425 | $28,158,929 | $28,158,929 | 0.0194 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.019050 | 0.10% | -0.24% | -5.54% | -1.16% | -99.69% | $1,759,412 | $28,190,184 | $40,005,340 | 0.0624 | 1.48B | 2.10B | 2.10B | — | ||
| 697 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.123425 | -0.68% | 9.46% | 264.29% | 134.73% | -75.79% | $601,400 | $28,146,958 | $37,156,946 | 0.0214 | 228.05M | 301.05M | 600.00M | — | ||
| 698 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.079560 | -0.28% | -2.25% | -9.87% | -3.93% | -99.29% | $1,880,917 | $28,086,118 | $79,560,318 | 0.0670 | 353.02M | 1.00B | 1.00B | — | ||
| 699 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.339516 | 0.12% | -0.80% | -5.38% | -20.58% | -71.14% | $156,480 | $28,036,324 | $48,437,094 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 700 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038342 | 0.44% | -0.92% | -15.65% | 3.51% | -97.19% | $1,152,631 | $27,925,471 | $38,342,454 | 0.0413 | 728.32M | 1.00B | 1.00B | — | ||
| 701 |
|
BONER | Boner Coin | — | — | 25/100 | 52/100 | $0.027939 | -2.31% | 15.06% | -44.49% | -14.30% | -66.04% | $2,814,148 | $27,937,347 | $27,937,347 | 0.1007 | 999.95M | 999.95M | — | — | |||
| 702 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009206 | -0.58% | 1.75% | -6.20% | -26.15% | -88.58% | $309,733 | $27,913,735 | $27,915,137 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 703 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004220 | -0.29% | -2.57% | -5.28% | 0.70% | -83.94% | $2,026,078 | $27,811,863 | $34,842,719 | 0.0728 | 6.59B | 8.26B | 10.00B | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.11% | 2.45% | 2.91% | -93.28% | $17,635 | $27,801,037 | $111,204,150 | 0.0006 | 10.00M | 40.00M | — | — | |
| 705 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078705 | -0.20% | 2.94% | 4.87% | -65.10% | -99.96% | $1,586,231 | $27,743,510 | $77,524,419 | 0.0572 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
MTL | Metal DAO | — | all red | up | 10/100 | 36/100 | $0.297621 | -0.02% | -0.35% | -2.58% | -21.05% | -98.25% | $516,324 | $27,797,099 | $27,797,099 | 0.0186 | 93.40M | 93.40M | — | — | ||
| 707 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342373 | 0.25% | 0.48% | -4.93% | 15.90% | -98.49% | $210,612 | $27,756,784 | $27,756,784 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 708 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.62 | 0.86% | -10.08% | -19.39% | -52.12% | -62.37% | $50,760,956 | $27,859,563 | $161,786,083 | 1.8220 | 17.22M | 100.00M | 100.00M | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010627 | 0.05% | -0.81% | -7.14% | -7.49% | -96.10% | $759,744 | $27,647,477 | $106,270,531 | 0.0275 | 2.60B | 10.00B | 10.00B | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027630 | -0.03% | -1.42% | -8.43% | -19.29% | -98.65% | $1,561,321 | $27,587,686 | $27,587,686 | 0.0566 | 998.47M | 998.47M | — | — | |||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.130422 | 0.38% | -0.64% | -6.42% | -7.49% | -97.71% | $1,500,484 | $27,295,901 | $31,438,589 | 0.0550 | 209.29M | 241.05M | 252.30M | — | ||
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013635 | -0.17% | -1.23% | -9.65% | -3.81% | -84.15% | $1,325,238 | $27,270,913 | $136,354,563 | 0.0486 | 2.00B | 10.00B | — | — | ||
| 713 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.05% | -18.83% | -9.98% | -98.79% | $366 | $27,203,243 | $27,203,243 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 714 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.062247 | 1.00% | -2.34% | 0.70% | 28.65% | -95.26% | $2,535,675 | $27,133,852 | $62,247,005 | 0.0935 | 435.91M | 1.00B | 1.00B | — | |||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 40/100 | 35/100 | $1.54 | 0.37% | 0.09% | -10.19% | 6.02% | -41.30% | $3,010 | $27,088,720 | $27,088,720 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 716 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 70/100 | 44/100 | $0.106340 | -1.32% | 0.14% | 10.48% | 11.59% | -82.01% | $4,725,136 | $26,904,696 | $74,438,066 | 0.1756 | 253.01M | 700.00M | 700.00M | — | |
| 717 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001632 | 1.40% | 1.50% | -26.87% | -28.34% | -99.43% | $4,770,661 | $26,932,847 | $26,932,486 | 0.1771 | 16.51B | 16.51B | 21.00B | — | ||
| 718 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.12 | -0.06% | -1.82% | 0.40% | 6.43% | -11.20% | $262,958 | $26,699,754 | $26,699,754 | 0.0098 | 29.08K | 29.08K | — | — | ||
| 718 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325929 | 1.96% | 9.13% | 50.68% | — | -28.49% | $2,465,018 | $26,899,827 | $26,902,958 | 0.0916 | 82.53M | 82.54M | 1.00B | — | |||
| 719 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000791 | 0.07% | 0.12% | 18.54% | 69.03% | -29.44% | $813,071 | $26,596,864 | $79,105,015 | 0.0306 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.57 | 0.13% | -1.70% | -3.36% | -0.02% | -94.93% | $4,461,980 | $26,578,188 | $27,294,854 | 0.1679 | 7.44M | 7.64M | 10.00M | — | ||
| 721 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026462 | 0.35% | 1.12% | 82.67% | 222.69% | -13.50% | $2,955,879 | $26,461,715 | $26,461,715 | 0.1117 | 1.00B | 1.00B | 1.00B | — | ||
| 722 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.29% | 0.08% | -1.79% | -28.62% | $143,563 | $26,503,822 | $26,503,822 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.05% | -0.51% | -3.48% | -7.75% | $323,639 | $26,458,384 | $26,460,510 | 0.0122 | 23.68M | 23.69M | — | — | ||
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.31 | 0.06% | -2.65% | -6.38% | 43.24% | -91.39% | $40,490 | $26,388,394 | $26,388,394 | 0.0015 | 6.13M | 6.13M | 21.00M | — | ||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 729 |
|
ZEST | Zest Protocol | — | up | 35/100 | 40/100 | $0.179841 | 0.03% | -1.43% | -1.90% | 47.52% | -48.12% | $89,073,191 | $26,256,508 | $179,839,094 | 3.3924 | 146.00M | 1.00B | 1.00B | — | |||
| 730 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 0.43% | -1.90% | 4.38% | -85.04% | $74,908 | $26,172,028 | $26,172,028 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.00 | 0.01% | 0.16% | 0.09% | -0.51% | -37.03% | $95,462 | $26,116,293 | $26,116,293 | 0.0037 | 26.00M | 26.00M | — | — | |
| 732 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034831 | 0.10% | -1.09% | -8.71% | 0.85% | -98.44% | $4,261,045 | $25,884,469 | $34,833,643 | 0.1646 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996087 | 0.08% | -0.18% | 0.23% | 0.25% | -18.84% | $425,582 | $25,861,796 | $25,861,796 | 0.0165 | 25.96M | 25.96M | — | — | ||
| 734 |
|
INIT | Initia |
CoinW
+3
|
— | down | 45/100 | 49/100 | $0.123049 | -0.87% | -0.45% | 5.89% | 89.41% | -91.36% | $7,148,885 | $25,820,846 | $123,072,103 | 0.2769 | 209.80M | 1.00B | 1.00B | — | ||
| 735 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.257726 | 0.07% | -1.02% | -9.30% | -3.46% | -99.58% | $773,181 | $25,772,166 | $25,772,166 | 0.0300 | 100.00M | 100.00M | — | — | ||
| 736 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.308687 | 0.34% | 1.99% | -0.32% | 18.73% | -98.35% | $135,678 | $25,758,801 | $30,158,405 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029095 | 0.10% | -1.23% | 1.04% | 15.57% | -91.24% | $7,985 | $25,598,763 | $25,598,763 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 739 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289678 | 0.02% | 0.11% | -7.03% | -11.89% | -96.94% | $70,981 | $25,509,196 | $25,509,196 | 0.0028 | 88.06M | 88.06M | — | — | |||
| 740 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.818625 | -0.55% | -1.21% | -7.92% | 7.53% | -80.98% | $407,517 | $25,511,031 | $41,140,306 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 741 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001710 | 0.06% | -2.40% | -20.15% | 145.47% | -99.55% | $14,500,177 | $25,453,518 | $25,453,520 | 0.5697 | 14.87B | 14.87B | — | — | ||
| 742 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 45/100 | 40/100 | $0.008178 | 0.09% | -1.07% | -2.75% | 5.78% | -99.80% | $8,018,310 | $25,391,985 | $41,407,443 | 0.3158 | 3.11B | 5.07B | 6.00B | — | |
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.004009 | 0.02% | 2.23% | -15.07% | -18.17% | -84.60% | $1,222,291 | $25,367,644 | $84,179,752 | 0.0482 | 6.33B | 21.00B | 21.00B | — | |||
| 744 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006411 | -0.82% | -2.78% | -22.93% | -2.37% | -98.58% | $273,714 | $25,243,766 | $25,243,803 | 0.0108 | 3.94B | 3.94B | — | — | ||
| 745 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019236 | 0.13% | -1.63% | -8.57% | -1.62% | -82.07% | $2,149,517 | $25,089,953 | $192,308,020 | 0.0857 | 1.30B | 10.00B | 10.00B | — | ||
| 746 |
|
WAXP | WAX | — | up | 35/100 | 30/100 | $0.005336 | 0.67% | -1.11% | -8.71% | 0.68% | -99.81% | $838,858 | $25,086,342 | $25,086,342 | 0.0334 | 4.70B | 4.70B | — | — | |||
| 747 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198355 | 0.00% | -0.41% | -0.48% | 2.29% | -3.06% | $233,659 | $25,067,951 | $24,920,788 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 748 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | — | 40/100 | 35/100 | $0.025069 | 0.23% | 0.28% | -1.93% | 1.90% | -44.88% | $12,976 | $25,070,728 | $25,070,728 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 749 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033078 | -2.49% | -12.11% | 57.20% | 83.39% | -99.01% | $42,953,007 | $25,035,704 | $46,641,006 | 1.7157 | 756.67M | 1.41B | 1.41B | — | |
| 750 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.44% | -0.05% | -0.76% | -99.76% | $459,622 | $24,993,524 | $24,993,524 | 0.0184 | 16.80B | 16.80B | 16.80B | — | ||
| 751 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995757 | 0.02% | -0.24% | 0.20% | -0.10% | -15.94% | $447,530 | $24,978,026 | $24,978,026 | 0.0179 | 25.08M | 25.08M | — | — | ||
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998382 | 0.02% | 0.06% | -0.04% | -0.14% | -99.01% | $820,919 | $24,873,853 | $24,727,910 | 0.0330 | 24.91M | 24.77M | — | — | ||
| 753 |
|
ZBT | ZEROBASE | — | up | 30/100 | 40/100 | $0.077056 | 0.31% | -1.94% | -10.37% | -3.43% | -92.48% | $2,908,244 | $24,826,893 | $76,883,284 | 0.1171 | 322.92M | 1.00B | 1.00B | — | |||
| 754 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003126 | 0.65% | 3.58% | 10.19% | 44.45% | -98.40% | $3,952,207 | $24,748,547 | $31,258,331 | 0.1597 | 7.92B | 10.00B | 10.00B | — | |
| 755 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.23 | -0.03% | -2.53% | -3.01% | -7.89% | -51.45% | $2,091,580 | $24,724,862 | $24,785,649 | 0.0846 | 464.53K | 465.67K | — | — | |||
| 756 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004711 | 1.22% | 0.40% | -9.36% | -28.97% | -92.47% | $1,020,035 | $24,667,447 | $46,367,199 | 0.0414 | 5.24B | 9.84B | — | — | ||
| 757 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072767 | 0.11% | -0.01% | 5.61% | 3.45% | -89.04% | $4,152,150 | $24,612,256 | $59,048,722 | 0.1687 | 338.17M | 811.33M | 1.00B | — | |
| 758 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024600 | -1.03% | -1.84% | -9.70% | -29.57% | -72.12% | $1,097,254 | $24,605,021 | $24,605,021 | 0.0446 | 1.00B | 1.00B | 1.00B | — | |||
| 759 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 760 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024496 | 0.18% | 1.16% | -15.56% | -35.13% | -98.18% | $1,376,324 | $24,497,532 | $24,497,532 | 0.0562 | 1.00B | 1.00B | — | — | ||
| 761 |
|
AIC | AI Companions | — | all red | up | 0/100 | 43/100 | $0.024532 | -0.53% | -6.65% | -31.05% | -17.32% | -95.77% | $351,738 | $24,533,989 | $24,533,989 | 0.0143 | 1.00B | 1.00B | 1.00B | — | ||
| 762 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008415 | 0.61% | -14.26% | -42.10% | -42.04% | -86.16% | $13,074,362 | $24,516,143 | $84,177,295 | 0.5333 | 2.91B | 10.00B | 10.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.20% | 22.33% | 205.50% | -97.49% | $147,080 | $24,430,299 | $488,606,036 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 764 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024439 | 0.24% | -1.14% | -36.73% | -32.76% | -40.71% | $17 | $24,424,102 | $24,439,793 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 765 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.85 | 0.19% | -0.14% | 2.77% | 19.46% | -50.79% | $1,350,788 | $24,415,062 | $24,415,062 | 0.0553 | 5.01M | 5.01M | 21.00M | — | ||
| 766 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027117 | -0.18% | -1.08% | 3.32% | 13.51% | -99.76% | $2,793,178 | $24,396,458 | $27,119,487 | 0.1145 | 899.59M | 1.00B | 1.00B | — | |
| 767 |
|
CETUS | Cetus Protocol | — | — | 40/100 | 30/100 | $0.025198 | 0.30% | 0.80% | -5.55% | 17.30% | -94.83% | $1,628,627 | $24,322,750 | $25,199,245 | 0.0670 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 768 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002482 | -6.38% | — | — | — | -26.77% | $2,858,972 | $24,334,104 | $248,246,390 | 0.1175 | 9.80B | 100.00B | 100.00B | — | ||
| 769 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025148 | 0.68% | -2.45% | 4.41% | 17.57% | -99.59% | $1,222 | $24,276,823 | $25,151,837 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 770 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210556 | 0.06% | -1.22% | -5.19% | 23.01% | -53.67% | $3,885,863 | $24,074,029 | $210,598,710 | 0.1614 | 114.31M | 1.00B | 1.00B | — | |||
| 771 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.44 | 1.17% | -0.94% | -2.67% | -1.29% | -12.88% | $44,602 | $23,981,590 | $23,981,590 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.16% | -1.56% | -4.73% | 8.65% | -98.77% | $1,099,256 | $23,922,565 | $23,922,565 | 0.0460 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 773 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.193314 | 0.16% | -0.09% | -1.38% | -0.11% | -98.03% | $1,697 | $23,870,142 | $27,158,804 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 774 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005596 | 0.05% | -2.17% | -3.06% | -11.02% | -97.08% | $2,863,659 | $23,777,877 | $55,969,173 | 0.1204 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037985 | -2.87% | 19.37% | 51.13% | 32.59% | -73.24% | $132,549 | $23,749,460 | $23,749,460 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012549 | -0.09% | -1.91% | -2.58% | 10.49% | -99.29% | $1,983,352 | $23,703,714 | $23,703,714 | 0.0837 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059197 | -2.01% | 2.42% | 60.66% | -40.53% | -71.65% | $426 | $23,678,908 | $59,197,269 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 778 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010648 | -0.07% | -1.18% | -2.19% | -8.91% | -99.95% | $1,124,281 | $23,676,661 | $23,676,661 | 0.0475 | 2.22B | 2.22B | — | — | |||
| 779 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.098863 | 0.46% | -11.73% | 11.09% | 30.21% | -96.04% | $10,971,209 | $23,607,343 | $23,607,343 | 0.4647 | 238.89M | 238.89M | 238.89M | — | |||
| 780 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034232 | 0.94% | 3.28% | -16.54% | 144.08% | -69.13% | $933,328 | $23,534,747 | $34,254,850 | 0.0397 | 687.05M | 1.00B | 1.00B | — | |||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015930 | 0.01% | -0.55% | 1.09% | 22.57% | -99.68% | $14,741,967 | $23,318,549 | $23,318,549 | 0.6322 | 1.46B | 1.46B | — | — | ||
| 782 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024937 | 0.12% | -0.60% | -0.20% | 9.83% | -99.34% | $3,795,152 | $23,266,896 | $24,945,696 | 0.1631 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039986 | 0.03% | -0.21% | -5.51% | -2.63% | -98.89% | $1,545,906 | $23,221,278 | $39,529,947 | 0.0666 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.002020 | 1.40% | 8.52% | 22.19% | 23.57% | -80.91% | $2,497,508 | $23,207,444 | $100,957,349 | 0.1076 | 11.49B | 50.00B | 50.00B | — | ||
| 785 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047707 | 0.61% | -4.75% | -24.01% | -30.91% | -92.85% | $19,032,744 | $23,166,094 | $47,727,641 | 0.8216 | 485.38M | 1.00B | 1.00B | — | ||
| 786 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005309 | 0.19% | -0.55% | -5.98% | -2.81% | -92.90% | $5,340,088 | $23,132,716 | $53,120,524 | 0.2308 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000830 | 0.02% | -0.80% | -2.97% | -10.97% | -98.85% | $333,371 | $23,069,162 | $23,069,162 | 0.0145 | 27.80B | 27.80B | 60.00B | — | ||
| 788 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997486 | 0.04% | -0.24% | -0.10% | 0.06% | -11.81% | $1,067,923 | $22,979,942 | $22,979,942 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 790 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.37 | 0.24% | -0.52% | -8.52% | -3.45% | -53.26% | $1,461,308 | $22,759,795 | $22,759,795 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 791 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.350627 | 0.02% | -1.28% | -2.47% | -4.26% | -98.85% | $170,669 | $22,706,675 | $37,507,427 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 792 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.022790 | 1.35% | 49.75% | — | — | -17.03% | $6,473,364 | $22,691,632 | $22,691,632 | 0.2853 | 1.00B | 1.00B | 1.00B | — | |
| 793 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.18 | 0.17% | -0.37% | -7.61% | 8.58% | -89.39% | $59,887 | $22,558,918 | $22,558,918 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 794 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047964 | 1.07% | 3.01% | -19.00% | 47.76% | -94.65% | $1,058,195 | $22,482,026 | $47,956,209 | 0.0471 | 468.80M | 1.00B | 1.00B | — | ||
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024074 | 0.53% | 0.81% | 8.91% | 19.25% | -95.67% | $6,795,787 | $22,463,014 | $24,024,087 | 0.3025 | 932.93M | 997.77M | 1.00B | — | ||
| 796 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -1.06% | -5.68% | -6.90% | -98.70% | $2,354,469 | $22,408,465 | $114,328,901 | 0.1051 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | — | 0/100 | 36/100 | $0.000618 | -0.14% | -0.07% | -6.01% | -4.81% | -99.85% | $897,159 | $22,361,341 | $22,361,204 | 0.0401 | 36.21B | 36.21B | — | — | |
| 798 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007705 | 0.00% | -2.66% | -9.59% | 3.85% | -99.21% | $8,434,783 | $22,332,411 | $38,563,371 | 0.3777 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.25% | -1.09% | 8.03% | -33.89% | -70.28% | $58,593 | $22,301,914 | $22,301,914 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 800 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003896 | -0.64% | -0.67% | -0.89% | -14.62% | -98.05% | $3,529,089 | $22,278,144 | $37,655,968 | 0.1584 | 5.72B | 9.66B | 9.66B | — | |||
| 801 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026340 | -0.01% | -0.95% | -5.72% | 17.87% | -99.54% | $399,683 | $22,226,972 | $26,368,106 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 802 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.194944 | 1.05% | 2.55% | 4.23% | 30.46% | -98.83% | $18,058,908 | $22,145,083 | $28,548,633 | 0.8155 | 113.49M | 146.31M | 147.00M | — | |
| 803 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.06 | 0.10% | -0.81% | -1.00% | -7.88% | -84.89% | $21 | $22,137,524 | $22,137,524 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 804 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.75 | 0.00% | 0.61% | 0.74% | 1.16% | -11.69% | $9 | $22,118,137 | $22,118,137 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 805 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022117 | -0.30% | -3.46% | -18.27% | 1.97% | -64.67% | $396,336 | $22,116,243 | $22,116,243 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 806 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.80% | -5.81% | — | -31.40% | $166,880 | $22,093,372 | $22,095,654 | 0.0076 | 4.31M | 4.31M | 21.18M | — | |||
| 807 |
|
OPAL | Opal | — | — | up | 40/100 | 40/100 | $0.110274 | 0.18% | 0.06% | -2.10% | 1.18% | -61.86% | $120 | $22,054,870 | $24,260,378 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008464 | 0.12% | -1.80% | -7.31% | -10.78% | -89.37% | $67 | $22,011,095 | $22,011,095 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 809 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.02% | 0.14% | -3.35% | 2.05% | -92.63% | $5,767 | $21,995,715 | $44,285,096 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 30/100 | 40/100 | $0.011192 | 0.60% | -3.33% | -9.65% | -4.76% | -99.30% | $2,286,518 | $21,825,340 | $22,185,481 | 0.1048 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.092202 | 0.97% | 1.16% | -4.36% | -6.46% | -95.37% | $5,520,512 | $21,793,603 | $92,228,537 | 0.2533 | 236.30M | 1.00B | 1.00B | — | |||
| 812 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012806 | 0.02% | 3.20% | 3.69% | 2.13% | -93.70% | $104,443 | $21,774,582 | $26,892,249 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -0.84% | -6.59% | -21.48% | -97.43% | $2,939,224 | $21,662,557 | $23,056,422 | 0.1357 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218786 | -0.04% | -1.73% | -7.98% | -0.95% | -99.85% | $749,737 | $21,626,977 | $21,880,605 | 0.0347 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 815 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.308799 | 4.76% | 30.16% | 34.40% | 76.57% | -95.21% | $43,485,226 | $21,575,757 | $23,013,117 | 2.0155 | 69.73M | 74.37M | 100.00M | — | |
| 816 |
|
CYS | Cysic | all red | up | 35/100 | 46/100 | $0.133115 | -0.59% | -3.97% | -14.92% | 4.75% | -92.50% | $3,198,119 | $21,364,128 | $132,861,492 | 0.1497 | 160.80M | 1.00B | 1.00B | — | |||
| 817 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998991 | 0.00% | -0.04% | -0.06% | -0.06% | -1.01% | $8,896 | $21,366,237 | $21,367,255 | 0.0004 | 21.39M | 21.39M | — | — | |
| 818 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.32 | -0.05% | 0.94% | 2.56% | 6.10% | -12.33% | $11,996,755 | $21,359,144 | $21,358,057 | 0.5617 | 59.77K | 59.77K | — | — | ||
| 819 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057239 | -0.03% | -1.34% | -15.44% | -6.27% | -88.48% | $645,458 | $21,304,523 | $57,260,068 | 0.0303 | 372.07M | 1.00B | 1.00B | — | |
| 820 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996986 | 0.00% | -0.10% | -0.28% | -0.11% | -10.37% | $563 | $21,295,473 | $99,705,716,031 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 821 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027409 | 0.43% | -2.51% | -1.04% | -3.61% | -95.03% | $4,797,701 | $21,266,733 | $57,553,272 | 0.2256 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.346764 | 0.03% | -3.42% | 9.69% | 17.55% | -97.80% | $8,598,820 | $21,179,811 | $34,678,515 | 0.4060 | 61.07M | 100.00M | 100.00M | — | ||
| 823 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.988449 | 0.12% | -2.70% | 5.62% | 31.95% | -25.71% | $5,843 | $21,159,412 | $21,159,412 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 824 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.08% | 0.61% | 0.72% | -12.84% | $35,235 | $21,149,896 | $21,149,896 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 825 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $375.86 | -0.06% | 0.23% | -0.67% | 4.25% | -13.68% | $4,696,293 | $21,097,624 | $21,181,526 | 0.2226 | 56.13K | 56.35K | — | — | |||
| 826 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021826 | 0.05% | -3.27% | -15.15% | 22.63% | -91.54% | $3,275,313 | $21,087,672 | $21,087,672 | 0.1553 | 966.14M | 966.14M | 1.00B | — | |||
| 827 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.20 | 0.23% | -0.79% | -12.49% | -7.10% | -21.15% | $3,434,312 | $21,079,905 | $21,088,780 | 0.1629 | 403.79K | 403.96K | — | — | ||
| 828 |
|
OHO | OHO Blockchain | — | — | — | 25/100 | 45/100 | $0.000918 | 0.66% | -0.94% | -0.76% | 8.18% | -98.30% | $126,788 | $21,058,310 | $41,262,735 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 829 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.13% | 1.34% | 5.89% | -7.81% | $1,775 | $21,074,672 | $21,074,672 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 830 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.78% | -7.76% | — | -20.84% | $360,021 | $21,042,850 | $107,950,508 | 0.0171 | 19.49M | 100.00M | 100.00M | — | ||
| 831 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002987 | 2.42% | -2.18% | 6.34% | 109.36% | -96.46% | $62,090 | $21,017,942 | $29,872,186 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 832 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.105658 | 0.05% | -12.40% | -30.02% | -32.52% | -83.74% | $27,122,806 | $20,991,815 | $105,657,588 | 1.2921 | 198.68M | 1.00B | 1.00B | — | ||
| 833 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.267403 | 2.29% | 1.40% | -5.91% | 14.45% | -10.82% | $40,048 | $20,958,661 | $55,314,230 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 834 |
|
CTR | Citrea | all green | — | 85/100 | 35/100 | $0.013916 | 0.28% | 0.13% | 10.45% | 30.92% | -64.02% | $7,013,987 | $20,886,184 | $139,241,229 | 0.3358 | 1.50B | 10.00B | 10.00B | — | |||
| 835 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083375 | 0.04% | -1.67% | -4.03% | 7.23% | -85.11% | $2,270,075 | $20,841,540 | $83,366,162 | 0.1089 | 250.00M | 1.00B | 1.00B | — | |||
| 836 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008434 | 0.15% | -0.83% | -6.51% | -13.99% | -56.61% | $18 | $20,819,678 | $20,819,678 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 837 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 45/100 | 44/100 | $0.125882 | -1.91% | -1.30% | 1.41% | 6.58% | -96.80% | $7,374,195 | $20,765,111 | $20,767,351 | 0.3551 | 165.01M | 165.03M | — | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.64% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 839 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000996 | 0.20% | 23.52% | -2.64% | -4.97% | -70.89% | $33,509 | $20,691,457 | $24,901,330 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 840 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008524 | -0.01% | -12.32% | -24.90% | -34.28% | -96.35% | $7,736,292 | $20,692,722 | $85,225,377 | 0.3739 | 2.43B | 10.00B | 10.00B | — | ||
| 841 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.206756 | 0.07% | -1.69% | -0.80% | 8.10% | -76.32% | $406,058 | $20,681,619 | $20,681,619 | 0.0196 | 100.03M | 100.03M | — | — | |
| 842 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163977 | 0.02% | -0.11% | -1.21% | -7.52% | -8.24% | $169,908 | $20,675,163 | $163,966,342 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 843 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077157 | 0.16% | -3.30% | -5.62% | -6.62% | -90.57% | $1,740,748 | $20,655,939 | $58,290,475 | 0.0843 | 267.65M | 755.30M | 1.00B | — | |||
| 844 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.171958 | 1.82% | 1.12% | 3.55% | 34.17% | -97.00% | $2,857,924 | $20,581,217 | $29,032,232 | 0.1389 | 119.68M | 168.82M | 200.00M | — | ||
| 845 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020579 | 0.06% | -0.03% | -8.23% | 4.22% | -97.74% | $23,896 | $20,576,955 | $20,576,955 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 846 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 35/100 | 30/100 | $0.205147 | 1.32% | 0.25% | -1.84% | -1.48% | -98.70% | $1,912,605 | $20,524,035 | $20,524,035 | 0.0932 | 100.00M | 100.00M | 100.00M | — | |
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125124 | -0.21% | -1.25% | -8.24% | -11.62% | -78.17% | $23,018 | $20,463,692 | $25,981,680 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 848 |
|
ZYLO | Zylo Ecosystem | — | — | all red | up | 0/100 | 41/100 | $0.023123 | -0.19% | -1.19% | -9.22% | -26.08% | -43.88% | $178,807 | $20,388,546 | $21,186,926 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.09% | -0.70% | -0.89% | -82.55% | $15,416 | $20,356,024 | $20,356,022 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002663 | 0.08% | 1.32% | -7.64% | -4.81% | -78.90% | $163,767 | $20,342,427 | $26,630,362 | 0.0081 | 7.64B | 10.00B | 10.00B | — | ||
| 851 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020312 | -2.98% | 32.61% | 32.93% | 56.34% | -58.07% | $1,050,542 | $20,294,799 | $20,294,799 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 852 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020811 | -0.79% | -3.65% | -8.52% | 24.59% | -98.60% | $5,241,223 | $20,288,356 | $20,288,356 | 0.2583 | 974.83M | 974.83M | 978.06M | — | ||
| 853 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.29% | -0.96% | -11.49% | 97.12% | -13.87% | $425 | $20,252,887 | $20,252,887 | 0.0000 | 9.87M | 9.87M | — | — | |
| 854 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020165 | -0.04% | -1.72% | -4.71% | -1.54% | -97.86% | $2,576,380 | $20,160,542 | $20,160,542 | 0.1278 | 1.00B | 1.00B | 1.00B | — | |
| 855 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827378 | 0.05% | 4.05% | 14.24% | 23.65% | -7.53% | $182,934 | $20,146,504 | $41,368,846 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 856 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020384 | 0.02% | -5.53% | -9.28% | -16.12% | -95.78% | $18,866 | $20,108,113 | $20,267,089 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019978 | -1.53% | -2.04% | 9.40% | 11.62% | -99.76% | $10,310,668 | $19,977,289 | $19,977,289 | 0.5161 | 1.00B | 1.00B | 1.00B | — | ||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $182.71 | 0.16% | 0.17% | -0.72% | 2.86% | -12.05% | $1,265,054 | $19,958,429 | $19,958,429 | 0.0634 | 109.22K | 109.22K | — | — | ||
| 859 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009076 | 1.68% | 1.57% | -7.74% | -2.07% | -78.28% | $2,127,873 | $19,905,691 | $43,288,481 | 0.1069 | 2.19B | 4.77B | 4.80B | — | |||
| 860 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020084 | 0.25% | -0.19% | -3.82% | 3.08% | -99.89% | $2,917,597 | $19,899,049 | $19,899,049 | 0.1466 | 990.91M | 990.91M | 1.00B | — | |||
| 861 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.43 | 0.16% | -2.50% | -11.48% | -19.50% | -44.55% | $210,122 | $19,858,598 | $19,858,598 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009336 | -0.05% | -1.17% | 1.09% | 27.40% | -99.41% | $7,089,699 | $19,794,830 | $20,733,979 | 0.3582 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019905 | -3.49% | -9.01% | 5.69% | — | -27.49% | $212,027,361 | $19,901,618 | $199,016,176 | 10.6538 | 1.00B | 10.00B | 10.00B | — | |||
| 864 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.098821 | 0.99% | -2.27% | -0.85% | -8.86% | -93.24% | $86,381 | $19,657,176 | $19,657,176 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 865 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.46% | -6.71% | -11.93% | -32.40% | -96.46% | $70,264 | $19,628,435 | $19,628,435 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 866 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001663 | -0.50% | 1.09% | -2.31% | -12.00% | -99.53% | $118,888 | $19,722,319 | $21,036,409 | 0.0060 | 11.86B | 12.65B | — | — | |
| 867 |
|
DG | DeGate | — | — | — | 25/100 | 45/100 | $0.050101 | 0.01% | 0.01% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005360 | -0.37% | 0.78% | -18.17% | -18.84% | -81.16% | $711,206 | $19,479,846 | $53,577,390 | 0.0365 | 3.64B | 10.00B | 10.00B | — | |
| 869 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011108 | 0.01% | -1.96% | -5.74% | 12.25% | -95.86% | $4,257,747 | $19,372,036 | $22,229,801 | 0.2198 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003872 | 0.08% | -1.28% | -5.03% | -5.02% | -99.45% | $1,705,613 | $19,363,358 | $19,363,358 | 0.0881 | 5.00B | 5.00B | 5.00B | — | |
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002360 | -0.27% | -1.15% | 0.88% | 2.46% | -97.05% | $222,502 | $19,329,464 | $19,329,464 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -3.24% | -18.68% | 79.93% | -99.69% | $6,984,116 | $19,266,774 | $19,266,774 | 0.3625 | 12.57M | 12.57M | — | — | |||
| 873 |
|
EAT | WYDE: End Hunger | — | — | up | 25/100 | 45/100 | $0.000193 | 0.18% | 0.05% | -7.93% | -15.52% | -81.63% | $898 | $19,267,403 | $19,267,403 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 874 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028251 | -3.40% | 2.29% | 28.82% | 116.35% | -88.99% | $746,774 | $19,248,924 | $282,553,012 | 0.0388 | 681.25M | 10.00B | 10.00B | — | ||
| 875 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 36/100 | $0.058202 | -0.40% | -2.55% | -3.67% | 17.52% | -98.86% | $194,020 | $19,229,513 | $19,229,513 | 0.0101 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 876 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,134.98 | 0.02% | — | — | — | -0.02% | $3,950 | $19,186,414 | $19,186,414 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001989 | -0.07% | 0.98% | -7.55% | -6.64% | -97.91% | $2,398,700 | $19,103,531 | $19,103,531 | 0.1256 | 9.60B | 9.60B | 10.00B | — | ||
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 45/100 | $0.007965 | 0.63% | -0.61% | -5.70% | -6.85% | -99.74% | $98,925 | $18,921,740 | $18,921,745 | 0.0052 | 2.38B | 2.38B | — | — | |||
| 879 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057312 | -0.46% | -2.75% | -14.46% | 21.35% | -67.21% | $3,326,622 | $19,177,598 | $68,774,814 | 0.1735 | 334.62M | 1.20B | 1.20B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 880 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040401 | 0.54% | -0.12% | -1.18% | 7.18% | -96.99% | $5,511,955 | $18,970,277 | $40,404,634 | 0.2906 | 469.51M | 1.00B | 1.00B | — | |
| 881 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 882 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.131633 | 0.96% | -3.73% | 24.65% | -5.16% | -70.55% | $1,579,279 | $18,942,089 | $91,904,088 | 0.0834 | 144.28M | 700.00M | 1.00B | — | |||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000970 | 0.09% | 1.52% | -0.71% | -3.96% | -89.45% | $230,072 | $18,933,707 | $20,777,776 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002631 | -0.89% | -3.03% | -9.04% | 100.72% | -99.33% | $4,897,693 | $18,913,900 | $18,913,900 | 0.2589 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022145 | -1.44% | 3.67% | -12.15% | -33.57% | -97.74% | $79,510 | $18,864,603 | $44,289,615 | 0.0042 | 851.87M | 2.00B | 2.00B | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 886 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.42 | 0.16% | -0.42% | -6.85% | 21.69% | -70.91% | $94,490 | $18,849,996 | $18,849,996 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 887 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.909783 | 0.42% | -1.35% | -4.70% | -0.58% | -80.36% | $2,487,164 | $18,734,903 | $90,990,301 | 0.1328 | 20.59M | 100.00M | 127.34M | — | |||
| 888 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $781.06 | 0.00% | 0.20% | 0.00% | 2.73% | -0.24% | $25,813,231 | $18,734,392 | $18,734,392 | 1.3779 | 23.99K | 23.99K | — | — | |||
| 889 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002568 | -0.90% | -1.41% | -7.48% | 1.80% | -99.24% | $312,906 | $18,692,374 | $25,682,715 | 0.0167 | 7.28B | 10.00B | — | — | |||
| 890 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.98 | 0.43% | -0.27% | 1.75% | 73.06% | -2.05% | $1,310,305 | $18,660,298 | $18,660,298 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 891 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -5.90% | -8.58% | 2.15% | -54.31% | $254,135 | $18,597,542 | $18,597,542 | 0.0137 | 100.00B | 100.00B | 100.00B | — | ||
| 892 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.974910 | 0.08% | -2.71% | 4.15% | 37.05% | -99.30% | $98,348 | $18,669,268 | $18,669,390 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 893 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.054643 | -0.03% | 2.69% | -15.01% | -9.72% | -88.89% | $1,406,708 | $18,624,501 | $124,013,316 | 0.0755 | 345.42M | 2.30B | 2.30B | — | ||
| 894 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105806 | -0.06% | -3.86% | -6.19% | -6.29% | -77.38% | $1,256,752 | $18,523,503 | $105,848,590 | 0.0678 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
MMUI | MetaMUI | — | — | — | up | 40/100 | 30/100 | $0.038868 | 0.00% | 0.00% | -4.48% | 25.43% | -95.85% | $389,590 | $18,498,390 | $31,094,928 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 896 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 897 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003176 | -1.48% | — | -7.35% | -10.12% | -99.91% | $511 | $18,313,053 | $25,177,063 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
SN61 | RedTeam | — | — | — | 25/100 | 15/100 | $3.32 | 0.65% | 0.67% | -11.31% | -25.59% | -29.40% | $609,470 | $18,306,893 | $18,306,893 | 0.0333 | 5.49M | 5.49M | 21.00M | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 899 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018266 | 0.13% | -2.22% | -4.35% | 31.85% | -90.61% | $750,070 | $18,254,690 | $18,254,690 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 900 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.438727 | 0.44% | -0.21% | -6.80% | 8.20% | -79.21% | $1,155,385 | $18,226,963 | $92,130,980 | 0.0634 | 41.55M | 210.00M | 210.00M | — | |||
| 901 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018464 | 6.17% | 29.49% | 67.42% | 225.58% | -1.36% | $267,804 | $18,233,385 | $18,233,385 | 0.0147 | 987.49M | 987.49M | 1.00B | — | |
| 902 |
|
IDLE | IdleMine | — | — | all red | up | 15/100 | 41/100 | $0.001817 | -0.18% | -0.86% | -1.00% | 1.53% | -46.12% | $133,236 | $18,174,626 | $18,174,626 | 0.0073 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469401 | 0.14% | -0.44% | -2.49% | 0.80% | -91.79% | $320,095 | $18,190,510 | $18,194,501 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098172 | 0.16% | -0.31% | -0.45% | -7.16% | -13.61% | $101,140 | $18,043,420 | $35,450,988 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.99 | 0.00% | -0.27% | -3.92% | -8.20% | -83.59% | $3,541,464 | $17,985,498 | $71,941,993 | 0.1969 | 1.00M | 4.00M | — | — | |||
| 906 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025187 | -0.89% | -4.67% | -16.77% | -61.03% | -95.00% | $51,405 | $17,944,263 | $25,186,550 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 907 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565741 | -0.03% | 0.02% | -0.11% | 0.28% | -77.37% | $1,819 | $17,916,049 | $17,916,049 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.71 | 0.24% | 1.99% | -4.43% | 6.86% | -5.45% | $32,867,673 | $17,887,663 | $17,887,663 | 1.8374 | 77.86K | 77.86K | — | — | ||
| 909 |
|
NCT | PolySwarm | — | up | 20/100 | 45/100 | $0.009527 | 0.66% | -0.78% | -4.05% | -1.79% | -94.46% | $158,736 | $17,783,145 | $17,787,033 | 0.0089 | 1.89B | 1.89B | 1.89B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 910 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.496481 | 0.54% | -9.62% | -18.79% | 59.44% | -92.79% | $409,611 | $17,776,088 | $29,115,875 | 0.0230 | 35.81M | 58.65M | 150.00M | — | |||
| 911 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.098543 | -0.40% | -4.55% | -32.88% | 96.19% | -88.14% | $127,871 | $17,740,192 | $17,740,192 | 0.0072 | 180.00M | 180.00M | 180.00M | — | ||
| 912 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.204072 | -2.15% | -14.69% | 1.81% | 156.96% | -99.09% | $32,701,637 | $17,841,028 | $20,391,726 | 1.8329 | 87.49M | 100.00M | 100.00M | — | ||
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.183488 | -0.37% | -8.02% | -18.42% | -17.59% | -95.38% | $274,070 | $17,680,015 | $18,349,788 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 914 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 20/100 | 15/100 | $78.85 | -0.09% | -3.04% | 2.11% | -2.55% | -17.47% | $708,573 | $17,629,639 | $17,629,639 | 0.0402 | 223.59K | 223.59K | — | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.401923 | -0.08% | -0.17% | -6.59% | 14.66% | -17.30% | $1,232,418 | $17,590,718 | $200,957,579 | 0.0701 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017561 | 0.61% | -0.19% | 5.86% | 22.57% | -99.73% | $11,398,960 | $17,556,046 | $17,556,066 | 0.6493 | 1,000.00M | 1.00B | 1.00B | — | ||
| 917 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029313 | -0.49% | -2.80% | -6.88% | -21.58% | -82.25% | $516,233 | $17,569,701 | $117,275,983 | 0.0294 | 599.26M | 4.00B | 4.00B | — | |||
| 918 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $153.42 | 0.15% | -0.86% | -16.64% | -14.85% | -23.06% | $21,112,827 | $17,558,476 | $17,942,029 | 1.2024 | 114.41K | 116.91K | — | — | |||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188844 | -0.07% | -0.75% | -5.26% | 3.13% | -97.55% | $4,071,445 | $17,529,325 | $17,529,325 | 0.2323 | 92.84M | 92.84M | 96.00M | — | |
| 920 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005064 | 1.19% | -3.70% | -10.08% | -93.33% | -99.49% | $47,123 | $17,420,209 | $17,420,209 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 921 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.294367 | -0.51% | -2.67% | -9.07% | 23.72% | -98.93% | $4,730,948 | $17,388,535 | $29,433,771 | 0.2721 | 59.08M | 100.00M | 100.00M | — | |||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017371 | -0.44% | 0.84% | -13.57% | -8.97% | -99.92% | $4,117,261 | $17,382,910 | $17,382,910 | 0.2369 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057931 | -0.43% | -1.01% | -5.19% | -41.30% | -97.58% | $609,929 | $17,379,492 | $17,379,492 | 0.0351 | 300.00M | 300.00M | 300.00M | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020850 | 0.55% | -0.49% | -10.42% | 9.33% | -92.82% | $2,142,217 | $17,345,312 | $17,345,312 | 0.1235 | 830.93M | 830.93M | 1.00B | — | |||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.179643 | 0.69% | -1.03% | -7.19% | 12.76% | -95.66% | $34,413 | $17,334,233 | $17,334,233 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 926 |
|
AIX | AI XOVIA | — | — | up | 10/100 | 50/100 | $0.173129 | 0.00% | -0.18% | -10.70% | -61.71% | -99.62% | $958 | $17,312,927 | $17,312,927 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 927 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.048135 | 0.74% | 0.39% | -5.91% | 0.51% | -98.20% | $2,524,181 | $17,244,964 | $48,137,061 | 0.1464 | 358.25M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006345 | 0.30% | 25.44% | 19.53% | -44.83% | -83.73% | $2,412,087 | $17,233,665 | $17,233,665 | 0.1400 | 2.72B | 2.72B | 2.72B | — | |
| 929 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081825 | 0.61% | 3.34% | -3.01% | -30.16% | -96.68% | $1,801,052 | $17,200,627 | $81,907,745 | 0.1047 | 210.00M | 1.00B | 1.00B | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 30/100 | 40/100 | $0.078497 | 0.07% | -1.06% | -9.62% | -5.45% | -97.94% | $3,183,504 | $17,173,502 | $78,440,093 | 0.1854 | 218.94M | 1.00B | 1.00B | — | ||
| 931 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000856 | -3.11% | 17.55% | 7.15% | — | -15.53% | $3,295 | $17,161,505 | $85,579,319 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 932 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,462.12 | 0.01% | 1.18% | -11.35% | -7.01% | -99.99% | $658,151 | $17,150,822 | $103,175,701 | 0.0384 | 11.73K | 70.57K | — | — | ||
| 933 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.56% | 0.40% | 0.40% | 0.40% | -30.94% | $53,517 | $17,052,718 | $17,052,216 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037257 | -0.30% | 0.10% | -5.99% | 20.55% | -99.27% | $4,296,378 | $17,033,699 | $18,618,145 | 0.2522 | 457.18M | 499.71M | 500.00M | — | ||
| 935 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -2.34% | -3.11% | 0.22% | -84.47% | $270,609 | $16,994,333 | $16,994,333 | 0.0159 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 58/100 | $0.008996 | -1.64% | -10.08% | -26.60% | -89.83% | -90.17% | $1,041,274 | $16,945,743 | $71,601,361 | 0.0614 | 1.89B | 7.98B | 10.00B | — | ||
| 937 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $99.57 | -0.09% | 0.16% | -0.89% | -3.27% | -7.29% | $1,146,785 | $16,960,335 | $16,956,671 | 0.0676 | 170.36K | 170.33K | — | — | ||
| 938 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.99 | -0.01% | 0.25% | -0.64% | 4.26% | -24.39% | $1,947,889 | $16,948,096 | $16,893,159 | 0.1149 | 45.07K | 44.93K | — | — | ||
| 939 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016865 | 0.20% | -0.79% | -1.28% | 0.00% | -69.52% | $311 | $16,870,587 | $16,870,587 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023329 | -0.40% | -2.41% | -0.08% | -9.08% | -98.96% | $555,072 | $16,857,993 | $16,857,993 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187445 | 0.00% | -0.07% | 1.85% | 4.91% | -68.75% | $3,505 | $16,844,127 | $16,844,127 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001613 | 3.51% | 16.72% | -7.74% | 0.76% | -95.73% | $173,211 | $16,846,120 | $164,446,762 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016796 | -0.22% | 1.15% | -4.87% | -2.63% | -98.13% | $2,472,511 | $16,792,765 | $16,792,765 | 0.1472 | 999.93M | 999.93M | 1.00B | — | |
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003032 | 0.09% | -1.56% | -3.92% | -4.62% | -98.37% | $3,010,320 | $16,790,583 | $30,315,548 | 0.1793 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 945 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 946 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $103.08 | -0.01% | 1.61% | -10.89% | 4.17% | -62.64% | $996,503 | $16,761,504 | $16,761,504 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 947 |
|
MAX | MAX | — | — | 20/100 | 40/100 | $0.251964 | -0.06% | -0.15% | 0.23% | -2.70% | -63.85% | $37,799 | $16,713,025 | $71,809,573 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 948 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.397434 | 1.21% | -12.22% | -47.29% | 113.27% | -98.98% | $33,426 | $16,694,709 | $16,694,709 | 0.0020 | 42.00M | 42.00M | — | — | |
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069242 | 0.32% | -2.10% | -3.22% | 12.65% | -75.93% | $948,458 | $16,664,997 | $69,234,236 | 0.0569 | 240.70M | 1.00B | 1.00B | — | ||
| 950 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007436 | 0.51% | -3.89% | -11.87% | -12.23% | -87.75% | $3,936,388 | $16,590,515 | $74,363,580 | 0.2373 | 2.23B | 10.00B | 10.00B | — | |
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000886 | -0.03% | -2.52% | -8.35% | -22.57% | -99.88% | $64,545 | $16,552,224 | $17,334,375 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -0.90% | -10.42% | 18.29% | -87.21% | $143,737 | $16,516,310 | $16,516,310 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 953 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.13% | -0.32% | -3.24% | -6.29% | $90,412 | $16,500,384 | $16,500,384 | 0.0055 | 14.74M | 14.74M | — | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067562 | -0.01% | -2.24% | -7.62% | -9.94% | -87.41% | $1,281,880 | $16,438,228 | $67,559,909 | 0.0780 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.44 | 0.00% | 0.16% | 0.05% | 2.80% | -0.23% | $1,383,357 | $16,360,837 | $16,360,937 | 0.0846 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054483 | 0.58% | 4.23% | 21.54% | 98.82% | -99.36% | $245,705 | $16,332,887 | $25,833,637 | 0.0150 | 299.49M | 473.70M | — | — | |
| 957 |
|
SN80 | OpenRoboto | — | all green | — | 75/100 | 20/100 | $7.14 | 0.13% | 2.85% | 2.76% | 57.30% | -27.88% | $1,389,914 | $16,314,084 | $16,315,505 | 0.0852 | 2.29M | 2.30M | 21.00M | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -4.40% | -1.52% | 24.89% | -95.13% | $64,338 | $16,230,434 | $16,230,434 | 0.0040 | 761.46T | 761.46T | 1,000.00T | — | ||
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021703 | 1.44% | -1.46% | -7.22% | -0.19% | -97.16% | $37,424 | $16,237,416 | $16,237,579 | 0.0023 | 748.45M | 748.46M | — | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.162662 | 0.26% | -1.81% | -10.58% | 22.73% | -99.60% | $4,823,105 | $16,203,003 | $16,203,003 | 0.2977 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006211 | 0.59% | 3.59% | 0.23% | 24.52% | -99.08% | $3,193,818 | $16,202,646 | $18,634,367 | 0.1971 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
USDM | MegaUSD | — | — | up | 40/100 | 15/100 | $1.00 | 0.15% | 0.02% | -0.02% | 0.30% | -28.71% | $295,314 | $16,119,773 | $16,119,773 | 0.0183 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 159 15.1%
- Weak 198 18.8%
Evidence
- healthyPct 15.1
- weakPct 18.8
- total 1053
More coins are down than up today.
- Up today 398 37.8%
- Down today 619 58.8%
More coins are getting stronger than weaker.
- Stronger 435 41.3%
- Weaker 132 12.5%
A few names are seeing elevated trading interest.
- High attention 93 8.8% of list
- Typical daily trading 3.3% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 29% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 38% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 50% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 37% up today
- Base Native 116 · 11% · 4% mcap · 36% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 29%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 38%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 50%
- Layer 1 (L1) 13%
- Layer 1 (L1) 37%
- Base Native 11%
- Base Native 36%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.25% even with BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 50% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.25
- relative24h -0
- beatPct24h 50
Some names look hot on recent moves.
- Typical momentum 30 111 hot (10.5%)
- Typical risk 35 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.