|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 15/100 | 45/100 | $0.021713 | -0.05% | 8.99% | -7.62% | -1.64% | -97.16% | $46,026 | $16,206,264 | $16,206,503 | 0.0028 | 748.45M | 748.46M | — | — | |
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003244 | 0.01% | -3.40% | -13.16% | -24.34% | -97.07% | $2,492,587 | $16,184,131 | $32,438,311 | 0.1540 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000811 | 0.00% | 12.46% | 12.26% | — | -19.99% | $2,824 | $16,256,501 | $81,066,334 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
PUFFER | Puffer | — | — | — | down | 60/100 | 44/100 | $0.028128 | -1.24% | 4.06% | 20.60% | 38.36% | -97.16% | $7,054,739 | $16,170,607 | $28,127,663 | 0.4363 | 574.90M | 1.00B | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054296 | 0.12% | 5.17% | 21.34% | 98.04% | -99.36% | $251,620 | $16,260,681 | $25,719,429 | 0.0155 | 299.49M | 473.70M | — | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 25/100 | 55/100 | $0.001569 | 1.25% | 14.04% | -11.38% | -1.37% | -95.85% | $145,806 | $16,400,874 | $160,101,386 | 0.0089 | 10.44B | 101.93B | — | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 957 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.12 | 0.38% | 1.46% | 5.56% | 58.26% | -28.14% | $1,369,880 | $16,333,601 | $16,333,601 | 0.0839 | 2.30M | 2.30M | 21.00M | — | ||
| 956 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007330 | -0.49% | -6.08% | -12.75% | -12.47% | -87.93% | $3,910,680 | $16,346,545 | $73,270,034 | 0.2392 | 2.23B | 10.00B | 10.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.40 | 0.05% | 0.23% | 0.00% | 2.69% | -0.24% | $1,335,485 | $16,359,986 | $16,360,085 | 0.0816 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067276 | 0.28% | -2.82% | -7.41% | -9.84% | -87.46% | $1,271,361 | $16,369,134 | $67,275,938 | 0.0777 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 953 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722756 | -0.10% | 0.17% | -7.07% | 36.52% | -30.66% | $40,119 | $16,379,620 | $16,379,619 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 952 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 73/100 | $0.391276 | -0.86% | -12.61% | -49.63% | 113.96% | -98.99% | $33,490 | $16,433,396 | $16,433,396 | 0.0020 | 42.00M | 42.00M | — | — | |
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.01% | -1.21% | -10.31% | 19.68% | -87.23% | $141,932 | $16,485,822 | $16,485,822 | 0.0086 | 884.79B | 884.79B | 1.00T | — | |||
| 950 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.11% | -0.32% | -3.29% | -6.31% | $92,875 | $16,497,498 | $16,497,498 | 0.0056 | 14.74M | 14.74M | — | — | |
| 949 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000884 | -0.96% | -5.52% | -7.67% | -22.99% | -99.88% | $66,804 | $16,521,373 | $17,302,067 | 0.0040 | 18.68B | 19.56B | — | — | |||
| 948 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069152 | -0.20% | -2.31% | -2.14% | 13.56% | -75.97% | $970,514 | $16,647,091 | $69,159,845 | 0.0583 | 240.70M | 1.00B | 1.00B | — | ||
| 947 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.45 | 0.29% | 2.10% | -10.74% | 4.06% | -62.87% | $993,800 | $16,664,074 | $16,664,074 | 0.0596 | 162.62K | 162.62K | — | — | |||
| 946 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.000000 | 0.66% | -1.23% | 1.37% | 28.21% | -94.99% | $60,368 | $16,699,909 | $16,699,909 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003015 | 0.16% | -2.03% | -4.12% | -5.21% | -98.38% | $2,880,087 | $16,697,359 | $30,147,230 | 0.1725 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
MAX | MAX | all red | — | 0/100 | 46/100 | $0.252101 | -0.04% | -0.25% | -0.21% | -2.90% | -63.83% | $42,733 | $16,722,226 | $71,849,108 | 0.0026 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 15/100 | 15/100 | $98.64 | 0.11% | -0.09% | -0.70% | -3.21% | -8.15% | $1,127,764 | $16,802,765 | $16,799,135 | 0.0671 | 170.36K | 170.33K | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 10/100 | 40/100 | $0.016805 | 0.18% | -1.00% | -1.57% | -0.13% | -69.63% | $310 | $16,804,679 | $16,804,679 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017020 | 1.30% | 23.39% | 58.04% | 208.32% | -5.64% | $194,609 | $16,805,757 | $16,805,757 | 0.0116 | 987.49M | 987.49M | 1.00B | — | |
| 939 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016842 | -0.20% | 1.06% | -4.52% | -2.45% | -98.12% | $2,461,042 | $16,836,557 | $16,836,557 | 0.1462 | 999.93M | 999.93M | 1.00B | — | |
| 938 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187438 | 0.19% | -0.08% | 3.37% | 6.76% | -68.75% | $3,504 | $16,842,943 | $16,842,943 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 937 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -1.96% | -2.96% | -0.65% | -84.55% | $278,768 | $16,906,399 | $16,906,399 | 0.0165 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023379 | -0.09% | -1.27% | 0.00% | -9.41% | -98.95% | $555,135 | $16,924,630 | $16,924,630 | 0.0328 | 723.45M | 723.45M | 1.00B | — | |||
| 935 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.87 | 0.03% | 1.89% | -11.70% | -7.06% | -99.99% | $647,326 | $16,919,706 | $102,456,241 | 0.0383 | 11.65K | 70.57K | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.69 | -0.09% | 0.33% | -0.64% | 4.34% | -24.46% | $2,030,859 | $16,932,960 | $16,878,084 | 0.1199 | 45.07K | 44.93K | — | — | ||
| 933 |
|
JOE | JOE |
LATOKEN
+2
|
— | up | 35/100 | 40/100 | $0.037122 | 0.35% | -0.14% | -5.19% | 21.54% | -99.27% | $4,304,125 | $16,967,104 | $18,545,355 | 0.2537 | 457.18M | 499.71M | 500.00M | — | ||
| 932 |
|
USDPT | USDPT | Western Union | — | all green | — | 75/100 | 35/100 | $1.00 | 0.78% | 0.39% | 1.00% | 0.93% | -30.94% | $54,527 | $17,051,627 | $17,051,125 | 0.0032 | 16.99M | 16.99M | — | — | ||
| 931 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170845 | 0.00% | -4.00% | -9.62% | -62.02% | -99.62% | $1,129 | $17,083,911 | $17,083,911 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.078082 | 0.32% | -1.91% | -9.53% | -5.35% | -97.95% | $3,019,075 | $17,093,523 | $78,074,789 | 0.1766 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006296 | 0.87% | 24.87% | 19.31% | -44.37% | -83.85% | $2,404,742 | $17,090,268 | $17,090,268 | 0.1407 | 2.72B | 2.72B | 2.72B | — | |
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047930 | 0.32% | -0.27% | -7.41% | 0.50% | -98.21% | $2,460,496 | $17,147,425 | $47,864,795 | 0.1435 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009124 | 0.87% | -8.72% | -22.89% | -89.65% | -90.03% | $1,032,580 | $17,221,765 | $72,767,647 | 0.0600 | 1.89B | 7.98B | 10.00B | — | ||
| 926 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005015 | 0.20% | -3.49% | -10.86% | -93.41% | -99.49% | $46,710 | $17,193,820 | $17,193,820 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 925 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291218 | -0.04% | -4.13% | -8.82% | 24.08% | -98.95% | $4,800,508 | $17,214,240 | $29,138,740 | 0.2789 | 59.08M | 100.00M | 100.00M | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 35/100 | 40/100 | $0.017305 | 0.43% | 0.56% | -12.70% | -8.81% | -99.92% | $3,979,212 | $17,302,723 | $17,302,723 | 0.2300 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
TUT | Tutorial | all red | up | 25/100 | 46/100 | $0.020902 | -0.23% | -0.94% | -11.26% | 7.87% | -92.80% | $2,427,691 | $17,358,149 | $17,358,149 | 0.1399 | 830.93M | 830.93M | 1.00B | — | |||
| 922 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082520 | -1.18% | 3.58% | -4.82% | -29.82% | -96.65% | $1,810,379 | $17,351,695 | $82,627,118 | 0.1043 | 210.00M | 1.00B | 1.00B | — | ||
| 921 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178084 | 0.38% | -1.72% | -7.82% | 12.39% | -95.70% | $34,425 | $17,378,786 | $17,183,634 | 0.0020 | 97.59M | 96.49M | 1.00B | — | ||
| 920 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.48 | 0.53% | -0.39% | -16.89% | -15.19% | -23.54% | $21,957,666 | $17,401,885 | $17,804,343 | 1.2618 | 114.27K | 116.91K | — | — | |||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | up | 35/100 | 40/100 | $0.187969 | 0.32% | -1.06% | -5.16% | 4.51% | -97.56% | $3,965,631 | $17,458,149 | $17,458,149 | 0.2272 | 92.84M | 92.84M | 96.00M | — | |
| 918 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017457 | 1.25% | -1.73% | 5.96% | 21.95% | -99.73% | $11,354,305 | $17,457,983 | $17,458,002 | 0.6504 | 1,000.00M | 1.00B | 1.00B | — | ||
| 917 |
|
UMXM | Manadia | — | — | up | 25/100 | 30/100 | $0.058452 | 0.42% | 0.19% | -4.53% | -41.10% | -97.56% | $671,536 | $17,535,059 | $17,535,059 | 0.0383 | 300.00M | 300.00M | 300.00M | — | ||
| 916 |
|
NAORIS | NaoX Protocol | — | — | 10/100 | 30/100 | $0.029284 | 0.01% | -5.28% | -5.03% | -22.60% | -82.26% | $535,688 | $17,550,027 | $117,144,657 | 0.0305 | 599.26M | 4.00B | 4.00B | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.402101 | -0.01% | -0.04% | -6.05% | 16.19% | -17.27% | $1,227,101 | $17,599,206 | $201,054,549 | 0.0697 | 43.77M | 500.00M | 500.00M | — | |
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182952 | -0.96% | -7.78% | -16.86% | -17.74% | -95.39% | $273,352 | $17,644,535 | $18,312,965 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.497114 | 0.00% | -9.71% | -19.49% | 65.44% | -92.78% | $411,896 | $17,796,701 | $29,149,638 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 912 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.10 | 0.11% | 2.22% | -4.96% | 6.40% | -5.70% | $34,498,226 | $17,834,617 | $17,839,007 | 1.9343 | 77.85K | 77.86K | — | — | ||
| 911 |
|
IXS | IXS |
Base Native
+1
|
— | up | 35/100 | 57/100 | $0.099124 | 0.28% | -3.87% | -32.33% | 97.72% | -88.07% | $136,726 | $17,843,125 | $17,843,125 | 0.0077 | 180.00M | 180.00M | 180.00M | — | ||
| 910 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.024944 | -2.36% | -9.72% | -15.21% | -63.05% | -95.05% | $50,916 | $17,844,203 | $25,046,106 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 909 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565720 | -0.02% | -0.01% | -0.10% | 0.31% | -77.37% | $1,816 | $17,914,788 | $17,914,788 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.204810 | -1.30% | -15.51% | 12.36% | 164.18% | -99.08% | $33,507,053 | $17,917,356 | $20,478,967 | 1.8701 | 87.49M | 100.00M | 100.00M | — | ||
| 907 |
|
QFI | Quantix Finance | all red | up | 10/100 | 46/100 | $17.98 | 0.00% | -0.10% | -3.98% | -8.17% | -83.59% | $3,543,323 | $17,984,233 | $71,936,932 | 0.1970 | 1.00M | 4.00M | — | — | |||
| 906 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098021 | 0.01% | -0.44% | -0.60% | -7.05% | -13.74% | $99,987 | $18,016,696 | $35,398,729 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
B2 | BSquared Network | — | up | 35/100 | 25/100 | $0.434729 | 0.30% | -1.70% | -7.09% | 8.70% | -79.40% | $1,154,042 | $18,057,227 | $91,273,027 | 0.0639 | 41.55M | 210.00M | 210.00M | — | |||
| 904 |
|
NCT | PolySwarm | all red | — | 0/100 | 51/100 | $0.009580 | -1.50% | -0.86% | -5.41% | -2.90% | -94.42% | $156,276 | $18,064,445 | $18,068,395 | 0.0087 | 1.89B | 1.89B | 1.89B | — | |||
| 903 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468513 | 0.06% | -0.56% | -2.72% | 0.57% | -91.81% | $320,123 | $18,155,888 | $18,159,871 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | all red | up | 15/100 | 36/100 | $0.018193 | -0.03% | -4.56% | -4.70% | 36.04% | -90.64% | $799,016 | $18,181,811 | $18,181,811 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.32 | -0.25% | 0.14% | -9.93% | -26.44% | -29.44% | $605,300 | $18,232,724 | $18,232,724 | 0.0332 | 5.49M | 5.49M | 21.00M | — | ||
| 900 |
|
IDLE | IdleMine | — | — | — | up | 25/100 | 35/100 | $0.001825 | 0.17% | -0.38% | -1.32% | 1.94% | -45.91% | $134,987 | $18,243,691 | $18,243,691 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 899 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003169 | -2.44% | — | -6.15% | -9.13% | -99.91% | $510 | $18,270,581 | $25,118,672 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 898 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | down | 65/100 | 34/100 | $82.31 | 0.11% | 1.10% | 2.26% | -2.21% | -13.85% | $10,635 | $18,405,492 | $18,405,492 | 0.0006 | 223.59K | 223.59K | — | — | |||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.93 | 0.17% | -0.26% | 3.22% | 70.53% | -2.94% | $1,320,151 | $18,491,129 | $18,491,129 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 895 |
|
MMUI | MetaMUI | — | — | all red | up | 15/100 | 36/100 | $0.038867 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,226 | $18,497,088 | $31,092,741 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105713 | 0.69% | -3.98% | -5.15% | -6.19% | -77.40% | $1,267,211 | $18,498,540 | $105,705,945 | 0.0685 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053692 | 0.26% | 1.85% | -14.78% | -9.96% | -89.08% | $1,249,861 | $18,520,060 | $123,488,845 | 0.0675 | 344.94M | 2.30B | 2.30B | — | ||
| 892 |
|
QKC | QuarkChain | — | up | 25/100 | 45/100 | $0.002540 | 0.12% | -1.24% | -7.54% | 3.39% | -99.25% | $180,299 | $18,549,928 | $25,487,035 | 0.0097 | 7.28B | 10.00B | — | — | |||
| 891 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000186 | -2.03% | -5.96% | -8.93% | 3.10% | -54.36% | $253,878 | $18,638,125 | $18,638,125 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 890 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129363 | -0.49% | -4.47% | 22.88% | -5.24% | -71.06% | $1,593,692 | $18,653,968 | $90,506,171 | 0.0854 | 144.28M | 700.00M | 1.00B | — | |||
| 889 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.906074 | 0.49% | -1.39% | -5.88% | -1.31% | -80.44% | $2,521,068 | $18,658,323 | $90,618,372 | 0.1351 | 20.59M | 100.00M | 127.34M | — | |||
| 888 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.39 | 0.15% | -1.10% | -5.19% | 20.23% | -71.17% | $93,644 | $18,679,803 | $18,679,803 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 887 |
|
FIRO | Firo | — | — | 35/100 | 45/100 | $0.980048 | -0.42% | -0.94% | 7.92% | 34.45% | -99.30% | $98,460 | $18,760,353 | $18,760,518 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.44 | 0.05% | 0.17% | -0.03% | 2.60% | -0.32% | $24,546,795 | $18,844,565 | $18,719,036 | 1.3026 | 24.15K | 23.99K | — | — | |||
| 885 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000971 | 0.42% | 1.94% | -0.81% | -4.29% | -89.43% | $227,432 | $18,958,183 | $20,804,636 | 0.0120 | 19.52B | 21.42B | 21.42B | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.007983 | 0.19% | -1.95% | -6.56% | -9.12% | -99.74% | $217,136 | $18,962,709 | $18,962,709 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 883 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 882 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040413 | 0.21% | -0.37% | -1.48% | 6.43% | -96.99% | $5,589,792 | $18,988,786 | $40,444,055 | 0.2944 | 469.51M | 1.00B | 1.00B | — | |
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001979 | -0.15% | 0.17% | -8.35% | -6.65% | -97.92% | $2,389,119 | $19,007,100 | $19,007,100 | 0.1257 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002634 | 2.72% | -2.75% | -8.83% | 102.84% | -99.33% | $4,811,652 | $19,015,624 | $19,015,624 | 0.2530 | 7.20B | 7.20B | 7.20B | — | ||
| 879 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022283 | -1.19% | 3.99% | -11.01% | -32.75% | -97.73% | $81,627 | $19,092,504 | $44,824,672 | 0.0043 | 851.87M | 2.00B | 2.00B | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057100 | -0.97% | -3.34% | -13.04% | 21.38% | -67.33% | $2,189,674 | $19,109,705 | $68,533,826 | 0.1146 | 334.60M | 1.20B | 1.20B | — | ||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all red | — | 5/100 | 36/100 | $1,134.94 | 0.00% | — | — | — | -0.02% | $3,995 | $19,185,065 | $19,185,065 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 876 |
|
EAT | WYDE: End Hunger | — | all red | up | 0/100 | 51/100 | $0.000192 | -0.11% | -0.13% | -9.80% | -15.87% | -81.66% | $897 | $19,202,119 | $19,202,119 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002355 | -0.10% | -1.81% | 1.99% | 1.93% | -97.06% | $224,101 | $19,285,728 | $19,285,728 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058452 | 0.07% | -2.16% | -3.22% | 18.01% | -98.86% | $197,141 | $19,324,910 | $19,324,910 | 0.0102 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003867 | 0.31% | -1.39% | 0.47% | -4.75% | -99.45% | $1,737,256 | $19,335,883 | $19,335,883 | 0.0898 | 5.00B | 5.00B | 5.00B | — | |
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011103 | 0.37% | -2.10% | -4.47% | 12.36% | -95.87% | $4,287,456 | $19,351,831 | $22,206,614 | 0.2216 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005336 | -0.52% | 0.52% | -17.59% | -18.04% | -81.24% | $719,631 | $19,398,723 | $53,354,268 | 0.0371 | 3.64B | 10.00B | 10.00B | — | |
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
MOVR | Moonriver | — | up | 50/100 | 45/100 | $1.55 | 1.27% | 0.16% | -21.20% | 85.74% | -99.69% | $6,998,176 | $19,509,413 | $19,509,413 | 0.3587 | 12.57M | 12.57M | — | — | |||
| 868 |
|
KAIO | KAIO | — | all green | — | 75/100 | 42/100 | $0.028657 | 1.81% | 1.26% | 33.50% | 124.09% | -88.83% | $772,644 | $19,521,962 | $286,560,914 | 0.0396 | 681.25M | 10.00B | 10.00B | — | ||
| 867 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008904 | 0.65% | -1.40% | -8.78% | -3.50% | -78.69% | $2,065,680 | $19,526,684 | $42,464,262 | 0.1058 | 2.19B | 4.77B | 4.80B | — | |||
| 866 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.81% | -7.01% | -12.29% | -33.05% | -96.46% | $70,138 | $19,591,287 | $19,591,287 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 865 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001652 | -0.11% | 0.54% | -0.72% | -11.22% | -99.53% | $116,657 | $19,592,301 | $20,897,727 | 0.0060 | 11.86B | 12.65B | — | — | |
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009273 | -0.05% | -3.18% | 1.71% | 27.94% | -99.42% | $7,262,857 | $19,647,369 | $20,579,536 | 0.3697 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.34 | 0.01% | -3.17% | -10.04% | -20.49% | -45.00% | $213,842 | $19,677,653 | $19,677,653 | 0.0109 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
FIDA | Bonfida | all red | up | 25/100 | 46/100 | $0.019969 | -0.03% | -0.43% | -3.27% | 3.09% | -99.89% | $2,961,406 | $19,786,236 | $19,786,236 | 0.1497 | 990.91M | 990.91M | 1.00B | — | |||
| 861 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.88 | 0.09% | 0.10% | -1.09% | 2.99% | -12.45% | $1,295,444 | $19,858,588 | $19,863,474 | 0.0652 | 109.19K | 109.22K | — | — | ||
| 860 |
|
HUNT | Hunt |
Base Native
+1
|
— | all red | up | 0/100 | 51/100 | $0.099964 | -0.73% | -1.16% | -1.43% | -9.09% | -93.16% | $87,197 | $19,884,452 | $19,884,452 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 859 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 40/100 | $0.019975 | 0.20% | -2.88% | -4.33% | -1.22% | -97.88% | $2,629,330 | $19,968,260 | $19,968,260 | 0.1317 | 1.00B | 1.00B | 1.00B | — | |
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019970 | -1.10% | -3.07% | 11.30% | 13.84% | -99.76% | $13,591,931 | $19,978,871 | $19,978,871 | 0.6803 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 84/100 | $0.286958 | 6.78% | 21.68% | 27.71% | 67.53% | -95.55% | $37,386,575 | $20,024,082 | $21,358,071 | 1.8671 | 69.73M | 74.37M | 100.00M | — | |
| 856 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.12% | -1.09% | -11.81% | 97.43% | -14.19% | $423 | $20,176,521 | $20,176,521 | 0.0000 | 9.87M | 9.87M | — | — | |
| 855 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020712 | 0.72% | -3.32% | -6.04% | 25.45% | -98.61% | $5,285,729 | $20,191,333 | $20,191,333 | 0.2618 | 974.83M | 974.83M | 978.06M | — | ||
| 854 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002653 | 0.38% | 1.09% | -7.76% | -5.64% | -78.98% | $163,544 | $20,264,009 | $26,527,704 | 0.0081 | 7.64B | 10.00B | 10.00B | — | ||
| 853 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.020586 | -2.88% | -4.14% | -9.13% | -21.64% | -95.74% | $18,125 | $20,306,264 | $20,466,807 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 852 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.169954 | 0.39% | 0.07% | 1.20% | 31.98% | -97.03% | $2,788,745 | $20,346,179 | $28,700,683 | 0.1371 | 119.68M | 168.82M | 200.00M | — | ||
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 15/100 | 45/100 | $2.05 | -1.57% | 1.10% | -2.80% | -3.03% | -82.56% | $15,400 | $20,353,164 | $20,353,163 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | up | 25/100 | 35/100 | $0.023121 | 0.84% | 0.51% | -7.91% | -25.78% | -43.89% | $178,827 | $20,397,931 | $21,196,679 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 25/100 | 40/100 | $0.204892 | -0.10% | 0.35% | -2.56% | -2.83% | -98.70% | $2,047,248 | $20,452,940 | $20,452,940 | 0.1001 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
LUCIC | Lucidum | — | — | up | 10/100 | 40/100 | $0.125347 | 0.19% | -0.84% | -8.25% | -11.70% | -78.13% | $27,428 | $20,509,384 | $26,039,692 | 0.0013 | 163.55M | 207.65M | 210.00M | — | ||
| 847 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008452 | 0.17% | -14.72% | -24.95% | -34.39% | -96.38% | $6,793,267 | $20,518,666 | $84,508,509 | 0.3311 | 2.43B | 10.00B | 10.00B | — | ||
| 846 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.06 | 0.23% | 7.01% | -11.11% | — | -22.21% | $307,895 | $20,581,874 | $105,585,682 | 0.0150 | 19.49M | 100.00M | 100.00M | — | ||
| 845 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020614 | -0.14% | 0.05% | -8.13% | 3.75% | -97.74% | $23,313 | $20,606,225 | $20,606,225 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 844 |
|
UMIA | Umia | — | down | 55/100 | 34/100 | $0.846155 | -0.13% | 6.44% | 14.16% | 23.60% | -5.43% | $162,577 | $20,603,183 | $42,306,591 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 843 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000992 | 0.18% | 23.27% | -2.91% | -5.10% | -71.00% | $33,390 | $20,610,622 | $24,804,048 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076982 | 0.50% | -4.21% | -5.62% | -6.63% | -90.59% | $1,677,989 | $20,605,647 | $58,148,554 | 0.0814 | 267.65M | 755.30M | 1.00B | — | |||
| 841 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.020680 | -0.41% | -4.22% | 10.76% | — | -24.66% | $209,393,261 | $20,679,255 | $206,792,549 | 10.1258 | 1.00B | 10.00B | 10.00B | — | |||
| 840 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206810 | 0.76% | -1.60% | 0.72% | 7.95% | -76.32% | $386,028 | $20,686,368 | $20,686,368 | 0.0187 | 100.03M | 100.03M | — | — | |
| 839 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163940 | -0.02% | -0.14% | -1.31% | -7.55% | -8.27% | $169,572 | $20,668,384 | $163,912,578 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.49% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008411 | 0.14% | -0.96% | -6.71% | -13.62% | -56.73% | $18 | $20,758,212 | $20,758,212 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083075 | 0.51% | -2.12% | -3.72% | 7.08% | -85.17% | $2,189,705 | $20,765,770 | $83,063,082 | 0.1054 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.104112 | 1.60% | -15.02% | -29.72% | -32.54% | -83.98% | $4,289,611 | $20,697,426 | $104,175,848 | 0.2073 | 198.68M | 1.00B | 1.00B | — | ||
| 834 |
|
THEROS | Theros | — | — | 35/100 | 30/100 | $0.266222 | -0.24% | 1.11% | -8.06% | 11.99% | -11.22% | $40,040 | $20,864,485 | $55,065,680 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 833 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013926 | 0.03% | 1.19% | 9.76% | 30.97% | -63.99% | $6,347,036 | $20,889,880 | $139,265,866 | 0.3038 | 1.50B | 10.00B | 10.00B | — | |||
| 832 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020992 | -1.65% | 38.14% | 41.59% | 60.23% | -56.67% | $1,085,309 | $20,934,970 | $20,934,970 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 831 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.93 | 0.59% | -0.37% | -12.97% | -7.44% | -21.56% | $3,414,927 | $20,960,524 | $20,969,349 | 0.1629 | 403.79K | 403.96K | — | — | ||
| 830 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021723 | 0.96% | -4.82% | -14.71% | 21.56% | -91.58% | $3,056,119 | $20,986,125 | $20,986,125 | 0.1456 | 966.14M | 966.14M | 1.00B | — | |||
| 829 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002987 | 0.39% | -1.95% | 7.41% | 111.97% | -96.46% | $62,087 | $21,005,733 | $29,854,835 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 828 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $375.77 | 0.21% | 0.37% | -0.68% | 4.34% | -13.70% | $4,838,612 | $21,018,503 | $21,175,119 | 0.2302 | 55.94K | 56.35K | — | — | |||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.06% | -0.09% | 1.32% | 5.73% | -7.84% | $1,870 | $21,069,055 | $21,069,055 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 826 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.984941 | 0.16% | -2.93% | 6.97% | 31.88% | -25.98% | $5,802 | $21,077,961 | $21,077,961 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 825 |
|
OHO | OHO Blockchain | — | all red | up | 15/100 | 51/100 | $0.000917 | -0.40% | -0.55% | -1.80% | 7.16% | -98.31% | $126,114 | $21,088,404 | $41,321,701 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 824 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.131383 | 0.52% | -5.93% | -14.20% | 5.97% | -92.60% | $1,954,317 | $21,116,471 | $131,321,337 | 0.0925 | 160.80M | 1.00B | 1.00B | — | |||
| 823 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.127817 | 0.68% | -0.40% | 3.68% | 9.51% | -96.75% | $8,589,923 | $21,108,124 | $21,110,401 | 0.4069 | 165.01M | 165.03M | — | — | |
| 822 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | 0.00% | -0.13% | 0.59% | 0.72% | -12.88% | $35,178 | $21,140,724 | $21,140,724 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 821 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027330 | 0.12% | -3.11% | -2.26% | -3.92% | -95.04% | $4,767,206 | $21,205,577 | $57,387,767 | 0.2248 | 775.98M | 2.10B | 2.10B | — | ||
| 820 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.347982 | 1.13% | -4.54% | 9.53% | 17.52% | -97.80% | $9,768,516 | $21,245,060 | $34,785,351 | 0.4598 | 61.07M | 100.00M | 100.00M | — | ||
| 819 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996837 | 0.01% | -0.12% | -0.28% | -0.10% | -10.39% | $557 | $21,288,437 | $99,672,775,489 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057375 | -0.09% | -1.56% | -14.59% | -6.77% | -88.46% | $679,888 | $21,348,117 | $57,377,237 | 0.0318 | 372.07M | 1.00B | 1.00B | — | |
| 817 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.998954 | 0.00% | -0.05% | -0.06% | -0.07% | -1.02% | $8,895 | $21,362,407 | $21,365,752 | 0.0004 | 21.39M | 21.39M | — | — | |
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.39 | 0.14% | 1.09% | 2.55% | 6.06% | -12.31% | $11,977,327 | $21,362,911 | $21,360,218 | 0.5607 | 59.78K | 59.77K | — | — | ||
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.37% | -1.63% | -6.72% | -21.60% | -97.45% | $2,947,778 | $21,529,041 | $22,914,316 | 0.1369 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BSB | Block Street | all red | up | 10/100 | 46/100 | $0.091441 | -0.46% | -0.58% | -5.28% | -7.54% | -95.41% | $5,488,516 | $21,595,120 | $91,388,573 | 0.2542 | 236.30M | 1.00B | 1.00B | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | up | 20/100 | 30/100 | $0.218896 | 0.35% | -1.58% | -7.58% | -0.51% | -99.85% | $795,079 | $21,631,974 | $21,885,660 | 0.0368 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012730 | 0.37% | 2.85% | 3.37% | 1.43% | -93.74% | $103,176 | $21,642,388 | $26,728,986 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 30/100 | 40/100 | $0.011151 | 0.12% | -4.36% | -10.71% | -5.53% | -99.31% | $2,296,809 | $21,725,306 | $22,083,797 | 0.1057 | 1.95B | 1.98B | 3.00B | — | ||
| 810 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 50/100 | 50/100 | $0.193151 | 0.01% | 1.88% | -2.33% | 29.03% | -98.85% | $17,831,688 | $21,937,291 | $28,280,757 | 0.8128 | 113.49M | 146.31M | 147.00M | — | |
| 809 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008447 | 0.04% | -1.86% | -7.28% | -10.88% | -89.39% | $67 | $21,960,268 | $21,960,268 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 808 |
|
OPAL | Opal | — | all red | up | 15/100 | 46/100 | $0.110125 | -0.11% | -0.12% | -2.30% | 0.98% | -61.91% | $120 | $21,980,141 | $24,178,176 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 807 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.03% | 0.28% | -3.34% | 1.22% | -92.63% | $5,772 | $22,002,618 | $44,298,996 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 806 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.022008 | 0.34% | -3.17% | -15.84% | 6.67% | -64.85% | $397,628 | $22,006,965 | $22,006,965 | 0.0181 | 1.00B | 1.00B | 1.00B | — | ||
| 805 |
|
TSC | TensorCash | — | — | 25/100 | 35/100 | $5.13 | 0.01% | 2.72% | -3.62% | — | -31.39% | $173,033 | $22,093,829 | $22,096,681 | 0.0078 | 4.31M | 4.31M | 21.18M | — | |||
| 804 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.73% | 1.16% | -11.70% | $9 | $22,117,389 | $22,117,389 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026338 | -0.71% | -1.20% | -5.54% | 17.66% | -99.54% | $398,849 | $22,215,657 | $26,354,683 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.18 | 0.08% | -0.63% | -1.26% | -8.07% | -84.83% | $24 | $22,206,701 | $22,206,701 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007666 | 0.49% | -3.02% | -9.27% | 4.02% | -99.22% | $8,405,127 | $22,217,468 | $38,364,889 | 0.3783 | 2.90B | 5.00B | 5.00B | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000615 | 0.33% | -0.65% | -5.26% | -4.61% | -99.85% | $891,763 | $22,262,643 | $22,262,506 | 0.0401 | 36.21B | 36.21B | — | — | |
| 799 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.12% | -1.16% | 8.37% | -34.13% | -70.29% | $59,023 | $22,298,585 | $22,298,585 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003903 | -0.06% | -0.54% | -0.55% | -14.63% | -98.05% | $3,482,855 | $22,309,732 | $37,709,361 | 0.1561 | 5.72B | 9.66B | 9.66B | — | |||
| 797 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.09% | -2.95% | -6.61% | -6.38% | -98.70% | $2,356,400 | $22,316,318 | $113,858,766 | 0.1056 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.14 | 0.09% | -1.05% | -6.05% | 7.24% | -89.48% | $59,351 | $22,355,238 | $22,355,238 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024024 | 0.41% | 0.66% | 8.86% | 18.86% | -95.68% | $6,932,208 | $22,415,558 | $23,973,332 | 0.3093 | 932.93M | 997.77M | 1.00B | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.048029 | -0.12% | 3.61% | -19.47% | 46.72% | -94.64% | $1,100,080 | $22,512,631 | $48,021,491 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.32 | 0.29% | -1.21% | -6.81% | -6.74% | -53.70% | $1,450,112 | $22,542,264 | $22,542,264 | 0.0643 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
DOPE | Doge Pepe | — | — | — | — | 25/100 | 35/100 | $0.022461 | -2.98% | 47.25% | — | — | -18.22% | $6,439,790 | $22,674,952 | $22,674,952 | 0.2840 | 1.00B | 1.00B | 1.00B | — | |
| 791 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001974 | 1.47% | 5.60% | 20.39% | 25.52% | -81.35% | $2,433,206 | $22,699,106 | $98,745,970 | 0.1072 | 11.49B | 50.00B | 50.00B | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 25/100 | 45/100 | $0.352603 | 0.13% | 0.51% | -2.74% | -5.06% | -98.84% | $180,509 | $22,835,036 | $37,719,457 | 0.0079 | 64.76M | 106.97M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047361 | 0.09% | -5.48% | -24.66% | -31.75% | -92.90% | $19,631,247 | $22,955,446 | $47,293,656 | 0.8552 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | up | 10/100 | 46/100 | $0.005264 | -0.59% | -1.80% | -6.77% | -3.42% | -92.96% | $5,412,496 | $22,930,445 | $52,656,041 | 0.2360 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 30/100 | 15/100 | $0.997973 | 0.11% | 0.05% | -0.18% | -0.03% | -11.77% | $1,062,530 | $22,989,103 | $22,989,103 | 0.0462 | 23.04M | 23.04M | — | — | ||
| 786 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000831 | -0.11% | -0.51% | -1.95% | -12.67% | -98.85% | $402,981 | $23,111,574 | $23,111,574 | 0.0174 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024773 | 0.23% | -1.61% | -0.09% | 10.69% | -99.34% | $3,666,688 | $23,109,260 | $24,776,686 | 0.1587 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039917 | 0.00% | -0.72% | -5.35% | -2.72% | -98.89% | $1,590,785 | $23,125,607 | $39,367,085 | 0.0688 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023181 | -0.72% | -11.94% | -30.85% | -38.70% | -96.01% | $335,715 | $23,186,572 | $23,186,572 | 0.0145 | 1.00B | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 35/100 | 50/100 | $0.015957 | 0.08% | -0.69% | -0.61% | 22.88% | -99.68% | $16,068,195 | $23,352,184 | $23,352,184 | 0.6881 | 1.46B | 1.46B | — | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034115 | -0.17% | 2.78% | -17.00% | 142.11% | -69.24% | $925,270 | $23,506,076 | $34,213,119 | 0.0394 | 687.05M | 1.00B | 1.00B | — | |||
| 778 |
|
WOO | WOO |
BitDelta
+8
|
— | up | 25/100 | 30/100 | $0.012506 | 0.12% | -1.95% | -2.37% | 11.02% | -99.30% | $1,966,236 | $23,625,730 | $23,625,730 | 0.0832 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.099103 | -0.54% | -12.97% | 8.19% | 30.29% | -96.03% | $10,994,742 | $23,664,809 | $23,664,809 | 0.4646 | 238.89M | 238.89M | 238.89M | — | |||
| 776 |
|
STRAX | Xertra | — | up | 25/100 | 30/100 | $0.010658 | 0.58% | 0.19% | -2.29% | -8.21% | -99.95% | $1,158,288 | $23,648,074 | $23,648,222 | 0.0490 | 2.22B | 2.22B | — | — | |||
| 775 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005584 | 0.22% | -2.82% | -0.44% | -11.68% | -97.08% | $2,840,777 | $23,727,565 | $55,850,745 | 0.1197 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
VIN | VulgarTycoon | — | all red | up | 5/100 | 36/100 | $1.43 | -0.03% | -1.63% | -3.92% | -2.82% | -13.64% | $30,650 | $23,768,262 | $23,768,262 | 0.0013 | 16.61M | 16.61M | 16.62M | — | ||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.28% | -1.97% | -4.77% | 8.42% | -98.77% | $1,089,315 | $23,803,810 | $23,803,810 | 0.0458 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 772 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.192763 | 0.04% | -0.25% | -1.57% | -0.19% | -98.03% | $1,802 | $23,795,267 | $27,073,613 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.208819 | -0.37% | -1.99% | -5.13% | 23.37% | -54.05% | $3,983,403 | $23,864,773 | $208,768,144 | 0.1669 | 114.31M | 1.00B | 1.00B | — | |||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.060088 | 0.59% | 4.65% | 66.53% | -39.26% | -71.23% | $436 | $24,034,529 | $60,086,321 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.038466 | 1.06% | 20.97% | 55.40% | 36.38% | -72.90% | $127,504 | $24,051,421 | $24,051,421 | 0.0053 | 625.20M | 625.20M | 1.00B | — | ||
| 768 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.83 | 0.08% | -0.10% | 4.46% | 17.99% | -50.99% | $1,364,774 | $24,197,296 | $24,197,296 | 0.0564 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
CETUS | Cetus Protocol | — | up | 50/100 | 30/100 | $0.025114 | 2.24% | 0.63% | -5.29% | 17.50% | -94.85% | $1,538,345 | $24,248,692 | $25,122,518 | 0.0634 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024354 | 0.14% | -1.43% | -36.88% | -33.33% | -40.92% | $17 | $24,340,653 | $24,356,291 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 765 |
|
KEEP | Keep Network | — | all green | down | 75/100 | 49/100 | $0.025227 | 0.11% | 0.65% | 2.79% | 17.53% | -99.59% | $872 | $24,349,232 | $25,226,855 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 764 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027068 | 0.05% | -1.15% | 4.01% | 13.40% | -99.76% | $2,797,768 | $24,347,014 | $27,064,524 | 0.1149 | 899.59M | 1.00B | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.78 | 0.00% | 2.32% | 24.47% | 228.84% | -97.49% | $145,978 | $24,460,158 | $489,203,221 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | down | 60/100 | 44/100 | $0.003100 | -0.67% | 2.81% | 9.50% | 44.08% | -98.41% | $3,876,583 | $24,495,361 | $30,938,549 | 0.1583 | 7.92B | 10.00B | 10.00B | — | |
| 761 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024511 | 0.72% | 1.03% | -15.63% | -34.95% | -98.18% | $1,376,057 | $24,513,588 | $24,513,588 | 0.0561 | 1.00B | 1.00B | — | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 10/100 | 25/100 | $52.92 | 0.01% | -3.20% | -3.16% | -8.32% | -51.73% | $2,085,095 | $24,560,114 | $24,620,124 | 0.0849 | 464.53K | 465.67K | — | — | |||
| 759 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.073007 | 0.98% | -0.70% | 5.64% | 4.00% | -89.01% | $4,243,028 | $24,695,443 | $59,248,301 | 0.1718 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
ZBT | ZEROBASE | all red | up | 20/100 | 46/100 | $0.076755 | -0.08% | -2.45% | -10.60% | -3.81% | -92.51% | $2,861,406 | $24,786,034 | $76,756,752 | 0.1154 | 322.92M | 1.00B | 1.00B | — | |||
| 756 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004741 | 0.59% | 0.68% | -9.47% | -29.60% | -92.42% | $1,008,546 | $24,828,396 | $46,669,933 | 0.0406 | 5.24B | 9.84B | — | — | ||
| 755 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998182 | 0.02% | 0.03% | -0.07% | -0.16% | -99.01% | $813,430 | $24,875,192 | $24,725,461 | 0.0327 | 24.92M | 24.77M | — | — | ||
| 754 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024822 | 0.18% | -1.25% | -7.90% | -26.72% | -71.87% | $1,142,942 | $24,878,372 | $24,878,372 | 0.0459 | 1.00B | 1.00B | 1.00B | — | |||
| 753 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 40/100 | 35/100 | $0.024940 | 0.29% | 0.10% | -2.17% | 1.53% | -45.16% | $11,394 | $24,940,365 | $24,940,365 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 752 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019131 | 0.01% | -2.51% | -8.47% | -1.46% | -82.17% | $2,099,278 | $24,964,369 | $191,345,452 | 0.0841 | 1.30B | 10.00B | 10.00B | — | ||
| 751 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995680 | -0.01% | -0.26% | 0.18% | -0.06% | -15.95% | $453,520 | $24,975,252 | $24,975,252 | 0.0182 | 25.08M | 25.08M | — | — | ||
| 750 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.43% | -0.03% | -0.75% | -99.76% | $436,382 | $24,998,701 | $24,998,701 | 0.0175 | 16.80B | 16.80B | 16.80B | — | ||
| 749 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005320 | 0.32% | -1.75% | -9.40% | 2.38% | -99.81% | $704,128 | $25,001,816 | $25,001,816 | 0.0282 | 4.70B | 4.70B | — | — | |||
| 748 |
|
BRLA | BRLA Digital BRLA | — | all red | — | 20/100 | 36/100 | $0.198354 | -0.06% | -0.42% | -0.31% | 2.29% | -3.06% | $233,598 | $25,058,198 | $24,919,945 | 0.0093 | 126.33M | 125.64M | — | — | ||
| 747 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 72/100 | $0.033094 | 0.63% | -14.59% | 59.00% | 88.43% | -99.01% | $45,586,895 | $25,053,593 | $46,674,333 | 1.8196 | 756.67M | 1.41B | 1.41B | — | |
| 746 |
|
SPACE | Spacecoin | — | up | 25/100 | 30/100 | $0.003976 | 0.76% | 0.51% | -15.15% | -18.09% | -84.73% | $1,245,540 | $25,156,841 | $83,480,226 | 0.0495 | 6.33B | 21.00B | 21.00B | — | |||
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 25/100 | 46/100 | $0.008140 | -0.11% | -1.48% | -2.22% | 5.55% | -99.80% | $7,943,535 | $25,271,547 | $41,211,043 | 0.3143 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.812167 | -1.55% | -2.05% | -8.45% | 4.33% | -81.13% | $406,280 | $25,298,825 | $40,798,093 | 0.0161 | 31.15M | 50.24M | 131.04M | — | |||
| 743 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008719 | -1.26% | -10.23% | -40.29% | -42.21% | -85.66% | $13,225,968 | $25,444,463 | $87,364,724 | 0.5198 | 2.91B | 10.00B | 10.00B | — | |
| 742 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001712 | 0.32% | -6.57% | -20.62% | 147.15% | -99.55% | $17,818,257 | $25,440,807 | $25,440,809 | 0.7004 | 14.87B | 14.87B | — | — | ||
| 741 |
|
FLIP | Chainflip | — | — | 15/100 | 45/100 | $0.289637 | -0.04% | 0.65% | -7.20% | -11.68% | -96.94% | $73,032 | $25,504,630 | $25,504,630 | 0.0029 | 88.06M | 88.06M | — | — | |||
| 740 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006471 | -0.08% | -1.93% | -22.18% | -1.48% | -98.57% | $293,500 | $25,500,625 | $25,500,776 | 0.0115 | 3.94B | 3.94B | — | — | ||
| 739 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029027 | -0.56% | -1.89% | 0.80% | 15.18% | -91.26% | $7,966 | $25,539,611 | $25,539,611 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 738 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 737 |
|
CENT | Incentiv | — | all red | — | 10/100 | 31/100 | $0.002617 | -0.06% | — | — | — | -22.78% | $2,866,603 | $25,655,198 | $261,723,637 | 0.1117 | 9.80B | 100.00B | 100.00B | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.255745 | 0.44% | -1.61% | -7.95% | -1.66% | -99.58% | $2,516,891 | $25,573,593 | $25,573,593 | 0.0984 | 100.00M | 100.00M | — | — | ||
| 735 |
|
INIT | Initia |
CoinW
+3
|
— | — | 55/100 | 45/100 | $0.122763 | 1.07% | -0.65% | 6.20% | 91.81% | -91.38% | $7,234,749 | $25,772,335 | $122,841,658 | 0.2807 | 209.80M | 1.00B | 1.00B | — | ||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034766 | 0.11% | -1.85% | -8.77% | 0.79% | -98.44% | $4,263,931 | $25,862,966 | $34,804,706 | 0.1649 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | up | 75/100 | 15/100 | $0.999163 | 0.22% | 0.12% | 0.00% | 0.05% | -18.59% | $420,187 | $25,928,155 | $25,928,155 | 0.0162 | 25.96M | 25.96M | — | — | ||
| 732 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.311061 | -0.05% | 1.49% | -0.65% | 18.81% | -98.34% | $137,178 | $25,962,915 | $30,397,419 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
— | — | 15/100 | 35/100 | $1.01 | -0.04% | 0.16% | -0.34% | -0.64% | -37.00% | $96,438 | $26,123,391 | $26,123,391 | 0.0037 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000262 | 1.23% | 1.39% | -2.14% | 4.57% | -85.03% | $74,376 | $26,171,802 | $26,171,802 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.28 | 0.17% | -2.29% | -7.28% | 44.39% | -91.44% | $36,712 | $26,197,816 | $26,197,816 | 0.0014 | 6.13M | 6.13M | 21.00M | — | ||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.319071 | 0.46% | 7.91% | 48.76% | — | -30.00% | $2,400,655 | $26,339,905 | $26,342,489 | 0.0911 | 82.53M | 82.54M | 1.00B | — | |||
| 726 |
|
ZEST | Zest Protocol | all red | up | 25/100 | 46/100 | $0.180538 | -0.21% | -0.40% | -2.20% | 49.46% | -47.92% | $86,766,927 | $26,253,062 | $179,815,494 | 3.3050 | 146.00M | 1.00B | 1.00B | — | |||
| 725 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 724 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001597 | -0.03% | -1.86% | -28.28% | -29.22% | -99.44% | $4,616,037 | $26,360,024 | $26,360,024 | 0.1751 | 16.51B | 16.51B | 21.00B | — | ||
| 723 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 722 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 10/100 | 46/100 | $3.56 | -0.35% | -1.73% | -3.33% | -1.11% | -94.94% | $4,441,263 | $26,482,460 | $27,196,545 | 0.1677 | 7.44M | 7.64M | 10.00M | — | ||
| 721 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.04% | -0.65% | -3.69% | -7.75% | $319,964 | $26,459,028 | $26,460,005 | 0.0121 | 23.69M | 23.69M | — | — | ||
| 720 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.27% | 0.08% | -1.85% | -28.62% | $144,661 | $26,503,061 | $26,503,061 | 0.0055 | 20.00M | 20.00M | — | — | ||
| 719 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000791 | -0.22% | 0.54% | 18.56% | 74.55% | -29.43% | $869,775 | $26,559,589 | $78,994,152 | 0.0327 | 33.62B | 100.00B | 100.00B | — | ||
| 718 |
|
HOOKR | Hookr.fun | — | all green | — | 90/100 | 37/100 | $0.026623 | 2.18% | 0.75% | 82.34% | 264.17% | -12.97% | $2,947,560 | $26,618,883 | $26,618,883 | 0.1107 | 1.00B | 1.00B | 1.00B | — | ||
| 717 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $917.23 | 0.00% | -1.86% | 0.57% | 6.60% | -11.29% | $258,922 | $26,702,320 | $26,702,320 | 0.0097 | 29.08K | 29.08K | — | — | ||
| 716 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061538 | -0.82% | -1.78% | -0.28% | 27.40% | -95.31% | $2,538,075 | $26,830,699 | $61,551,550 | 0.0946 | 435.91M | 1.00B | 1.00B | — | |||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 30/100 | 35/100 | $1.53 | -0.04% | 0.18% | -10.70% | 5.34% | -41.65% | $2,991 | $26,926,173 | $26,926,173 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013526 | 0.49% | -2.39% | -9.17% | -3.30% | -84.27% | $1,300,223 | $27,065,234 | $135,326,168 | 0.0480 | 2.00B | 10.00B | — | — | ||
| 713 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 95/100 | 44/100 | $0.106687 | 1.48% | 1.91% | 12.45% | 12.57% | -81.95% | $5,233,304 | $27,058,527 | $74,863,677 | 0.1934 | 253.01M | 700.00M | 700.00M | — | |
| 712 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 0.26% | 3.98% | -21.37% | -12.80% | -98.79% | $365 | $27,101,020 | $27,101,020 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129984 | 0.47% | -1.12% | -6.95% | -6.82% | -97.72% | $1,411,726 | $27,201,720 | $31,330,114 | 0.0519 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027568 | 0.54% | -2.06% | -7.99% | -11.70% | -96.48% | $4,069,008 | $27,567,920 | $27,567,920 | 0.1476 | 999.95M | 999.95M | 1.00B | — | ||
| 709 |
|
EWT | Energy Web Token | all red | up | 15/100 | 51/100 | $0.340930 | -0.06% | -0.50% | -6.73% | 14.78% | -98.50% | $213,281 | $27,639,235 | $27,639,235 | 0.0077 | 81.07M | 81.07M | 100.00M | — | |||
| 708 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027526 | -0.03% | -1.80% | -6.02% | -10.43% | -98.65% | $1,607,658 | $27,482,723 | $27,482,723 | 0.0585 | 998.47M | 998.47M | — | — | |||
| 707 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010645 | 0.38% | -0.61% | -8.10% | -6.90% | -96.10% | $852,432 | $27,685,957 | $106,429,937 | 0.0308 | 2.60B | 10.00B | 10.00B | — | ||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004199 | 0.25% | -3.02% | -5.52% | 1.07% | -84.02% | $2,043,788 | $27,764,254 | $34,783,877 | 0.0736 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
MTL | Metal DAO | — | — | up | 20/100 | 30/100 | $0.297390 | 0.35% | -0.66% | -2.14% | -23.80% | -98.25% | $518,571 | $27,776,626 | $27,776,626 | 0.0187 | 93.40M | 93.40M | — | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.12% | 2.47% | 2.91% | -93.28% | $28,785 | $27,802,041 | $111,208,163 | 0.0010 | 10.00M | 40.00M | — | — | |
| 703 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009178 | -0.62% | 1.71% | -5.37% | -25.72% | -88.61% | $310,257 | $27,846,400 | $27,848,502 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 702 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.079094 | 1.14% | 3.30% | 5.98% | -65.67% | -99.96% | $1,945,706 | $27,866,485 | $77,868,049 | 0.0698 | 352.50M | 985.00M | 1.00B | — | |||
| 701 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038302 | 0.17% | -1.11% | -15.09% | 3.69% | -97.19% | $1,125,095 | $27,897,291 | $38,303,762 | 0.0403 | 728.32M | 1.00B | 1.00B | — | ||
| 700 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.338027 | 0.23% | -0.85% | -5.94% | -20.72% | -71.26% | $148,678 | $27,904,487 | $48,209,326 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 699 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079421 | 0.20% | -3.16% | -10.63% | -3.82% | -99.29% | $1,859,789 | $28,035,921 | $79,418,124 | 0.0663 | 353.02M | 1.00B | 1.00B | — | ||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260125 | 0.36% | -1.47% | -4.72% | 0.50% | -99.56% | $1,837,711 | $28,012,091 | $28,012,091 | 0.0656 | 107.82M | 107.82M | — | — | |||
| 697 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108565 | 0.62% | -1.95% | -5.26% | -8.21% | -98.92% | $535,517 | $28,047,984 | $28,047,984 | 0.0191 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018968 | 0.25% | -0.49% | -5.13% | -0.77% | -99.69% | $1,776,940 | $28,063,266 | $39,825,227 | 0.0633 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.64 | 1.28% | -7.99% | -20.23% | -48.13% | -61.89% | $51,424,325 | $28,245,816 | $164,029,127 | 1.8206 | 17.22M | 100.00M | 100.00M | — | |||
| 694 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.124398 | 3.94% | 9.12% | 254.14% | 133.67% | -75.60% | $595,067 | $28,358,202 | $37,435,811 | 0.0210 | 228.05M | 301.05M | 600.00M | — | ||
| 693 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.028379 | 1.33% | 13.32% | -42.80% | -10.42% | -65.51% | $2,911,899 | $28,376,554 | $28,376,554 | 0.1026 | 999.95M | 999.95M | — | — | |||
| 692 |
|
AIOT | OKZOO | — | — | down | 50/100 | 34/100 | $0.054536 | -0.28% | 0.13% | 3.88% | 18.50% | -97.27% | $1,159,222 | $28,667,741 | $54,579,231 | 0.0404 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005164 | -0.09% | -1.61% | -4.68% | -3.76% | -99.53% | $972,123 | $28,786,920 | $31,361,133 | 0.0338 | 5.58B | 6.07B | — | — | ||
| 690 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $781.38 | -0.14% | -0.60% | -0.10% | -5.85% | -7.05% | $0 | $28,808,399 | $28,808,399 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.22 | 0.08% | -0.82% | -1.08% | 7.53% | -11.23% | $19,298 | $28,884,388 | $28,884,391 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052524 | 0.48% | -1.01% | -5.33% | -2.08% | -98.46% | $305,679 | $28,894,250 | $58,742,523 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002911 | 0.46% | -3.23% | -3.15% | 18.81% | -93.76% | $330,414 | $29,111,308 | $29,111,308 | 0.0114 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.36% | -22.57% | 35.30% | -75.69% | $1,454,878 | $29,182,644 | $29,182,644 | 0.0499 | 100.00B | 100.00B | 100.00B | — | |||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.61 | 0.02% | -0.54% | -4.82% | 18.11% | -57.65% | $2,366,195 | $29,190,140 | $29,190,041 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 683 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000979 | -0.76% | 0.84% | 1.20% | -0.72% | -98.76% | $499,775 | $29,207,487 | $29,207,487 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 682 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029368 | 0.31% | -19.34% | -58.63% | -58.83% | -95.29% | $21,438,023 | $29,367,549 | $29,367,549 | 0.7300 | 999.98M | 999.98M | 1.00B | — | ||
| 681 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.85% | -4.14% | 5.67% | -6.02% | -80.71% | $21,444 | $29,395,694 | $29,395,694 | 0.0007 | 388.13T | 388.13T | — | — | |
| 680 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.53 | 0.05% | -2.04% | -7.93% | 5.83% | -60.58% | $176,589 | $29,441,119 | $29,441,119 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 679 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349727 | -2.76% | -4.28% | -29.36% | -5.81% | -84.30% | $160,794 | $29,296,969 | $29,297,749 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 678 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | up | 30/100 | 30/100 | $0.989648 | 0.00% | 0.00% | -0.01% | 0.01% | -14.77% | $35,683 | $29,597,051 | $29,597,051 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 677 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.316844 | -0.55% | -5.44% | 5.95% | 15.76% | -99.26% | $818,754 | $29,669,124 | $31,587,443 | 0.0276 | 93.63M | 99.68M | — | — | |
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109444 | -1.93% | 4.56% | -16.93% | 58.19% | -87.33% | $3,871,438 | $29,729,693 | $109,448,448 | 0.1302 | 271.63M | 1.00B | 1.00B | — | ||
| 675 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.029578 | -1.82% | 0.62% | -6.55% | 19.35% | -98.84% | $678,312 | $29,817,804 | $29,817,804 | 0.0227 | 1.00B | 1.00B | 1.00B | — | |
| 674 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001073 | 0.22% | 1.18% | -2.34% | -4.91% | -98.46% | $23,737 | $29,840,673 | $32,198,738 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.13 | -0.29% | -1.21% | -10.69% | — | -27.91% | $17,555,959 | $29,842,287 | $29,842,287 | 0.5883 | 5.81M | 5.81M | — | — | |||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.600590 | 0.05% | -0.86% | -9.92% | 5.85% | -13.60% | $77,058 | $30,018,682 | $30,018,682 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
IOST | IOST |
GroveX
+5
|
— | — | 65/100 | 40/100 | $0.000837 | 0.44% | -1.00% | 2.23% | 3.59% | -99.36% | $4,388,113 | $30,116,921 | $30,116,921 | 0.1457 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
METIS | Metis | — | — | — | 45/100 | 40/100 | $3.71 | -0.82% | -0.93% | 11.32% | 21.75% | -98.85% | $5,382,969 | $30,079,580 | $37,049,820 | 0.1790 | 8.12M | 10.00M | 10.00M | — | ||
| 669 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006759 | -0.18% | -4.26% | -6.62% | -15.54% | -95.36% | $9,248,856 | $30,208,313 | $67,580,118 | 0.3062 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040430 | 0.37% | -19.92% | 17.23% | 20.02% | -99.64% | $14,105,638 | $30,268,197 | $38,676,293 | 0.4660 | 748.42M | 956.33M | 1.00B | — | ||
| 667 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004179 | 1.57% | 2.66% | -3.70% | 10.16% | -95.44% | $9,370,089 | $30,248,707 | $50,186,582 | 0.3098 | 7.23B | 12.00B | 12.00B | — | ||
| 666 |
|
ACX | Across Protocol | — | — | 25/100 | 45/100 | $0.042968 | 0.72% | -2.16% | -2.08% | 0.33% | -97.46% | $72,841 | $30,325,098 | $43,035,222 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 665 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -0.90% | -4.26% | -4.46% | -98.83% | $2,489,863 | $30,334,111 | $30,334,111 | 0.0821 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 664 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -0.82% | -5.95% | 3.79% | -99.81% | $2,688,522 | $30,432,451 | $35,240,550 | 0.0883 | 8.29M | 9.60M | — | — | |
| 663 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.03% | -0.63% | -4.48% | 5.76% | -75.07% | $6,862,942 | $30,468,081 | $5,039,542,514 | 0.2253 | 6.05M | 1.00B | 1.00B | — | |||
| 662 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076634 | -0.50% | 1.28% | -7.30% | -4.13% | -84.38% | $353,612 | $30,485,172 | $76,634,336 | 0.0116 | 397.80M | 1.00B | 1.00B | — | |||
| 661 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086711 | -0.05% | -0.50% | -1.68% | 12.33% | -11.29% | $10,239,075 | $30,542,018 | $156,082,418 | 0.3352 | 352.22M | 1.80B | 1.80B | — | |||
| 660 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000658 | -0.04% | -0.54% | -13.18% | -9.17% | -96.40% | $3,266,605 | $30,546,316 | $65,787,798 | 0.1069 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $30.80 | -0.84% | -1.53% | -4.05% | -31.53% | -32.92% | $12,709 | $30,801,368 | $30,801,368 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.15% | -0.06% | -2.89% | -6.71% | $0 | $30,973,262 | $30,973,262 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 655 |
|
TCY | THORChain Yield | — | — | — | 15/100 | 40/100 | $0.168226 | -0.02% | 1.50% | -1.85% | -0.21% | -50.83% | $8,836 | $31,217,132 | $35,326,556 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 654 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.40% | 7.95% | 12.47% | -99.90% | $643,924 | $31,294,868 | $58,125,761 | 0.0206 | 19.10M | 35.47M | — | — | |||
| 653 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010785 | -4.52% | -14.80% | -44.76% | -40.48% | -99.79% | $56,607,617 | $31,313,362 | $32,287,880 | 1.8078 | 2.91B | 3.00B | 3.00B | — | |||
| 652 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178098 | 0.23% | 0.66% | -5.41% | -25.23% | -40.64% | $119,912 | $31,351,158 | $178,093,708 | 0.0038 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136606 | -0.79% | 0.54% | 2.76% | -8.58% | -84.10% | $1,530,108 | $31,419,791 | $136,607,785 | 0.0487 | 230.00M | 1.00B | 1.00B | — | |||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136852 | -0.27% | -2.68% | 3.24% | 31.62% | -71.58% | $10,572,719 | $31,460,017 | $136,801,271 | 0.3361 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.033097 | 1.24% | -3.34% | 11.30% | 29.21% | -98.10% | $7,611,292 | $31,572,458 | $33,118,108 | 0.2411 | 953.33M | 1.00B | 1.00B | — | ||
| 648 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.32 | 0.34% | -1.59% | -6.73% | 1.73% | -91.68% | $1,091,190 | $31,637,900 | $35,781,824 | 0.0345 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.76 | 0.05% | -2.51% | 1.28% | 10.11% | -53.55% | $2,363,041 | $31,661,756 | $31,661,930 | 0.0746 | 1.06M | 1.06M | — | — | ||
| 646 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 40/100 | $0.005195 | 0.11% | -8.05% | 15.14% | 36.87% | -99.57% | $14,761,223 | $31,661,715 | $33,364,613 | 0.4662 | 6.09B | 6.42B | 7.00B | — | ||
| 645 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999177 | 0.00% | 0.00% | -0.06% | -0.05% | -99.07% | $12,821,965 | $31,744,499 | $31,944,329 | 0.4039 | 31.77M | 31.97M | — | — | ||
| 644 |
|
XPIN | XPIN Network | — | — | all red | — | 0/100 | 36/100 | $0.000746 | -0.79% | -0.71% | -13.21% | -3.77% | -92.54% | $1,219,272 | $31,791,010 | $74,492,990 | 0.0384 | 42.68B | 100.00B | 100.00B | — | |
| 643 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031815 | 0.10% | -4.71% | -8.47% | -34.51% | -96.28% | $2,724,475 | $31,759,062 | $31,759,062 | 0.0858 | 998.38M | 998.38M | 1.00B | — | ||
| 642 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027669 | -1.02% | -0.27% | -2.25% | 5.63% | -98.28% | $196,954 | $31,896,113 | $33,362,601 | 0.0062 | 1.15B | 1.21B | 1.21B | — | ||
| 641 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382133 | 0.16% | -1.06% | -5.76% | -7.48% | -47.09% | $2,002 | $31,915,090 | $37,264,947 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 640 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031917 | -0.05% | 4.36% | -16.17% | 15.39% | -42.60% | $1,103,567 | $31,903,937 | $31,903,937 | 0.0346 | 999.75M | 999.75M | 1.00B | — | ||
| 639 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056885 | 0.20% | -0.62% | -3.70% | -14.74% | -99.31% | $2,485,266 | $31,858,552 | $31,860,625 | 0.0780 | 560.52M | 560.56M | — | — | ||
| 638 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321690 | 0.27% | -0.75% | -3.21% | 2.73% | -97.00% | $1,703,893 | $31,915,576 | $31,915,576 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044957 | 0.27% | -0.93% | -4.86% | -2.56% | -99.76% | $2,118,400 | $31,925,346 | $53,361,779 | 0.0664 | 709.98M | 1.19B | — | — | |||
| 636 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148842 | 0.63% | 0.70% | -1.88% | -1.39% | -71.56% | $29,232 | $32,018,307 | $32,018,307 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024545 | -0.10% | 0.42% | -9.97% | -23.18% | -91.38% | $1,002,825 | $32,143,841 | $32,832,910 | 0.0312 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.07% | -0.71% | -3.80% | -8.17% | $568,791 | $32,106,778 | $32,105,173 | 0.0177 | 28.74M | 28.74M | — | — | |
| 633 |
|
USTBL | USTBL | — | — | — | 40/100 | 30/100 | $1.07 | 0.00% | 0.32% | 0.01% | -0.07% | -0.59% | $13,917 | $32,066,658 | $32,066,658 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.326000 | 1.23% | 5.75% | -3.53% | 71.59% | -93.06% | $138,230 | $32,200,116 | $60,754,936 | 0.0043 | 98.58M | 186.00M | — | — | |
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.984132 | -0.01% | 2.61% | -4.41% | -2.15% | -75.24% | $156 | $32,483,130 | $32,483,130 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118609 | 0.00% | 3.10% | 1.03% | 12.68% | -7.23% | $1,642,845 | $32,496,599 | $118,602,705 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057466 | 0.42% | -1.63% | -8.65% | -12.85% | -96.96% | $526,693 | $32,661,274 | $57,433,286 | 0.0161 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.204193 | -0.23% | -1.87% | 2.06% | 36.36% | -88.93% | $3,532,808 | $32,719,778 | $204,243,311 | 0.1080 | 160.20M | 1.00B | 1.00B | — | ||
| 627 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095218 | -0.37% | 0.39% | -2.36% | -4.70% | -96.28% | $190,617 | $32,850,380 | $95,229,532 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.29% | 3.07% | 10.87% | -96.96% | $601,315 | $32,975,442 | $128,475,747 | 0.0182 | 30.80M | 120.00M | 120.00M | — | |||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071313 | -0.18% | -1.77% | 1.01% | 37.36% | -96.58% | $3,068,714 | $33,069,532 | $71,298,450 | 0.0928 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
all red | up | 0/100 | 36/100 | $0.054721 | -0.02% | -0.02% | -0.62% | -1.40% | -98.83% | $731,991 | $33,264,175 | $33,264,175 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077340 | 0.56% | -0.09% | -2.09% | 0.22% | -90.82% | $1,390,906 | $33,272,230 | $61,554,194 | 0.0418 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.296625 | -1.89% | 11.22% | 3.78% | 22.42% | -55.63% | $33,804,225 | $33,517,052 | $72,037,958 | 1.0086 | 112.15M | 241.04M | 560.00M | — | |||
| 621 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.155811 | -0.69% | -2.08% | -23.09% | -53.49% | -70.19% | $1,510,902 | $33,686,852 | $155,957,711 | 0.0449 | 216.00M | 1,000.00M | 1.00B | — | |||
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069910 | 0.02% | -1.20% | 7.38% | 15.15% | -98.27% | $4,298,480 | $33,715,967 | $69,947,689 | 0.1275 | 482.02M | 1.00B | 1.00B | — | ||
| 619 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139701 | -0.16% | -2.94% | -8.15% | -11.82% | -92.76% | $106,942 | $33,736,670 | $37,396,025 | 0.0032 | 241.49M | 267.68M | 1.41B | — | |||
| 618 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102691 | 0.00% | -0.41% | -0.58% | -0.62% | -95.99% | $6,932,535 | $33,785,678 | $100,318,653 | 0.2052 | 329.21M | 977.51M | 1.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,693.19 | 0.29% | -0.93% | -5.11% | -2.59% | -25.81% | $12,640 | $33,857,885 | $33,857,885 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000526 | 0.79% | -2.04% | -9.15% | -2.14% | -99.07% | $5,637,100 | $34,109,063 | $36,339,090 | 0.1653 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.70 | 0.09% | -3.28% | -8.55% | 3.50% | -67.38% | $229,012 | $34,176,125 | $34,176,125 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | down | 35/100 | 49/100 | $0.652509 | -0.11% | 0.18% | 0.24% | -3.11% | -88.81% | $67,077 | $34,349,690 | $34,359,274 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.82 | 0.13% | 0.42% | -2.09% | 5.42% | -2.49% | $1,872,394 | $34,364,067 | $34,344,864 | 0.0545 | 46.02K | 45.99K | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 30/100 | 30/100 | $0.998394 | 0.22% | -0.06% | -0.11% | 0.00% | -14.70% | $2,135 | $34,448,276 | $34,448,276 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | — | 75/100 | 40/100 | $1.00 | 0.01% | 0.18% | 0.04% | 0.17% | -61.19% | $47,311 | $34,456,945 | $34,456,945 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -1.64% | -4.83% | -2.86% | -97.28% | $3,004,264 | $34,537,162 | $34,537,162 | 0.0870 | 420.69B | 420.69B | 420.69B | — | |
| 608 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083979 | 1.06% | 8.21% | 10.20% | 480.10% | -57.98% | $2,775,493 | $34,591,283 | $83,876,399 | 0.0802 | 412.08M | 999.19M | 1.00B | — | |||
| 607 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
all green | — | 95/100 | 35/100 | $122.62 | 0.48% | 0.03% | 21.81% | 545.71% | -34.14% | $6,640,146 | $34,620,022 | $704,914,136 | 0.1918 | 281.79K | 5.74M | 21.00M | — | |
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024889 | -0.03% | -1.04% | -5.74% | -14.35% | -96.80% | $2,200,658 | $34,626,915 | $58,951,004 | 0.0636 | 1.39B | 2.37B | — | — | |
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | — | 80/100 | 15/100 | $1.03 | 0.01% | 0.01% | 0.12% | 0.50% | -0.99% | $0 | $34,734,234 | $34,734,234 | 0.0000 | 33.85M | 33.85M | — | — | |
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.15 | 0.18% | -1.18% | -4.80% | -0.41% | -49.09% | $226 | $34,899,829 | $34,899,829 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 603 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033032 | -0.42% | -2.43% | 0.94% | 46.39% | -97.48% | $12,680 | $34,995,233 | $44,871,509 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 602 |
|
TORN | Tornado Cash | — | — | 50/100 | 45/100 | $7.30 | -0.03% | 6.29% | 2.01% | 13.27% | -98.33% | $150,845 | $34,970,804 | $72,954,562 | 0.0043 | 4.79M | 10.00M | 10.00M | — | |||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003844 | 0.19% | -0.59% | -1.35% | -14.59% | -98.62% | $4,523,958 | $35,089,895 | $37,729,686 | 0.1289 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.29 | 0.48% | 2.37% | -10.91% | 3.83% | -21.39% | $17,034,084 | $35,154,960 | $35,272,452 | 0.4845 | 343.94K | 345.09K | — | — | ||
| 599 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083734 | 2.03% | -1.76% | 2.74% | 46.98% | -97.48% | $5,162,240 | $35,294,391 | $35,297,415 | 0.1463 | 421.64M | 421.67M | 440.00M | — | ||
| 598 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.34 | 0.08% | -1.02% | -4.17% | 2.09% | -87.13% | $2,564,340 | $35,328,671 | $35,328,671 | 0.0726 | 1.00M | 1.00M | 1.00M | — | |||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000983 | -0.18% | -1.11% | -4.42% | -3.02% | -98.48% | $3,492,022 | $35,346,101 | $35,346,101 | 0.0988 | 36.01B | 36.01B | — | — | ||
| 596 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007066 | 0.07% | -0.52% | -2.82% | 5.82% | -98.04% | $1,626,021 | $35,340,085 | $70,680,184 | 0.0460 | 5.00B | 10.00B | 10.00B | — | ||
| 595 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.29 | 0.08% | 2.21% | -5.07% | 6.41% | -5.79% | $1,446,040 | $35,371,280 | $35,364,475 | 0.0409 | 154.28K | 154.25K | — | — | |||
| 594 |
|
WKC | Wiki Cat | — | — | 30/100 | 45/100 | $0.000000 | 0.59% | -0.16% | 5.35% | -10.62% | -85.65% | $195,735 | $35,472,026 | $35,471,819 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 593 |
|
MMT | Momentum | — | — | 55/100 | 40/100 | $0.174331 | 2.89% | -0.77% | 1.85% | 14.19% | -95.67% | $3,569,840 | $35,586,238 | $174,360,782 | 0.1003 | 204.10M | 1.00B | 1.00B | — | |||
| 592 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012509 | 0.67% | -2.56% | 5.64% | 21.11% | -90.46% | $2,734,720 | $35,565,479 | $125,083,750 | 0.0769 | 2.84B | 10.00B | 10.00B | — | ||
| 591 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.73 | 0.09% | 1.13% | 2.55% | 6.15% | -7.00% | $7,401,758 | $35,559,660 | $35,609,781 | 0.2082 | 99.69K | 99.83K | — | — | |||
| 590 |
|
USN | Noon USN | — | — | — | 20/100 | 30/100 | $0.998857 | 0.00% | 0.01% | -0.29% | -0.05% | -11.16% | $20,158 | $35,725,432 | $35,725,432 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002000 | 0.18% | 2.82% | 9.02% | 79.15% | -99.04% | $452,669 | $35,924,453 | $35,924,453 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008496 | 0.57% | -1.95% | -1.74% | -3.61% | -94.71% | $4,505,506 | $36,003,705 | $84,958,229 | 0.1251 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032275 | 0.00% | -0.43% | -2.29% | 0.78% | -93.53% | $14 | $36,064,758 | $161,368,335 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 586 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.046441 | 0.29% | -7.19% | -4.22% | -13.96% | -99.83% | $9,911,731 | $36,082,577 | $46,525,574 | 0.2747 | 775.54M | 1.00B | 1.00B | — | ||
| 585 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.01 | -0.06% | -2.68% | -11.43% | 2.11% | -95.89% | $612,252 | $36,115,095 | $100,402,771 | 0.0170 | 17.99M | 50.00M | 50.00M | — | ||
| 584 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $948.69 | -0.23% | -0.96% | -9.21% | 1.08% | -24.33% | $5,057,749 | $36,231,253 | $36,230,541 | 0.1396 | 38.20K | 38.19K | — | — | ||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all green | — | 75/100 | 30/100 | $0.999861 | 0.01% | 0.09% | 0.04% | 0.06% | -88.38% | $408,791 | $36,245,654 | $36,245,654 | 0.0113 | 36.25M | 36.25M | — | — | |
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.71% | -3.00% | -5.00% | -28.13% | -93.90% | $196,099 | $36,259,600 | $36,259,600 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007576 | 0.14% | -3.34% | -7.84% | -14.55% | -98.89% | $2,175,522 | $36,751,187 | $51,762,235 | 0.0592 | 4.83B | 6.80B | — | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.43% | -0.98% | -0.33% | -67.71% | $5,109 | $36,805,405 | $36,805,405 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012399 | 0.33% | -4.30% | -7.53% | -24.71% | -98.15% | $21,314,812 | $36,918,228 | $36,918,675 | 0.5774 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 85/100 | 44/100 | $0.003913 | 1.83% | 4.41% | 7.34% | 16.95% | -98.47% | $3,764,380 | $36,933,838 | $36,933,838 | 0.1019 | 9.44B | 9.44B | 10.00B | — | |
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 40/100 | 15/100 | $1.12 | 0.03% | 0.14% | -0.22% | -3.13% | -8.09% | $2,539,328 | $37,121,073 | $37,121,073 | 0.0684 | 33.14M | 33.14M | — | — | |
| 576 |
|
APEX | APEX | — | — | 35/100 | 30/100 | $0.239761 | -0.12% | -0.27% | 4.71% | 1.14% | -93.74% | $1,240,577 | $37,202,361 | $119,924,707 | 0.0333 | 155.11M | 500.00M | 1.00B | — | |||
| 575 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007243 | 0.89% | 0.77% | -4.82% | 66.34% | -88.05% | $57,414 | $37,268,443 | $72,345,215 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 574 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 573 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191887 | 0.50% | -1.05% | -6.99% | 5.26% | -88.78% | $4,736,085 | $37,411,785 | $191,855,307 | 0.1266 | 195.00M | 1.00B | 1.00B | — | |||
| 572 |
|
ARK | ARK | — | — | up | 50/100 | 30/100 | $0.188608 | 1.07% | 0.39% | -15.35% | 3.59% | -98.15% | $1,653,806 | $37,672,796 | $37,673,125 | 0.0439 | 199.75M | 199.75M | — | — | ||
| 571 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.187541 | 0.53% | 13.13% | 43.00% | — | -1.69% | $131,192 | $37,507,065 | $46,883,844 | 0.0035 | 200.00M | 250.00M | 250.00M | — | |
| 570 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.374878 | 2.06% | 5.46% | 3.67% | 6.10% | -92.73% | $671,808 | $37,491,484 | $37,491,484 | 0.0179 | 100.00M | 100.00M | 100.00M | — | |
| 569 |
|
SB | Snowbank | — | — | — | — | 55/100 | 45/100 | $235.77 | 0.05% | -0.52% | 2.79% | 2.21% | -97.18% | $107 | $37,637,984 | $37,637,984,111,429,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407628 | -0.30% | 0.21% | -1.20% | 10.33% | -99.02% | $2,610,477 | $37,840,167 | $53,629,341 | 0.0690 | 92.80M | 131.52M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.06% | 0.13% | 0.44% | -6.11% | $56,023 | $37,917,578 | $37,917,578 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995312 | 0.00% | 0.12% | 0.01% | -0.26% | -1.78% | $1,784,813 | $38,009,068 | $38,009,179 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 565 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.112042 | -1.26% | -8.38% | 67.21% | 147.02% | -98.23% | $41,939,638 | $38,041,814 | $38,960,408 | 1.1025 | 339.49M | 347.69M | 347.71M | — | ||
| 564 |
|
NKYC | NKYC Token | — | — | 30/100 | 25/100 | $9.54 | -0.61% | 2.02% | -1.96% | 5.72% | -73.14% | $381,154 | $38,114,595 | $38,114,595 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038288 | 0.61% | -2.39% | -7.30% | -17.81% | -86.45% | $1,040,182 | $38,245,372 | $38,245,372 | 0.0272 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547038 | -0.01% | -0.81% | -8.51% | 16.57% | -98.33% | $6,950 | $38,544,242 | $54,702,298 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | up | 15/100 | 36/100 | $0.037838 | -0.02% | -0.15% | -1.66% | 3.62% | -99.10% | $499,437 | $38,690,863 | $71,889,628 | 0.0129 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038806 | 0.16% | -1.83% | 7.80% | 8.70% | -17.26% | $753,028 | $38,792,007 | $38,792,007 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007934 | -0.80% | 2.17% | -1.86% | -0.75% | -99.96% | $51,882 | $38,871,920 | $39,665,225 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
ATOS | Atoshi | — | — | — | up | 25/100 | 40/100 | $0.043298 | 0.07% | -0.09% | -5.99% | 3.66% | -60.36% | $29,285 | $39,107,424 | $4,330,065,659 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 557 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001292 | 0.04% | -0.74% | -11.95% | -13.95% | -95.91% | $6,412 | $39,435,405 | $128,537,830 | 0.0002 | 30.68B | 100.00B | 100.00B | — | ||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.24% | -1.18% | -11.37% | 9.11% | -96.55% | $2,934,583 | $39,465,862 | $39,465,862 | 0.0744 | 88.89B | 88.89B | 88.89B | — | ||
| 555 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059557 | 0.06% | 0.26% | -13.80% | -7.45% | -94.61% | $2,156,291 | $39,580,433 | $59,546,369 | 0.0545 | 664.70M | 1.00B | 1.00B | — | ||
| 554 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039606 | -0.43% | -2.64% | -14.69% | 10.25% | -83.72% | $1,039,895 | $39,601,966 | $39,601,966 | 0.0263 | 999.95M | 999.95M | 1.00B | — | ||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.70 | -0.05% | -4.06% | -8.62% | -8.01% | -95.90% | $6,411,444 | $39,657,229 | $39,657,229 | 0.1617 | 14.70M | 14.70M | — | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.15 | 0.18% | — | -4.48% | -3.44% | -11.06% | $13,118 | $39,674,409 | $66,241,647 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.57 | 0.02% | 2.28% | 26.27% | 64.19% | -2.12% | $2,876,653 | $39,676,724 | $179,959,222 | 0.0725 | 4.63M | 21.00M | 21.00M | — | ||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065091 | -0.01% | -2.42% | 11.29% | 61.03% | -89.59% | $227,868 | $39,759,905 | $48,209,917 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.197855 | -1.47% | -15.57% | -6.08% | -8.86% | -86.13% | $13,565,008 | $39,641,117 | $198,205,583 | 0.3422 | 200.00M | 1.00B | 1.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.578272 | 0.06% | -0.91% | -3.83% | -2.98% | -96.65% | $114,097 | $39,885,849 | $63,609,389 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009437 | 0.30% | -2.90% | -1.39% | -1.02% | -98.02% | $2,366,955 | $39,933,517 | $83,852,819 | 0.0593 | 4.23B | 8.89B | 8.89B | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.24% | -4.07% | -1.57% | -97.18% | $1,352,530 | $39,969,271 | $39,969,271 | 0.0338 | 22.88M | 22.88M | — | — | ||
| 545 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.02 | -0.05% | -3.78% | -7.56% | -3.26% | -84.22% | $617,472 | $39,978,053 | $39,978,053 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 544 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 100/100 | 29/100 | $356.66 | 0.04% | 0.97% | 2.42% | 5.89% | -12.65% | $9,572,530 | $39,943,802 | $189,110,543 | 0.2396 | 112.00K | 530.24K | — | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008610 | 0.10% | -0.83% | -7.96% | 5.83% | -99.41% | $3,360,079 | $40,117,782 | $86,081,965 | 0.0838 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054116 | 0.00% | -7.53% | -9.82% | 260.29% | -99.85% | $747,160 | $40,230,258 | $54,095,208 | 0.0186 | 743.50M | 999.74M | 1.00B | — | |
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040700 | 0.46% | -1.95% | -6.34% | 1.66% | -94.02% | $4,473,502 | $40,270,407 | $40,270,407 | 0.1111 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042541 | 1.73% | 16.41% | -25.13% | 208.03% | -65.17% | $2,269,949 | $40,465,481 | $40,465,481 | 0.0561 | 950.00M | 950.00M | 950.00M | — | ||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.008007 | -0.92% | 1.09% | -2.70% | 0.01% | -95.67% | $6,553,863 | $40,550,674 | $40,550,674 | 0.1616 | 5.07B | 5.07B | — | — | ||
| 538 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.84 | -0.03% | -0.65% | -4.40% | 5.20% | -71.97% | $465,851 | $40,813,966 | $777,943,220 | 0.0114 | 524.62K | 10.00M | 10.00M | — | |||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.099023 | 1.19% | 2.77% | -20.70% | -18.37% | -68.66% | $1,476,774 | $40,823,062 | $102,222,896 | 0.0362 | 412.27M | 1.03B | — | — | ||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.39% | -2.34% | -9.26% | 1.69% | -97.39% | $8,243,919 | $40,874,317 | $40,874,317 | 0.2017 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085668 | 0.60% | -0.66% | 0.53% | 9.85% | -98.05% | $1,830,253 | $41,325,187 | $68,534,167 | 0.0443 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
SYN | Synapse | — |
Paribu
+2
|
all red | — | 25/100 | 51/100 | $0.190336 | -0.66% | -5.00% | -0.64% | 136.00% | -96.13% | $7,492,548 | $41,703,559 | $47,592,344 | 0.1797 | 219.07M | 250.00M | 250.00M | — | |
| 533 |
|
DIME | Paradex | all green | down | 75/100 | 51/100 | $0.062532 | 0.85% | 1.62% | 47.89% | 538.00% | -38.85% | $51,732 | $41,824,210 | $62,531,992 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 532 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041820 | -2.87% | -5.68% | -32.80% | -68.21% | -86.48% | $5,227,278 | $41,891,571 | $41,891,571 | 0.1248 | 1.00B | 1.00B | 1.00B | — | |||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $745.95 | 0.12% | 0.45% | -1.98% | 5.51% | -62.98% | $1,326,914 | $41,874,732 | $206,442,393 | 0.0317 | 56.14K | 276.75K | — | — | |||
| 530 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.143213 | 0.51% | 2.55% | 3.70% | -5.27% | -55.53% | $9,396,650 | $41,822,458 | $147,941,363 | 0.2247 | 292.04M | 1.03B | — | — | |||
| 529 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021274 | 0.84% | 3.38% | 10.54% | 2.97% | -91.37% | $6,643,315 | $42,026,046 | $212,252,760 | 0.1581 | 1.98B | 10.00B | 10.00B | — | |||
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | -0.03% | 0.10% | -0.13% | -1.93% | -9.58% | $306,581 | $42,093,539 | $42,093,555 | 0.0073 | 35.04M | 35.04M | — | — | ||
| 527 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067953 | -0.15% | -2.83% | -4.58% | 1.80% | -99.60% | $2,504,166 | $42,190,020 | $67,947,322 | 0.0594 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
NIL | Nillion | — | — | 50/100 | 65/100 | $0.084018 | 1.54% | 14.50% | -14.68% | 90.35% | -90.63% | $22,446,656 | $42,649,212 | $84,841,610 | 0.5263 | 508.18M | 1.01B | — | — | |||
| 525 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116389 | 0.34% | -1.93% | -7.25% | -9.19% | -93.16% | $2,085,284 | $42,327,778 | $116,365,026 | 0.0493 | 363.75M | 1.00B | 1.00B | — | ||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 0/100 | 51/100 | $0.053177 | -0.67% | -1.07% | -2.81% | -0.36% | -94.98% | $329,218 | $42,377,353 | $53,160,425 | 0.0078 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009123 | 0.39% | -2.58% | 3.39% | 7.81% | -94.37% | $2,553,512 | $42,372,242 | $45,614,867 | 0.0603 | 4.64B | 5.00B | 5.00B | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 30/100 | $0.393737 | -0.12% | -1.73% | 0.42% | 17.28% | -98.99% | $697,115 | $43,103,271 | $62,166,755 | 0.0162 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070408 | -0.59% | 1.25% | 4.67% | -23.41% | -95.81% | $1,228,054 | $43,496,301 | $70,407,252 | 0.0282 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002509 | 2.20% | 2.70% | -0.05% | -15.56% | -99.81% | $714,345 | $43,600,582 | $50,416,386 | 0.0164 | 17.35B | 20.06B | — | — | ||
| 519 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.44 | -2.59% | -3.73% | 304.23% | 400.57% | -9.19% | $9,329,570 | $43,703,058 | $243,471,076 | 0.2135 | 17.95M | 100.00M | 100.00M | — | |||
| 518 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.230056 | -0.86% | 2.01% | 5.58% | -9.43% | -71.54% | $2,228,788 | $43,715,221 | $230,080,110 | 0.0510 | 190.00M | 1.00B | 1.00B | — | ||
| 517 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.33% | -14.63% | -3.92% | -99.05% | $2,791,218 | $43,788,473 | $43,788,473 | 0.0637 | 49.75B | 49.75B | — | — | ||
| 516 |
|
TRUTH | Swarm Network | — | — | down | 70/100 | 56/100 | $0.021362 | -4.29% | 41.30% | 47.12% | 46.04% | -57.34% | $14,520,238 | $44,685,560 | $214,287,856 | 0.3249 | 2.09B | 10.00B | 10.00B | — | ||
| 515 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373524 | -0.93% | -1.27% | -3.60% | 5.40% | -99.55% | $34,744 | $44,219,295 | $186,756,768 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 514 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.21% | -1.85% | -4.28% | 1.88% | -98.43% | $4,128,011 | $44,299,879 | $45,646,906 | 0.0932 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
XNO | Nano | — | — | — | 15/100 | 45/100 | $0.332678 | -0.19% | 1.04% | -5.78% | -1.49% | -99.01% | $167,733 | $44,327,976 | $44,327,976 | 0.0038 | 133.25M | 133.25M | 133.25M | — | ||
| 512 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,452.61 | 0.24% | 1.59% | -11.88% | -7.30% | -38.70% | $29,141,459 | $44,471,731 | $46,947,957 | 0.6553 | 30.63K | 32.34K | — | — | ||
| 511 |
|
VVS | VVS Finance | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 5.84% | -1.38% | 6.52% | -99.69% | $173,564 | $44,872,115 | $97,996,012 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 510 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007594 | 0.25% | -0.29% | 8.86% | 5.03% | -86.04% | $21,775 | $44,953,434 | $48,787,401 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 509 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.23 | 0.08% | -0.81% | -5.81% | 25.75% | -67.39% | $80,316 | $45,029,941 | $45,029,941 | 0.0018 | 5.47M | 5.47M | 21.00M | — | ||
| 508 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 507 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002732 | 0.14% | -0.61% | -7.77% | -0.23% | -98.96% | $866,564 | $45,139,213 | $45,229,505 | 0.0192 | 16.52B | 16.56B | — | — | ||
| 506 |
|
API3 | Api3 |
Pionex
+21
|
— | up | 35/100 | 40/100 | $0.307487 | 1.07% | -1.18% | -3.69% | 21.55% | -97.01% | $7,942,819 | $45,175,192 | $57,556,985 | 0.1758 | 146.94M | 187.22M | — | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $228.99 | 0.09% | 2.12% | -4.97% | 6.33% | -5.98% | $10,121,605 | $45,265,318 | $237,337,355 | 0.2236 | 197.69K | 1.04M | — | — | ||
| 504 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 35/100 | 40/100 | $0.046251 | 0.97% | 0.20% | -8.12% | -2.80% | -97.75% | $9,479,144 | $45,306,568 | $45,306,568 | 0.2092 | 979.98M | 979.98M | 979.98M | — | ||
| 503 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.247214 | 1.27% | 0.65% | 6.89% | 26.20% | -98.92% | $1,864,149 | $45,457,011 | $45,463,102 | 0.0410 | 183.82M | 183.84M | — | — | ||
| 502 |
|
NCX | NovaChargeX Coin | — | all green | — | 80/100 | 15/100 | $0.378856 | 1.40% | 2.75% | 2.72% | 9.98% | -9.03% | $667,622 | $45,481,577 | $45,481,577 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 501 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.95 | 0.31% | -0.79% | -9.55% | 0.73% | -24.59% | $18,424,301 | $45,562,230 | $45,824,620 | 0.4044 | 48.21K | 48.48K | — | — | ||
| 500 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.457170 | 0.11% | -1.34% | -1.86% | -1.93% | -98.90% | $2,905,648 | $45,719,243 | $45,719,243 | 0.0636 | 100.00M | 100.00M | 100.00M | — | |
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887140 | 0.11% | 0.14% | 0.12% | 24.41% | -74.15% | $1,609,364 | $45,806,553 | $45,806,553 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 498 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997314 | 0.00% | 0.02% | -0.18% | -0.16% | -4.05% | $1,054,293 | $45,802,471 | $45,801,349 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | up | 20/100 | 40/100 | $0.004579 | 0.58% | -1.01% | -2.77% | -0.85% | -97.86% | $4,612,623 | $45,786,168 | $45,786,168 | 0.1007 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -1.84% | -6.19% | -5.20% | -95.18% | $2,131,190 | $45,856,753 | $45,856,753 | 0.0465 | 420.69B | 420.69B | 420.69B | — | ||
| 495 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129235 | 0.96% | -1.82% | 2.70% | 28.70% | -95.10% | $4,162,166 | $45,915,505 | $129,312,724 | 0.0906 | 355.07M | 1.00B | 1.00B | — | ||
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170041 | 0.56% | -2.23% | -7.44% | -5.53% | -99.39% | $877,494 | $45,947,342 | $170,033,648 | 0.0191 | 270.22M | 1.00B | 1.00B | — | |||
| 493 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.75 | 0.10% | -21.47% | -24.28% | -14.39% | -25.49% | $56,598 | $45,967,756 | $46,745,825 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
LCX | LCX | — | all red | up | 15/100 | 63/100 | $0.048254 | -0.15% | -7.09% | -27.52% | 90.15% | -91.44% | $330,299 | $45,963,620 | $45,989,568 | 0.0072 | 952.51M | 953.04M | 950.00M | — | ||
| 491 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.212917 | 1.31% | -0.02% | -9.46% | -75.25% | -99.39% | $5,550,269 | $46,060,102 | $63,845,155 | 0.1205 | 216.43M | 300.00M | 300.00M | — | ||
| 490 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.03% | -0.01% | -0.02% | -43.52% | $5,471,229 | $46,192,092 | $46,192,092 | 0.1184 | 46.18M | 46.18M | — | — | |||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.053941 | 1.12% | -1.71% | -22.89% | 92.93% | -96.12% | $11,394,743 | $46,315,465 | $53,988,566 | 0.2460 | 857.88M | 1.00B | 1.00B | — | ||
| 488 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.00% | -2.34% | -4.52% | -25.78% | -88.90% | $308,277 | $46,307,684 | $77,179,473 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998603 | 0.00% | -0.05% | -0.07% | -0.11% | -2.43% | $2,808,873 | $46,526,878 | $46,457,510 | 0.0604 | 46.59M | 46.52M | — | — | |
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059352 | 0.47% | -1.39% | -5.43% | -3.66% | -92.35% | $881,456 | $46,644,240 | $121,415,837 | 0.0189 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 40/100 | 15/100 | $786.39 | 0.17% | -0.04% | -0.04% | 2.66% | -0.58% | $1,451,529 | $47,019,853 | $47,017,596 | 0.0309 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364234 | 0.33% | 0.58% | -3.69% | — | -10.96% | $618,200 | $47,349,100 | $364,223,848 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003733 | 0.05% | 2.64% | 11.49% | 6.13% | -97.50% | $327,311 | $47,611,450 | $54,906,326 | 0.0069 | 12.75B | 14.70B | — | — | |||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047691 | 0.52% | -2.84% | -4.84% | 2.99% | -98.04% | $5,716,066 | $47,667,509 | $47,667,509 | 0.1199 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.335266 | -0.01% | -0.31% | 3.76% | 6.86% | -98.99% | $10,967 | $47,730,275 | $67,052,170 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242694 | 0.00% | 0.20% | -9.67% | 1.54% | -14.53% | $666,590 | $48,497,482 | $48,497,482 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.10 | 0.21% | -3.27% | -7.11% | 5.90% | -30.27% | $8,123,379 | $48,608,028 | $248,890,841 | 0.1671 | 309.44K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003499 | 0.20% | -1.52% | -5.22% | 2.92% | -95.70% | $2,120,011 | $48,724,707 | $48,724,707 | 0.0435 | 13.93B | 13.93B | — | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.98% | -4.09% | -0.34% | -46.66% | $235,776 | $49,135,522 | $49,135,522 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054119 | 0.16% | -1.11% | -4.61% | -2.37% | -10.25% | $8 | $49,222,496 | $53,946,748 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
MEGA | MegaETH | — | all red | — | 25/100 | 41/100 | $0.044361 | -0.32% | -1.27% | -0.72% | 21.52% | -79.62% | $5,823,008 | $50,143,360 | $443,827,938 | 0.1161 | 1.13B | 10.00B | 10.00B | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050245 | -0.02% | 0.04% | -17.02% | -16.99% | -58.39% | $493,374 | $50,233,831 | $50,233,831 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.02% | 0.88% | 0.07% | 3.91% | -93.87% | $46,705 | $50,321,709 | $167,739,029 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.05 | 0.08% | 2.19% | -5.02% | 6.38% | -5.66% | $9,755,872 | $50,711,410 | $50,935,719 | 0.1924 | 221.68K | 222.66K | — | — | |||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065742 | 0.60% | -5.83% | 0.05% | 20.19% | -98.52% | $1,227,958 | $50,778,621 | $65,741,211 | 0.0242 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
ARX | Arcium | all red | up | 35/100 | 41/100 | $0.243802 | -0.88% | -2.96% | -8.17% | 66.16% | -47.79% | $8,916,332 | $50,978,516 | $244,113,339 | 0.1749 | 208.83M | 1.00B | 1.00B | — | |||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 465 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005160 | 0.14% | -4.65% | -6.99% | 5.35% | -97.80% | $3,251,365 | $51,132,570 | $51,132,570 | 0.0636 | 9.91B | 9.91B | 10.00B | — | |
| 464 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989689 | 0.00% | 0.00% | 0.01% | 0.03% | -16.48% | $1,116,274 | $51,135,106 | $51,158,311 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 463 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021706 | -1.16% | -5.76% | -7.41% | -47.88% | -89.67% | $734,765 | $51,168,589 | $93,359,064 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272868 | 0.17% | -1.26% | -11.87% | -7.40% | -99.38% | $2,112,481 | $51,302,053 | $272,883,118 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008696 | -0.66% | -2.32% | -5.48% | 2.02% | -94.03% | $9,849 | $51,308,160 | $51,308,160 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038716 | -0.16% | -2.22% | -5.65% | -9.07% | -94.83% | $316,611 | $51,433,479 | $51,433,479 | 0.0062 | 1.33B | 1.33B | — | — | ||
| 459 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.04% | 0.26% | 0.21% | -1.42% | -2.42% | $0 | $51,549,140 | $51,549,140 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 458 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.05 | 0.08% | -2.33% | -12.40% | 0.56% | -60.90% | $237,704 | $51,557,741 | $51,557,741 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 457 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 50/100 | $0.008682 | 2.89% | 10.33% | -20.22% | -19.76% | -96.05% | $9,459,062 | $51,492,858 | $86,730,819 | 0.1837 | 5.94B | 10.00B | 10.00B | — | ||
| 456 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | all red | — | 0/100 | 36/100 | $0.051626 | -0.64% | -0.11% | -3.15% | -4.46% | -89.09% | $2,522,625 | $51,639,867 | $51,639,867 | 0.0489 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 455 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999183 | 0.00% | -0.04% | -0.03% | -0.01% | -1.17% | $9,636,062 | $51,764,633 | $51,764,633 | 0.1862 | 51.81M | 51.81M | — | — | ||
| 454 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.17% | -2.97% | -8.08% | -21.48% | -96.96% | $493,663 | $51,823,481 | $51,823,481 | 0.0095 | 98.82B | 98.82B | 100.00B | — | |
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.11 | 0.32% | 0.03% | -2.00% | -0.21% | -97.88% | $1,127,765 | $52,485,567 | $92,565,532 | 0.0215 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
CX | Cortex |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.034585 | -1.02% | -5.41% | -0.75% | 135.35% | -79.53% | $124,998 | $52,692,869 | $56,942,816 | 0.0024 | 1.52B | 1.65B | 1.65B | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021125 | 0.38% | -1.09% | -6.55% | -10.86% | -87.32% | $735,422 | $52,832,796 | $211,331,186 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 60/100 | 35/100 | $0.139059 | 3.39% | 3.08% | -2.41% | 28.34% | -65.27% | $6,586,276 | $52,911,495 | $94,588,140 | 0.1245 | 380.38M | 680.00M | — | — | ||
| 449 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.053560 | 0.34% | 16.24% | -4.62% | -49.16% | -69.49% | $2,312,648 | $51,694,439 | $51,694,431 | 0.0447 | 966.70M | 966.70M | 1.00B | — | |||
| 448 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039265 | 0.63% | 1.12% | 13.02% | 57.52% | -90.36% | $2,524,178 | $52,909,227 | $103,609,697 | 0.0477 | 1.35B | 2.64B | — | — | |||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.82 | 0.56% | -2.38% | -10.92% | 9.91% | -96.83% | $6,190,328 | $53,295,534 | $54,657,188 | 0.1162 | 2.83M | 2.90M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272748 | -0.10% | -2.92% | -10.01% | 20.28% | -98.37% | $487,435 | $53,492,563 | $54,524,772 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999148 | 0.00% | 0.03% | -0.06% | -0.03% | -1.90% | $11,814 | $53,856,114 | $53,864,395 | 0.0002 | 53.90M | 53.91M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197792 | 0.01% | 0.79% | -0.34% | 2.03% | -98.02% | $63,806 | $53,983,490 | $53,983,884 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077514 | 0.10% | -1.25% | -2.38% | -0.61% | -13.54% | $175,726 | $54,279,412 | $54,279,412 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.58 | 0.06% | -0.89% | -10.29% | 10.25% | -46.80% | $575,831 | $54,452,247 | $54,452,247 | 0.0106 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054575 | 0.55% | -2.61% | -4.98% | 5.33% | -99.50% | $3,331,271 | $54,570,688 | $54,570,688 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131546 | 0.01% | -1.38% | -13.79% | -12.07% | -70.35% | $1,764,293 | $54,845,402 | $131,202,897 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000799 | -0.14% | 0.76% | -17.00% | -7.13% | -97.03% | $17,969,749 | $55,124,378 | $55,124,378 | 0.3260 | 69.00B | 69.00B | 69.00B | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.101054 | -0.71% | -0.81% | -12.99% | -11.41% | -98.83% | $1,704,822 | $55,572,734 | $60,672,868 | 0.0307 | 549.56M | 600.00M | — | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 35/100 | 30/100 | $0.035713 | 0.06% | -4.77% | -3.64% | 6.61% | -98.06% | $4,569,627 | $55,230,840 | $71,207,746 | 0.0827 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.557847 | -0.55% | -5.05% | -5.42% | 97.74% | -92.88% | $903,199 | $55,773,417 | $55,773,417 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 435 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.01% | 2.38% | 18.00% | 88.94% | -87.91% | $681 | $55,878,362 | $91,194,855 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 434 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.07 | 0.08% | -0.99% | -5.19% | 17.50% | -11.36% | $14,425,853 | $55,917,691 | $55,917,691 | 0.2580 | 365.33K | 365.33K | — | — | ||
| 433 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032983 | 0.75% | -4.52% | 5.24% | 14.81% | -99.92% | $5,530,193 | $55,876,357 | $55,876,357 | 0.0990 | 1.69B | 1.69B | — | — | |||
| 432 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091985 | 1.00% | -1.02% | -5.16% | 10.61% | -99.06% | $3,316,387 | $55,964,554 | $91,983,046 | 0.0593 | 608.42M | 1.00B | 1.00B | — | |||
| 431 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.056090 | 0.63% | -6.08% | -12.24% | -14.58% | -85.16% | $3,944,942 | $56,069,729 | $56,069,729 | 0.0704 | 999.96M | 999.96M | 1.00B | — | ||
| 430 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 45/100 | 40/100 | $0.000057 | -0.21% | -1.73% | 9.12% | 42.80% | -98.04% | $9,349,568 | $56,342,299 | $56,342,300 | 0.1659 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600462 | -1.59% | 1.21% | -17.46% | — | -49.55% | $962,083 | $56,509,148 | $600,781,929 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.068110 | 0.29% | 0.81% | 3.43% | -6.96% | -97.38% | $1,794,211 | $56,373,577 | $68,019,455 | 0.0318 | 828.79M | 1,000.00M | 1.00B | — | ||
| 427 |
|
HUMA | Huma Finance | — | — | 65/100 | 35/100 | $0.032928 | 0.12% | -7.02% | 6.29% | 39.79% | -71.53% | $20,333,250 | $57,070,994 | $329,255,735 | 0.3563 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006537 | 0.51% | -1.49% | -7.70% | 3.94% | -98.45% | $1,368,991 | $57,413,382 | $57,418,468 | 0.0238 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | — | 75/100 | 25/100 | $1.04 | 0.02% | 0.00% | 0.10% | 0.45% | -77.71% | $0 | $57,698,061 | $57,669,736 | 0.0000 | 55.71M | 55.69M | — | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.697644 | 0.42% | 3.52% | 0.89% | 131.05% | -26.91% | $17,740,376 | $58,009,778 | $347,564,753 | 0.3058 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011997 | 1.48% | -1.49% | -8.60% | -4.74% | -92.78% | $3,596,669 | $58,716,059 | $132,067,012 | 0.0613 | 4.90B | 11.02B | — | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 85/100 | 34/100 | $0.069778 | 0.09% | 1.52% | 14.48% | 40.45% | -95.83% | $5,778,387 | $58,843,415 | $69,759,290 | 0.0982 | 843.52M | 1.00B | 1.00B | — | |
| 420 |
|
FP | Fren Pet | — | all red | up | 15/100 | 56/100 | $8.32 | -0.32% | -10.32% | -10.99% | 150.08% | -49.61% | $85,803 | $58,937,520 | $58,937,520 | 0.0015 | 7.10M | 7.10M | 10.00M | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027510 | 0.42% | -1.93% | -5.18% | 7.52% | -96.91% | $7,954,854 | $58,966,326 | $91,265,990 | 0.1349 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005299 | 0.30% | -2.91% | 4.32% | 17.59% | -97.66% | $2,635,410 | $59,085,582 | $59,085,582 | 0.0446 | 11.16B | 11.16B | — | — | ||
| 417 |
|
DUSK | DUSK |
BTCC
+5
|
all green | — | 85/100 | 40/100 | $0.097559 | 1.40% | 0.92% | 19.56% | 31.94% | -91.05% | $17,598,275 | $59,362,342 | $59,363,726 | 0.2965 | 609.02M | 609.03M | 1.00B | — | ||
| 416 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233894 | -0.03% | -3.48% | -7.56% | 8.48% | -85.36% | $3,070,920 | $59,645,962 | $184,383,579 | 0.0515 | 255.07M | 788.51M | 1.00B | — | |||
| 415 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020079 | 0.51% | -3.03% | 25.06% | 44.48% | -49.67% | $9,899,423 | $60,125,418 | $207,791,296 | 0.1646 | 2.99B | 10.35B | 10.35B | — | |||
| 414 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 63/100 | $0.024001 | 7.09% | 10.83% | 4.30% | 52.25% | -92.96% | $10,961,238 | $60,017,166 | $240,068,663 | 0.1826 | 2.50B | 10.00B | 10.00B | — | ||
| 413 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119011 | 1.16% | 0.63% | 0.04% | -7.15% | -92.78% | $483,553 | $60,432,707 | $79,364,281 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040641 | 1.22% | 20.35% | 54.04% | 139.02% | -99.40% | $4,305,733 | $60,636,865 | $84,918,710 | 0.0710 | 1.49B | 2.09B | 5.00B | — | ||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008300 | -0.28% | 0.25% | 10.59% | 22.83% | -98.77% | $10,018,946 | $61,095,449 | $82,929,136 | 0.1640 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.08% | -27.41% | $4,318 | $61,284,178 | $61,292,419 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.65 | 0.07% | -0.21% | -0.04% | 2.69% | -39.27% | $1,676 | $61,549,484 | $61,549,484 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030672 | 0.72% | -0.91% | -0.24% | 16.20% | -99.36% | $3,087,093 | $61,621,178 | $62,299,481 | 0.0501 | 2.01B | 2.03B | — | — | ||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.69 | -0.13% | 6.62% | 9.74% | 96.69% | -91.62% | $1,595,397 | $61,764,744 | $61,775,614 | 0.0258 | 507.56K | 507.65K | 3.00M | — | ||
| 404 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 46/100 | $0.662041 | 0.35% | 2.74% | 37.58% | 21.34% | -38.68% | $33,013 | $62,230,936 | $62,230,936 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 403 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000835 | 0.10% | -1.12% | 8.67% | 92.80% | -90.67% | $1,201,849 | $62,378,228 | $62,847,312 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117515 | -0.70% | -2.61% | -16.69% | 2.39% | -73.18% | $2,118,648 | $62,879,622 | $115,807,625 | 0.0337 | 534.94M | 985.22M | 1.00B | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030118 | 1.71% | -5.12% | 3.92% | 28.55% | -97.92% | $4,316,446 | $63,245,528 | $63,245,528 | 0.0682 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
DIEM | Diem | — | — | 35/100 | 20/100 | $1,729.25 | 0.28% | 1.51% | -10.66% | -3.19% | -32.60% | $837,153 | $63,532,525 | $63,530,920 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 399 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205948 | 0.45% | -1.05% | -6.86% | -4.04% | -94.54% | $3,754,081 | $64,440,524 | $204,829,627 | 0.0583 | 312.89M | 994.55M | 1.00B | — | ||
| 398 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 70/100 | 69/100 | $0.000718 | -2.21% | 12.28% | 22.82% | 63.98% | -99.41% | $65,283,103 | $64,422,558 | $71,554,346 | 1.0134 | 89.78B | 99.72B | 100.00B | — | |
| 397 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003481 | -0.58% | 1.11% | -15.49% | -21.93% | -98.05% | $4,122,338 | $64,469,858 | $64,472,115 | 0.0639 | 18.51B | 18.51B | 21.00B | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.47% | -1.21% | 0.31% | -96.25% | $4,811,341 | $64,705,995 | $177,087,948 | 0.0744 | 35.26M | 96.50M | — | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.43 | -0.01% | 2.58% | 4.47% | 68.40% | -11.12% | $4,085,045 | $64,922,524 | $64,922,524 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291541 | 0.01% | -0.01% | -0.07% | 0.09% | -91.92% | $260,542 | $64,979,363 | $72,883,289 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998752 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,478 | $65,293,919 | $65,293,919 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.29 | 0.09% | 0.19% | -0.13% | 2.42% | -0.36% | $8,682,809 | $65,328,363 | $214,799,789 | 0.1329 | 83.41K | 274.25K | — | — | |||
| 391 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 35/100 | 30/100 | $0.000947 | 0.48% | -1.22% | -4.47% | 2.47% | -93.39% | $5,680,176 | $65,322,968 | $65,322,968 | 0.0870 | 69.00B | 69.00B | 69.00B | — | ||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002283 | 0.79% | 2.28% | -0.69% | -11.18% | -97.72% | $778,139 | $65,411,327 | $73,942,248 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.066157 | 2.88% | -7.46% | -15.78% | 110.52% | -68.68% | $21,051,783 | $66,032,358 | $66,032,358 | 0.3188 | 1.00B | 1.00B | 1.00B | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | all green | — | 80/100 | 15/100 | $1.13 | 0.01% | 0.01% | 0.13% | 0.56% | -0.95% | $0 | $65,804,575 | $65,804,575 | 0.0000 | 58.27M | 58.27M | — | — | |
| 386 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110860 | 0.80% | -1.18% | -21.54% | 0.54% | -83.93% | $1,605,503 | $65,934,652 | $65,934,635 | 0.0243 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000606 | 0.01% | -3.97% | -20.53% | -11.51% | -72.30% | $1,226,599 | $65,939,570 | $245,539,736 | 0.0186 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078923 | 0.09% | -0.11% | 0.42% | 0.89% | -79.77% | $239,219 | $66,511,788 | $83,420,997 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001194 | 0.14% | -0.81% | -9.79% | 3.70% | -20.51% | $60,539 | $66,919,289 | $119,356,636 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,007,305 | $66,953,961 | 0.0000 | 67.01M | 66.95M | — | — | |
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.75 | 0.02% | -0.31% | 0.32% | 2.33% | -6.13% | $2,891,197 | $67,338,693 | $67,338,693 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006739 | -0.04% | -0.22% | -4.28% | -11.86% | -88.33% | $1,523,920 | $67,387,010 | $67,387,010 | 0.0226 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.528688 | -0.48% | -0.73% | -5.61% | 67.43% | -97.11% | $36 | $67,542,593 | $105,742,382 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.163988 | -0.71% | -2.23% | 1.09% | 25.68% | -97.45% | $11,498,481 | $67,770,136 | $130,778,413 | 0.1697 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008349 | 0.62% | -3.01% | 7.10% | 20.85% | -98.60% | $2,784,229 | $67,840,940 | $83,525,151 | 0.0410 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003480 | 0.79% | -1.60% | 3.19% | 18.98% | -98.64% | $2,460,728 | $67,907,540 | $71,733,776 | 0.0362 | 19.51B | 20.61B | 21.00B | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429892 | 0.06% | -0.73% | -8.87% | 0.20% | -60.14% | $9,420,595 | $68,575,786 | $429,672,848 | 0.1374 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068869 | 0.14% | -25.17% | — | — | -26.05% | $2,988,051 | $68,875,078 | $68,875,078 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001551 | -2.68% | -2.43% | -2.99% | -29.91% | -95.40% | $107,340 | $68,797,175 | $68,797,173 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.240752 | 0.76% | -0.05% | 0.34% | 7.81% | -98.97% | $6,701,079 | $68,997,434 | $70,144,946 | 0.0971 | 286.75M | 291.51M | — | — | ||
| 370 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,083.29 | 0.05% | -1.05% | -0.80% | -5.25% | -26.76% | $462,106 | $69,474,895 | $69,474,895 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 369 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.414971 | 0.00% | 3.03% | 2.90% | 20.57% | -4.74% | $30,641 | $69,160,802 | $69,160,802 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 368 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.29% | -3.47% | -1.46% | -94.19% | $2,565,061 | $69,539,886 | $158,623,610 | 0.0369 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 367 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250043 | 0.00% | 0.08% | 8.59% | 77.40% | -50.29% | $307,504 | $69,774,772 | $249,882,792 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020978 | 0.68% | -0.86% | -8.97% | 9.85% | -88.63% | $7,406,043 | $70,304,544 | $209,742,602 | 0.1053 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 20/100 | 45/100 | $0.009363 | 0.37% | -0.89% | -6.17% | -6.25% | -98.63% | $223,552 | $70,167,655 | $70,172,080 | 0.0032 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 40/100 | 15/100 | $375.89 | 0.19% | 0.33% | -0.63% | 4.44% | -24.30% | $5,208,824 | $70,663,255 | $209,228,087 | 0.0737 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998586 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,304 | $70,715,427 | $70,715,427 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.08% | -1.14% | -6.95% | 7.33% | -98.72% | $3,184,458 | $70,789,159 | $70,789,159 | 0.0450 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000686 | 0.03% | -3.08% | -3.39% | -13.48% | -98.53% | $1,810,013 | $71,201,438 | $71,209,237 | 0.0254 | 103.73B | 103.75B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996719 | -0.01% | -0.03% | -0.07% | -0.05% | -46.76% | $1,574,457 | $72,631,745 | $112,689,286 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 358 |
|
DATA | Data Network | — | — | 65/100 | 40/100 | $0.204640 | 0.06% | -1.03% | 1.48% | 6.71% | -98.62% | $12,157,271 | $73,671,901 | $211,503,443 | 0.1650 | 360.00M | 1.03B | — | — | |||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002989 | 0.55% | -1.18% | 8.80% | 13.13% | -93.59% | $14,393,028 | $73,302,001 | $213,966,170 | 0.1964 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,372,950 | 0.0000 | 73.62M | 73.38M | — | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044772 | 0.35% | -1.59% | -7.63% | 24.41% | -98.43% | $5,037,845 | $74,054,678 | $93,925,870 | 0.0680 | 1.66B | 2.10B | 2.10B | — | ||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307490 | 0.42% | -1.69% | -4.34% | 1.13% | -89.34% | $10,312,805 | $74,214,737 | $307,448,852 | 0.1390 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 85/100 | 48/100 | $0.059572 | 6.08% | 3.37% | 17.92% | 34.91% | -97.75% | $8,804,525 | $74,819,568 | $75,335,499 | 0.1177 | 1.25B | 1.26B | — | — | |
| 351 |
|
FT | Flying Tulip | all red | — | 20/100 | 41/100 | $0.153009 | -0.34% | -0.25% | -2.06% | 53.97% | -9.29% | $22,265 | $74,559,834 | $79,171,369 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998451 | 0.00% | -0.05% | -0.04% | 0.19% | -6.43% | $8,978 | $74,885,324 | $8,884,318,407 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069176 | 0.01% | 0.05% | 3.94% | 9.89% | -99.24% | $8,686,846 | $74,921,589 | $74,921,589 | 0.1159 | 1.08B | 1.08B | — | — | |||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996512 | 0.00% | 0.03% | -0.05% | -0.21% | -50.21% | $202,484 | $75,616,376 | $75,616,376 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.58% | 6.24% | 38.38% | -97.90% | $933,792 | $76,594,985 | $87,882,989 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | — | — | 30/100 | 30/100 | $0.117397 | -0.08% | 0.22% | -9.36% | 3.13% | -23.56% | $711 | $77,141,106 | $117,301,606 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483615 | 0.46% | -0.58% | 0.64% | -8.08% | -48.63% | $1,924,955 | $77,333,396 | $483,333,724 | 0.0249 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999284 | 0.00% | -0.01% | -0.04% | -0.03% | -93.51% | $120 | $77,576,558 | $76,577,216 | 0.0000 | 77.63M | 76.63M | — | — | |
| 340 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -7.17% | -11.03% | 37.48% | -95.65% | $1,020,511 | $78,173,560 | $97,125,515 | 0.0131 | 143.29T | 178.03T | 200.00T | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109304 | 2.66% | 3.83% | -5.05% | 27.56% | -49.71% | $2,129,165 | $77,980,365 | $395,512,353 | 0.0273 | 712.55M | 3.61B | — | — | |||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001575 | -1.66% | -5.04% | 25.04% | 32.84% | -96.40% | $9,355,139 | $78,291,328 | $79,637,228 | 0.1195 | 49.70B | 50.56B | — | — | ||
| 337 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.04% | 2.97% | -4.84% | -5.80% | $4,206,309 | $78,964,985 | $8,369,801,340 | 0.0533 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.079169 | -0.29% | 6.19% | 2.98% | -33.98% | -51.26% | $17,882,167 | $79,166,766 | $79,166,766 | 0.2259 | 1.00B | 1.00B | 1.00B | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333212 | 1.64% | 1.93% | 16.97% | -38.00% | -60.17% | $2,554,016 | $79,609,855 | $333,095,626 | 0.0321 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 35/100 | 15/100 | $0.999207 | 0.05% | -0.10% | 0.03% | -0.20% | -2.11% | $4,778,237 | $79,992,317 | $79,992,317 | 0.0597 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004581 | -0.12% | -4.44% | -13.01% | 6.91% | -99.80% | $2,851,005 | $80,472,915 | $109,959,820 | 0.0354 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.01% | 3.19% | -1.52% | -17.11% | -70.48% | $1,355,931 | $81,264,846 | $81,268,181 | 0.0167 | 15.46M | 15.46M | — | — | ||
| 330 |
|
RLC | iExec RLC |
Pionex
+12
|
all green | down | 85/100 | 49/100 | $0.935571 | 0.53% | 1.26% | 21.44% | 219.52% | -93.97% | $21,234,067 | $81,451,036 | $81,451,036 | 0.2607 | 87.00M | 87.00M | 87.00M | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058188 | -0.06% | -0.25% | -4.40% | 36.99% | -74.04% | $1,579,359 | $81,987,346 | $113,701,314 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 95/100 | 40/100 | $0.235389 | 2.66% | 6.07% | 5.70% | 25.06% | -98.41% | $13,255,276 | $82,192,045 | $132,102,811 | 0.1613 | 349.96M | 562.47M | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143418 | 0.46% | -0.81% | -3.04% | 2.95% | -93.54% | $1,520,384 | $82,441,839 | $143,504,850 | 0.0184 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082608 | -0.12% | 0.62% | 3.59% | 4.37% | -81.88% | $7,236,354 | $82,587,450 | $82,587,450 | 0.0876 | 1.00B | 1.00B | — | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.614925 | 0.06% | -2.78% | -5.47% | 26.73% | -45.77% | $1,124,424 | $83,365,617 | $614,790,688 | 0.0135 | 135.60M | 1.00B | — | — | ||
| 324 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.083687 | -0.56% | 0.14% | -21.32% | -12.32% | -68.23% | $13,716,882 | $83,619,588 | $83,619,588 | 0.1640 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,324.95 | 0.30% | -1.17% | -5.29% | 5.30% | -97.44% | $4,574,172 | $83,868,434 | $85,240,199 | 0.0545 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 35/100 | 40/100 | $1.12 | 0.00% | -0.01% | 0.24% | 0.67% | -75.99% | $1,331 | $84,426,624 | $84,426,624 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.38 | 0.10% | -1.33% | -5.98% | 3.57% | -63.35% | $117,433 | $84,649,199 | $84,649,199 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.01% | -0.24% | 0.09% | 2.37% | -22.87% | $127,956 | $84,751,548 | $103,949,718 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.156326 | -0.43% | -1.51% | 4.13% | 17.52% | -83.24% | $4,708,001 | $84,934,102 | $156,305,719 | 0.0554 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.05% | 0.13% | 0.80% | -0.24% | $59,228 | $85,220,064 | $85,221,499 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.988984 | -0.17% | -0.81% | 9.40% | 7.84% | -17.08% | $4,042,465 | $86,020,903 | $86,020,903 | 0.0470 | 86.97M | 86.97M | — | — | ||
| 316 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.10 | 0.45% | -9.10% | 26.82% | 55.73% | -71.50% | $86,972 | $86,388,367 | $86,388,367 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.12 | 0.31% | -1.07% | -4.62% | -1.60% | -95.68% | $10,706,061 | $86,470,766 | $86,470,766 | 0.1238 | 21.00M | 21.00M | — | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309463 | -1.86% | -3.25% | -2.17% | 52.08% | -31.56% | $2,042,667 | $86,795,257 | $309,456,664 | 0.0235 | 280.48M | 1.00B | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 85/100 | 40/100 | $1.76 | 0.86% | 0.59% | 4.67% | 24.25% | -98.22% | $11,315,030 | $87,621,119 | $87,621,119 | 0.1291 | 49.69M | 49.69M | — | — | |
| 312 |
|
YZY | YZY | — | — | up | 40/100 | 45/100 | $0.293875 | 2.03% | 2.03% | -0.06% | 1.98% | -90.03% | $443 | $87,855,432 | $293,866,497 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 311 |
|
GAS | Gas | all green | down | 75/100 | 49/100 | $1.36 | 0.23% | 0.26% | 0.47% | 2.23% | -98.52% | $497,918 | $88,514,544 | $88,514,544 | 0.0056 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.66 | 0.10% | -2.83% | -3.75% | 17.61% | -99.25% | $2,211,414 | $88,512,002 | $88,512,550 | 0.0250 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089971 | 0.63% | 0.92% | -8.31% | -13.22% | -99.31% | $6,522,654 | $89,965,589 | $89,965,589 | 0.0725 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.461029 | 0.05% | -1.11% | -9.77% | -2.17% | -99.16% | $2,475,109 | $90,249,827 | $90,249,827 | 0.0274 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.66 | 0.38% | 2.20% | 3.66% | 9.42% | -90.49% | $5,378,099 | $90,627,301 | $90,627,341 | 0.0593 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.12 | -0.08% | 0.48% | 1.28% | -8.11% | -67.29% | $12,212,859 | $90,838,740 | $288,210,622 | 0.1344 | 1.08M | 3.43M | — | — | ||
| 305 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.182925 | 0.52% | -0.69% | -4.04% | -4.72% | -99.26% | $530,322 | $91,411,912 | $102,533,551 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.999566 | 0.00% | -0.05% | 0.02% | 0.04% | -3.71% | $101,883 | $91,476,439 | $91,476,439 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 303 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547624 | 0.03% | -0.26% | -2.44% | 5.22% | -59.29% | $440,533 | $91,664,861 | $91,664,861 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 302 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.96 | 0.96% | 3.68% | -25.30% | 36.43% | -86.09% | $12,644,805 | $93,005,440 | $137,474,380 | 0.1360 | 7.17M | 10.60M | 11.00M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130836 | 0.93% | -1.71% | 2.38% | 25.11% | -96.71% | $6,142,410 | $93,284,898 | $130,808,557 | 0.0658 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
DOG | Dog (Bitcoin) | all red | — | 0/100 | 51/100 | $0.000951 | -1.24% | -0.97% | -2.34% | -11.38% | -90.42% | $449,594 | $95,056,170 | $95,056,170 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.93% | -4.33% | -8.65% | -95.09% | $2,647,754 | $94,970,801 | $100,174,681 | 0.0279 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | — | 65/100 | 15/100 | $1,107.50 | 0.01% | 0.01% | 0.03% | -0.33% | -1.45% | $0 | $95,316,447 | $95,316,447 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074394 | -0.23% | -5.08% | -27.05% | -15.61% | -99.18% | $11,548,909 | $96,242,562 | $96,242,562 | 0.1200 | 1.29B | 1.29B | — | — | ||
| 296 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008788 | -0.26% | 1.23% | 7.46% | 24.65% | -95.40% | $697,953 | $96,669,528 | $96,669,528 | 0.0072 | 11.00B | 11.00B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.998998 | 0.00% | 0.02% | -0.07% | -0.06% | -4.17% | $589,890 | $97,216,983 | $97,216,983 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.26 | 0.23% | -3.19% | -7.18% | 5.92% | -31.53% | $65,150,676 | $98,046,625 | $98,355,787 | 0.6645 | 623.67K | 625.64K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 20/100 | 40/100 | $0.000000 | 0.03% | -1.77% | -6.84% | -6.59% | -77.62% | $330,015 | $98,753,630 | $98,753,630 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,510.00 | 0.03% | -0.31% | -0.81% | 7.71% | -4.16% | $1,109,411 | $98,873,303 | $98,873,303 | 0.0112 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998934 | 0.00% | 0.09% | -0.11% | 0.15% | -20.46% | $3,212,801 | $99,891,049 | $99,891,049 | 0.0322 | 100.00M | 100.00M | — | — | |||
| 290 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.125989 | -0.04% | -7.52% | -38.24% | -39.41% | -68.61% | $10,338,315 | $99,952,969 | $99,945,897 | 0.1034 | 793.12M | 793.06M | 1.00B | — | |
| 289 |
|
SAFE | Safe | all green | down | 75/100 | 34/100 | $0.127339 | 0.18% | 0.94% | 15.76% | 30.81% | -96.42% | $5,741,283 | $99,690,770 | $127,292,141 | 0.0576 | 783.17M | 1.00B | 1.00B | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 29/100 | $0.945998 | 0.36% | 0.78% | 1.43% | -2.73% | -99.06% | $1,928,584 | $100,467,633 | $102,072,365 | 0.0192 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.10 | -0.09% | 0.29% | 1.39% | -8.13% | -46.90% | $581,383 | $100,610,917 | $100,613,133 | 0.0058 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | — | 75/100 | 45/100 | $0.001149 | 0.11% | 0.57% | 0.48% | 61.22% | -87.63% | $119,107 | $101,239,942 | $114,939,340 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101656 | 0.18% | -2.83% | -11.22% | -24.62% | -94.41% | $4,617,655 | $101,611,377 | $101,611,377 | 0.0454 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119741 | 0.25% | -1.03% | -1.32% | 5.56% | -95.20% | $6,398,565 | $101,562,108 | $119,710,654 | 0.0630 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.00% | -0.18% | 0.02% | 0.35% | -3.33% | $265,038 | $102,130,022 | $102,127,930 | 0.0026 | 85.81M | 85.81M | — | — | |
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039719 | -0.50% | -1.60% | -5.54% | 58.66% | -94.71% | $1,861,698 | $102,357,834 | $176,896,932 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270715 | 0.50% | -2.64% | 0.45% | 12.94% | -93.54% | $3,373,657 | $103,382,863 | $154,939,211 | 0.0326 | 381.87M | 572.30M | 580.00M | — | |
| 280 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.304835 | 0.62% | 0.11% | -7.20% | 66.11% | -92.91% | $8,802,472 | $103,572,647 | $3,356,385,791 | 0.0850 | 339.79M | 11.01B | — | — | |||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.03% | 0.03% | 0.02% | -8.06% | $3,330,885 | $104,430,312 | $104,433,381 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.306031 | 0.15% | -1.46% | -8.66% | 3.33% | -78.46% | $3,155,955 | $104,659,349 | $306,020,102 | 0.0302 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
NXM | Nexus Mutual | — | all red | up | 15/100 | 26/100 | $64.48 | -0.40% | -0.51% | -1.27% | 0.15% | -65.33% | $0 | $106,325,973 | $106,323,375 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.05% | 0.08% | 0.72% | -1.17% | $1,689,474 | $106,343,123 | $291,798,086 | 0.0159 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321836 | 0.01% | -3.39% | -0.09% | 6.16% | -66.24% | $2,906,781 | $108,017,560 | $307,253,784 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109925 | 0.47% | 27.75% | -12.63% | -56.62% | -71.49% | $18,769,250 | $108,920,214 | $108,919,882 | 0.1723 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002136 | -0.10% | -4.28% | -8.72% | 25.27% | -99.74% | $23,517,081 | $108,096,889 | $108,096,889 | 0.2176 | 50.63B | 50.63B | 50.00B | — | ||
| 271 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016398 | 1.34% | -15.56% | 11.48% | 58.95% | -99.01% | $80,725,752 | $108,208,803 | $163,901,877 | 0.7460 | 6.60B | 10.00B | 10.00B | — | |
| 270 |
|
RLB | Rollbit Coin | — | — | all red | up | 0/100 | 41/100 | $0.070865 | -1.24% | -3.02% | -3.75% | -9.20% | -73.19% | $398,351 | $110,292,687 | $110,292,687 | 0.0036 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997753 | 0.00% | 0.03% | -0.06% | -0.08% | -4.64% | $3,903 | $111,270,439 | $111,170,565 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133386 | -0.18% | -1.80% | -0.50% | 17.30% | -97.05% | $5,499,855 | $112,796,568 | $127,760,917 | 0.0488 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.19 | 0.40% | -1.79% | -7.68% | -2.03% | -96.27% | $8,012,977 | $113,945,858 | $130,001,291 | 0.0703 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056976 | 0.48% | -5.32% | 11.60% | 31.43% | -59.36% | $9,295,693 | $114,192,610 | $570,963,048 | 0.0814 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 264 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327587 | -0.02% | -4.50% | -22.93% | -49.89% | -78.76% | $1,512,229 | $114,487,674 | $327,107,641 | 0.0132 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016037 | 0.39% | -2.47% | -4.20% | -10.20% | -71.27% | $2,383,107 | $114,789,714 | $170,917,339 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.21 | 0.11% | -0.82% | -5.08% | 17.66% | -66.86% | $4,421,889 | $115,469,066 | $244,483,595 | 0.0383 | 753.61K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019559 | 0.04% | 0.32% | 8.13% | 27.12% | -64.57% | $741,341 | $115,941,955 | $195,559,140 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,362,579 | $117,362,579 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.07 | 0.05% | -1.49% | -8.25% | 14.35% | -81.74% | $395,709 | $117,400,657 | $117,400,657 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.80 | 0.64% | -2.24% | -8.90% | -9.97% | -99.30% | $2,765,287 | $117,462,769 | $117,462,769 | 0.0235 | 30.95M | 30.95M | — | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006387 | 0.05% | -2.97% | -5.65% | 78.60% | -88.53% | $846,462 | $118,421,427 | $636,931,719 | 0.0071 | 18.55B | 99.75B | 100.00B | — | |||
| 256 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.120531 | -1.32% | 13.62% | -12.69% | -22.32% | -61.65% | $14,276,616 | $119,065,439 | $119,065,439 | 0.1199 | 987.81M | 987.81M | 1.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037202 | 0.69% | -1.78% | -2.52% | -0.24% | -9.45% | $131,544 | $119,449,754 | $350,100,973 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998256 | 0.00% | -0.03% | -0.05% | -0.11% | -8.44% | $9 | $119,894,553 | $119,894,553 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.263540 | -0.27% | -1.10% | -12.88% | 22.14% | -29.60% | $785,280 | $121,393,642 | $245,284,558 | 0.0065 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057348 | 1.22% | 1.22% | -18.04% | -34.04% | -93.28% | $1,695,302 | $121,600,275 | $573,460,098 | 0.0139 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,516 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 249 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.39 | 0.06% | -2.97% | -10.49% | 11.26% | -50.26% | $932,155 | $122,309,457 | $122,309,457 | 0.0076 | 22.68M | 22.68M | — | — | |
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063889 | 0.25% | -3.91% | -0.13% | 6.38% | -76.34% | $1,059,223 | $124,017,595 | $124,017,595 | 0.0085 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006188 | -0.05% | 2.10% | -9.20% | 33.76% | -94.78% | $12,883,303 | $124,561,358 | $259,905,520 | 0.1034 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | up | 25/100 | 35/100 | $0.130675 | 0.02% | -0.03% | -0.09% | 0.09% | -73.06% | $216,822 | $125,630,741 | $130,738,251 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.126169 | 0.26% | -3.00% | -2.18% | -0.87% | -90.47% | $1,438,031 | $126,119,574 | $126,119,574 | 0.0114 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002020 | 0.20% | -1.14% | 21.70% | 34.67% | -98.28% | $24,830,611 | $126,312,844 | $201,928,752 | 0.1966 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006319 | 0.00% | -0.05% | 0.04% | -2.67% | -3.86% | $0 | $126,771,441 | $126,771,441 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429300 | 0.08% | -3.06% | -29.30% | 12.19% | -68.19% | $2,458,087 | $127,131,601 | $428,533,489 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998965 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,642,116 | $127,450,471 | $127,450,471 | 0.0678 | 127.59M | 127.59M | — | — | |
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 45/100 | 47/100 | $2.12 | 1.61% | -1.28% | -26.61% | 55.07% | -89.56% | $15,261,796 | $129,138,757 | $159,301,711 | 0.1182 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 69/100 | $0.049759 | 5.69% | 29.13% | 35.54% | 71.24% | -93.45% | $45,612,629 | $130,166,817 | $248,667,006 | 0.3504 | 2.62B | 5.00B | 5.00B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | — | 0/100 | 31/100 | $0.264170 | -0.35% | -0.28% | -7.10% | -7.11% | -93.69% | $1,502,854 | $132,068,642 | $132,068,642 | 0.0114 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 35/100 | $0.006282 | 0.05% | -0.15% | 0.25% | -2.47% | -70.71% | $423,534 | $133,721,628 | $133,721,628 | 0.0032 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096374 | 0.24% | -1.32% | -3.31% | 3.55% | -98.89% | $5,632,152 | $135,480,495 | $144,582,033 | 0.0416 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087398 | -0.85% | -6.18% | 1.14% | 82.45% | -27.67% | $14,479,281 | $136,342,371 | $873,989,561 | 0.1062 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,618.45 | 0.00% | -0.56% | 0.13% | -18.57% | -92.92% | $5,665,947 | $137,016,204 | $161,751,197 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.82% | -10.55% | -10.93% | -98.20% | $3,296,110 | $137,476,892 | $137,477,897 | 0.0240 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237866 | 0.08% | -3.24% | -2.18% | 10.55% | -99.17% | $6,415,334 | $138,286,241 | $138,387,076 | 0.0464 | 580.98M | 581.40M | — | — | ||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212603 | 0.96% | -0.98% | -6.79% | 80.91% | -95.52% | $8,527,979 | $138,852,170 | $212,583,751 | 0.0614 | 653.16M | 1.00B | 1.00B | — | ||
| 230 |
|
PLUME | Plume |
HTX
+10
|
all green | — | 85/100 | 40/100 | $0.020962 | 2.16% | 0.06% | 15.88% | 59.62% | -91.53% | $17,656,379 | $138,700,864 | $209,957,432 | 0.1273 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.936124 | -0.14% | -2.00% | -3.27% | 23.33% | -17.71% | $28,247,298 | $140,397,907 | $935,986,049 | 0.2012 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140595 | -0.07% | -1.79% | -16.84% | -35.55% | -81.56% | $2,980,564 | $140,590,601 | $140,590,601 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112748 | -0.02% | -3.74% | 3.70% | 56.14% | -95.75% | $5,184,024 | $144,676,229 | $144,686,165 | 0.0358 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 35/100 | 20/100 | $0.020318 | 0.68% | -1.75% | -18.17% | 36.22% | -57.72% | $12,803,683 | $147,107,880 | $698,351,840 | 0.0870 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | down | 75/100 | 14/100 | $30.25 | 0.10% | 0.13% | 1.72% | 32.89% | -18.50% | $1,504,458 | $148,053,384 | $148,053,384 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997553 | 0.01% | -0.02% | -0.06% | -0.05% | -2.38% | $283,481 | $149,419,338 | $319,208,146 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.14 | -0.10% | 0.37% | 1.27% | -8.26% | -20.35% | $13,048,493 | $151,201,095 | $151,258,187 | 0.0863 | 1.80M | 1.80M | — | — | |||
| 222 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002951 | 0.17% | 5.51% | 23.05% | 76.52% | -93.32% | $20,672,772 | $151,548,537 | $172,729,806 | 0.1364 | 51.30B | 58.47B | 58.47B | — | ||
| 221 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151926 | -0.54% | -2.02% | 0.80% | 12.72% | -99.43% | $13,493,859 | $151,911,363 | $151,911,363 | 0.0888 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382640 | 0.35% | 0.24% | -3.60% | 7.40% | -32.24% | $10,046,403 | $154,087,653 | $154,087,653 | 0.0652 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014598 | 0.15% | -1.80% | -8.31% | -1.33% | -98.34% | $14,914,102 | $154,111,713 | $154,111,713 | 0.0968 | 10.56B | 10.56B | — | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.258453 | 1.26% | -0.23% | -15.34% | 30.22% | -96.34% | $5,560,068 | $155,456,277 | $258,355,211 | 0.0358 | 601.72M | 1.00B | — | — | ||
| 217 |
|
COCO | coco | — | all red | up | 0/100 | 41/100 | $0.155744 | -0.04% | -0.05% | -3.72% | -7.09% | -56.12% | $35,488 | $155,804,549 | $155,804,549 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019448 | 0.13% | -8.16% | -10.45% | -8.90% | -70.61% | $2,375,888 | $156,557,704 | $156,557,704 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.174338 | 0.71% | -3.17% | -1.02% | 40.87% | -98.17% | $6,206,699 | $157,700,880 | $348,713,661 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 45/100 | 25/100 | $109.03 | 0.06% | -0.11% | 0.33% | 3.68% | -22.10% | $128,251 | $159,157,256 | $313,534,780 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.994062 | 0.32% | -1.08% | 1.24% | -4.04% | -89.21% | $182,989 | $161,175,514 | $198,906,604 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.162419 | 0.15% | -0.81% | -0.04% | 13.77% | -93.45% | $26,022,514 | $162,177,370 | $162,177,370 | 0.1605 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042981 | -1.23% | -0.73% | 0.20% | 4.05% | -80.80% | $1,828,343 | $163,144,237 | $180,539,046 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.01% | 0.55% | -0.20% | 2.23% | -99.97% | $995,419 | $165,329,741 | $165,322,490 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.170309 | 0.21% | -0.48% | -2.10% | 0.63% | -89.61% | $122,938 | $167,128,768 | $167,128,768 | 0.0007 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.65% | -1.21% | 4.29% | -98.80% | $3,207,574 | $168,155,024 | $238,416,311 | 0.0191 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058191 | 0.21% | -5.27% | -21.39% | 64.20% | -99.31% | $33,644,362 | $170,879,659 | $174,507,097 | 0.1969 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015949 | 0.43% | 5.42% | 31.67% | 65.17% | -95.03% | $64,494,147 | $172,619,952 | $335,136,677 | 0.3736 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.30% | -4.13% | 20.72% | 48.31% | -48.42% | $196,690 | $175,158,928 | $175,158,928 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104656 | 1.48% | 2.17% | 2.94% | 24.46% | -86.56% | $5,625,599 | $174,995,340 | $219,642,587 | 0.0321 | 1.67B | 2.10B | 2.10B | — | ||
| 202 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.12% | -0.98% | 8.93% | -67.42% | $5,265,046 | $175,207,055 | $780,336,638 | 0.0301 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | — | 0/100 | 26/100 | $0.177963 | -0.14% | 0.00% | -17.40% | -14.26% | -59.05% | $16,991,066 | $177,612,067 | $177,612,067 | 0.0957 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004510 | -0.90% | 5.98% | -0.69% | 12.99% | -97.55% | $13,296,044 | $178,514,813 | $240,841,670 | 0.0745 | 39.58B | 53.40B | 68.89B | — | |||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035107 | 0.19% | -1.02% | -12.24% | -26.82% | -96.07% | $5,053,182 | $181,661,333 | $350,969,403 | 0.0278 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -3.95% | -8.52% | -6.32% | -96.75% | $4,801,122 | $181,989,701 | $195,269,610 | 0.0264 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.999008 | 0.01% | 0.00% | -0.05% | -0.07% | -0.34% | $920,267 | $183,126,758 | $183,126,758 | 0.0050 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.093995 | 0.83% | 1.25% | -8.46% | 23.29% | -98.39% | $9,858,629 | $184,071,166 | $206,146,961 | 0.0536 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.10% | -0.20% | -3.14% | -8.07% | $15,994,774 | $187,901,130 | $187,901,130 | 0.0851 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999008 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $20,361,942 | $192,388,613 | $192,467,486 | 0.1058 | 192.59M | 192.66M | — | — | ||
| 193 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.436340 | 1.38% | 6.51% | 5.75% | 35.26% | -87.55% | $25,358,094 | $194,511,778 | $217,441,352 | 0.1304 | 447.27M | 500.00M | 500.00M | — | |
| 192 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077092 | -1.11% | -5.35% | -2.49% | 58.74% | -28.20% | $13,377,463 | $195,735,285 | $873,249,459 | 0.0683 | 2.54B | 11.32B | — | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.56% | -6.26% | 20.11% | -99.31% | $12,352,355 | $198,670,401 | $306,829,331 | 0.0622 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | — | 25/100 | 32/100 | $21.15 | -0.01% | -0.01% | 62.01% | -0.05% | -0.74% | $1,894,107 | $201,213,523 | $211,486,240 | 0.0094 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.45 | 3.09% | 6.50% | 30.49% | 106.72% | -89.95% | $4,071,513 | $204,984,465 | $244,912,569 | 0.0199 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.685135 | -0.21% | -2.42% | -6.65% | 25.15% | -91.52% | $4,197,638 | $204,693,525 | $204,703,858 | 0.0205 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205758 | 0.30% | -2.06% | -6.81% | 2.29% | -98.69% | $3,437,389 | $205,785,838 | $205,785,838 | 0.0167 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207791 | 0.23% | -1.11% | -11.10% | 8.05% | -95.69% | $45,800,122 | $207,456,303 | $207,456,303 | 0.2208 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999077 | 0.00% | -0.01% | -0.04% | -0.03% | -17.42% | $1,172,096 | $209,234,399 | $209,234,399 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504266 | -0.14% | -2.08% | -8.70% | -8.00% | -81.47% | $5,763,075 | $210,070,317 | $504,189,050 | 0.0274 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.38 | 0.00% | -0.03% | -4.26% | -8.44% | -55.19% | $25,395 | $214,232,960 | $214,232,960 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.384241 | -0.26% | -1.97% | 21.87% | 72.74% | -44.06% | $47,297,345 | $214,427,193 | $383,177,183 | 0.2206 | 558.33M | 997.73M | 1.00B | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $59.11 | -0.34% | -2.79% | -2.30% | -8.13% | -54.53% | $102,403 | $217,181,290 | $217,181,290 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990573 | 0.04% | -0.14% | -0.12% | -0.10% | -40.44% | $130,166 | $217,236,840 | $217,236,840 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.661449 | -0.01% | -0.91% | -10.07% | 27.57% | -96.83% | $79,402,668 | $217,314,201 | $234,081,419 | 0.3654 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 45/100 | 10/100 | $0.999634 | 0.06% | 0.04% | -0.02% | 0.01% | -9.63% | $7,361,641 | $219,898,700 | $219,870,226 | 0.0335 | 219.99M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 55/100 | 57/100 | $0.056977 | 1.00% | -2.76% | 32.61% | 112.02% | -94.47% | $191,540,516 | $221,264,271 | $221,264,271 | 0.8657 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.331674 | -0.83% | 13.81% | -18.96% | -37.06% | -65.84% | $72,755,566 | $223,997,944 | $223,994,960 | 0.3248 | 675.54M | 675.53M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002276 | -0.18% | -2.69% | -8.47% | 28.05% | -67.50% | $7,451,166 | $227,398,220 | $227,398,220 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039554 | 2.19% | 7.64% | 2.42% | 61.16% | -84.04% | $16,993,725 | $227,533,606 | $395,661,747 | 0.0747 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.048999 | -0.45% | -2.58% | -10.24% | 17.55% | -99.07% | $5,810,256 | $230,571,107 | $245,761,779 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.03 | -0.04% | -4.01% | -0.14% | 17.39% | -97.30% | $14,842,198 | $230,352,836 | $230,352,836 | 0.0644 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 75/100 | 46/100 | $0.049364 | -2.27% | 30.29% | 127.54% | 97.40% | -12.40% | $35,290,992 | $232,005,553 | $492,906,365 | 0.1521 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.243195 | 0.25% | -4.66% | 1.33% | 17.25% | -95.69% | $24,967,949 | $236,089,416 | $450,101,522 | 0.1058 | 971.38M | 1.85B | — | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.99% | 1.33% | 2.68% | -96.82% | $4,835,670 | $236,830,921 | $236,830,921 | 0.0204 | 990.11T | 990.11T | 999.99T | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004810 | -0.33% | -2.94% | -3.74% | 24.03% | -99.90% | $11,496,297 | $237,743,674 | $240,412,251 | 0.0484 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.22% | -7.77% | -4.47% | -82.92% | $10,237,859 | $247,075,732 | $247,075,732 | 0.0414 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -1.58% | -6.52% | 4.34% | -92.55% | $14,994,741 | $247,720,917 | $247,720,917 | 0.0605 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.98 | 0.09% | -1.58% | -8.47% | 5.33% | -92.83% | $8,840,082 | $252,802,532 | $597,974,819 | 0.0350 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.282866 | -0.45% | -2.44% | -2.18% | 107.63% | -25.84% | $7,007,417 | $255,279,618 | $558,340,857 | 0.0274 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.523034 | -0.18% | -1.84% | 27.20% | 70.09% | -33.58% | $743,721 | $257,100,744 | $480,984,034 | 0.0029 | 491.57M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.95 | 0.13% | 0.45% | -7.84% | 42.18% | -95.57% | $13,061,354 | $259,516,264 | $259,516,264 | 0.0503 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.06 | 0.27% | -2.39% | -2.45% | 111.74% | -35.97% | $4,676,324 | $263,764,460 | $1,055,057,840 | 0.0177 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230551 | 0.79% | -10.33% | -3.91% | 7.81% | -64.71% | $18,541,787 | $269,109,892 | $292,303,521 | 0.0689 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -0.93% | -2.38% | -2.14% | -100.00% | $8,019,383 | $272,962,583 | $318,759,903 | 0.0294 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.528382 | -0.12% | -2.26% | 0.00% | 19.74% | -91.21% | $31,993,249 | $281,217,008 | $528,295,164 | 0.1138 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -2.02% | -7.85% | 17.53% | -94.50% | $33,317,967 | $282,150,277 | $282,150,277 | 0.1181 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.026243 | 0.47% | -0.40% | -5.52% | 39.89% | -99.08% | $8,394,259 | $287,173,044 | $304,802,265 | 0.0292 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.29 | 0.09% | -0.90% | -9.13% | -2.45% | -93.41% | $980,993 | $287,411,623 | $287,420,648 | 0.0034 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.191169 | 0.04% | 5.45% | 85.49% | 153.53% | -89.94% | $158,493,908 | $286,943,634 | $287,763,826 | 0.5524 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024860 | 0.22% | -0.89% | -9.09% | 5.61% | -49.09% | $15,809,376 | $294,005,950 | $2,503,252,937 | 0.0538 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 35/100 | $0.045807 | -0.18% | -2.94% | 16.62% | 49.59% | -88.74% | $34,622,225 | $295,852,118 | $295,858,358 | 0.1170 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | — | up | 10/100 | 40/100 | $19.94 | 0.01% | -0.54% | -1.03% | -1.58% | -98.59% | $160,983 | $297,932,790 | $395,336,094 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057221 | 0.70% | -1.75% | 9.43% | 19.73% | -96.64% | $11,584,136 | $300,167,392 | $300,173,710 | 0.0386 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122200 | 0.59% | -4.29% | -12.25% | -8.30% | -49.83% | $9,879,343 | $305,514,235 | $1,222,056,939 | 0.0323 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.28 | 0.24% | 1.02% | -2.58% | -0.10% | -81.95% | $715,701 | $306,908,861 | $348,814,374 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992585 | 0.00% | 0.08% | 0.11% | 1.46% | -1.90% | $2,245,448 | $313,939,266 | $313,939,266 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 25/100 | 20/100 | $0.998334 | 0.01% | 0.00% | -0.05% | -0.01% | -13.29% | $93,439,793 | $318,610,915 | $318,610,915 | 0.2933 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016607 | -0.17% | 0.66% | -1.69% | -1.97% | -99.98% | $12,434,410 | $319,128,893 | $330,394,226 | 0.0390 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.00% | 0.20% | 0.62% | -0.02% | $2,537,750 | $320,604,843 | $320,798,054 | 0.0079 | 289.50M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.137859 | 4.38% | 7.55% | -0.03% | 29.34% | -56.89% | $11,234,704 | $328,585,232 | $1,374,145,954 | 0.0342 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.08% | -1.60% | -6.38% | 3.82% | -38.71% | $3,475,861 | $334,216,731 | $1,216,439,422 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999284 | 0.00% | 0.00% | -0.02% | 0.02% | -0.24% | $4,885,760 | $337,162,946 | $337,162,946 | 0.0145 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.366272 | 0.18% | -0.87% | -9.90% | -26.01% | -83.87% | $3,455,664 | $340,974,033 | $340,974,033 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999448 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $359,461 | $347,546,340 | $347,546,550 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317925 | -0.44% | -3.46% | 1.13% | 13.17% | -96.51% | $16,097,974 | $349,251,822 | $355,599,401 | 0.0461 | 1.10B | 1.12B | — | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.152704 | -0.57% | 9.98% | 24.99% | 59.16% | -96.85% | $226,842,384 | $351,221,466 | $655,969,876 | 0.6459 | 2.30B | 4.29B | 4.29B | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.424183 | 0.19% | 0.97% | -2.82% | 14.63% | -94.19% | $56,951,702 | $351,630,650 | $423,872,123 | 0.1620 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.64% | -0.02% | 10.37% | -89.28% | $14,016,240 | $362,693,619 | $363,782,068 | 0.0386 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.082065 | -0.21% | -1.38% | -7.54% | 2.34% | -95.12% | $28,063,648 | $371,857,413 | $820,273,704 | 0.0755 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.58 | 0.10% | -1.68% | -3.25% | 8.52% | -96.21% | $5,865,737 | $373,289,939 | $373,294,583 | 0.0157 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112440 | -0.76% | -0.96% | 1.86% | -21.10% | -85.41% | $5,030,380 | $375,854,484 | $1,124,284,290 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 0.11% | 2.39% | -3.50% | -2.95% | -71.14% | $62,675,306 | $376,698,600 | $610,036,054 | 0.1664 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064906 | 0.59% | 0.65% | -6.50% | 44.67% | -94.31% | $58,425,765 | $437,094,447 | $649,150,170 | 0.1337 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007442 | 0.02% | 20.56% | 44.66% | -4.13% | -87.63% | $39,519 | $439,191,149 | $706,890,744 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.442236 | -0.17% | 3.47% | 11.20% | 211.51% | -22.32% | $10,599,448 | $442,063,736 | $663,326,918 | 0.0240 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 15/100 | 46/100 | $0.011606 | 0.00% | — | -0.43% | 0.27% | -94.95% | $1,298 | $455,392,477 | $455,392,477 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.699920 | 0.36% | -1.36% | -10.73% | 12.58% | -86.18% | $40,705,978 | $460,810,109 | $699,908,897 | 0.0883 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007782 | 0.29% | -1.78% | -13.16% | 9.02% | -88.63% | $163,936,880 | $489,138,989 | $597,007,184 | 0.3352 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.13% | -0.27% | -3.18% | -17.18% | $28,026,740 | $491,740,458 | $491,852,431 | 0.0570 | 439.16M | 439.26M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 35/100 | 15/100 | $0.999299 | 0.05% | 0.03% | -0.01% | -0.01% | -38.26% | $14,790,181 | $494,178,211 | $494,178,211 | 0.0299 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.216015 | 0.16% | -1.32% | -6.95% | 26.62% | -93.75% | $103,645,350 | $499,245,751 | $586,260,020 | 0.2076 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999269 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,841,049 | $513,239,946 | $513,239,946 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.735795 | 0.34% | -5.46% | 7.59% | 127.98% | -81.10% | $29,560,363 | $515,675,896 | $737,214,517 | 0.0573 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.519346 | 0.11% | -4.62% | 6.69% | 8.52% | -41.92% | $3,678,508 | $519,203,477 | $519,203,477 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.334404 | -0.33% | -7.51% | -5.41% | -6.59% | -97.82% | $65,472,763 | $526,312,877 | $811,109,780 | 0.1244 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.01% | -0.31% | 0.92% | -4.46% | -35.02% | $212,668 | $536,106,208 | $536,106,208 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.90 | 0.09% | 0.01% | 0.42% | -4.76% | -97.41% | $122,705,104 | $536,739,899 | $1,904,224,746 | 0.2286 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997928 | 0.00% | -0.07% | -0.09% | -0.09% | -24.72% | $1,242,211 | $541,292,044 | $541,292,044 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.37% | -5.21% | -10.27% | 40.09% | -88.02% | $37,634,621 | $544,092,328 | $1,118,977,344 | 0.0692 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.560277 | 0.62% | -8.19% | 24.22% | 56.14% | -97.31% | $103,704,754 | $549,100,652 | $660,188,482 | 0.1889 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025953 | 2.44% | 6.08% | -8.99% | 72.58% | -82.30% | $6,459,178 | $591,359,374 | $2,594,108,128 | 0.0109 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006845 | -0.07% | -0.89% | -4.68% | 5.32% | -95.44% | $2,793,367 | $596,726,488 | $730,677,600 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 65/100 | 47/100 | $0.083312 | 0.14% | -1.18% | 58.26% | 184.29% | -98.11% | $189,915,024 | $618,929,768 | $833,918,053 | 0.3068 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007277 | -0.09% | -1.42% | -12.07% | -8.68% | -97.41% | $5,804,132 | $625,846,089 | $625,846,089 | 0.0093 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.16% | -0.14% | -2.91% | -5.75% | $0 | $638,584,419 | $638,584,419 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.081551 | -0.56% | -4.05% | 9.84% | 38.33% | -93.18% | $67,618,311 | $641,357,572 | $814,426,547 | 0.1054 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 25/100 | 25/100 | $50.38 | 0.56% | 0.04% | -6.88% | -6.91% | -96.63% | $50,956,934 | $648,045,195 | $648,060,694 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.679035 | -0.03% | -5.54% | -10.88% | 1.98% | -92.04% | $34,120,282 | $655,642,335 | $655,642,335 | 0.0520 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 65/100 | 36/100 | $1.96 | -0.65% | 22.66% | 65.23% | 252.02% | 0.00% | $9,959,041 | $666,795,203 | $4,065,805,668 | 0.0149 | 344.40M | 2.10B | 2.10B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.085819 | -2.63% | -3.64% | 14.80% | 10.77% | -80.96% | $2,570,834 | $675,304,742 | $852,769,338 | 0.0038 | 7.87B | 9.94B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998456 | 0.02% | -0.04% | -0.08% | 0.01% | -3.05% | $1,703,037 | $697,902,274 | $697,902,274 | 0.0024 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035139 | 1.26% | 1.48% | 4.78% | 26.37% | -81.77% | $10,323,073 | $701,607,750 | $1,338,928,047 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026696 | -0.15% | 2.52% | -3.87% | -6.42% | -38.26% | $8,792,755 | $726,156,710 | $2,670,282,820 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.49% | -1.26% | -1.57% | -94.81% | $52,862,214 | $726,003,978 | $752,461,723 | 0.0728 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.828277 | 0.28% | -2.49% | 6.76% | 39.44% | -95.84% | $68,105,089 | $731,141,263 | $1,002,033,781 | 0.0931 | 882.93M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044585 | -0.36% | -5.60% | -8.20% | 120.37% | -62.38% | $16,291,377 | $740,461,267 | $1,070,069,430 | 0.0220 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | up | 30/100 | 25/100 | $0.999254 | 0.20% | 0.19% | -0.08% | — | -1.32% | $202,602 | $798,254,337 | $798,102,121 | 0.0003 | 798.87M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.18 | 0.47% | 1.92% | 6.41% | 31.78% | -84.46% | $172,202,971 | $817,850,607 | $817,850,607 | 0.2106 | 100.00M | 100.00M | — | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.436686 | -0.24% | 1.80% | 7.80% | 61.34% | -88.70% | $48,633,969 | $819,192,900 | $819,202,567 | 0.0594 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,927 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 87 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.07 | 1.18% | -2.84% | -8.15% | 94.01% | -72.35% | $77,253,662 | $826,910,842 | $2,067,759,324 | 0.0934 | 399.91M | 1.00B | 1.00B | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 35/100 | 35/100 | $0.834488 | 0.17% | -0.11% | -0.53% | 1.25% | -79.49% | $3,508,652 | $834,268,303 | $834,268,303 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.36 | -0.19% | -2.49% | -8.93% | -26.60% | -57.28% | $51,425,697 | $838,397,112 | $3,353,588,448 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.902982 | 0.78% | 0.91% | 13.69% | 57.64% | -61.03% | $49,116,451 | $903,132,859 | $1,803,884,539 | 0.0544 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 25/100 | 40/100 | $0.080536 | 0.08% | 0.06% | -4.05% | -17.97% | -97.30% | $3,502,145 | $905,638,327 | $1,393,289,734 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | 0.14% | -1.80% | 5.36% | 21.13% | -99.51% | $168,986,337 | $972,326,544 | $2,278,878,585 | 0.1738 | 834.98M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.82 | 0.12% | -0.26% | 5.39% | 13.34% | -95.86% | $86,548,933 | $973,907,859 | $973,928,454 | 0.0889 | 535.98M | 535.99M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.35 | 0.01% | -5.60% | -4.88% | 6.23% | -74.50% | $4,883,435 | $1,026,417,251 | $1,044,791,406 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.01 | 0.06% | -5.76% | -5.00% | 43.36% | -85.15% | $100,510,761 | $1,042,755,341 | $1,072,423,719 | 0.0964 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099773 | -0.27% | -4.96% | -3.73% | 4.02% | -92.25% | $86,950,083 | $1,060,474,165 | $1,060,474,165 | 0.0820 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 41/100 | $0.038393 | -0.03% | -1.67% | -8.06% | 13.72% | -81.49% | $10,402,412 | $1,065,569,785 | $1,065,600,783 | 0.0098 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120605 | -0.75% | 0.25% | 0.79% | 25.00% | -96.61% | $53,661,989 | $1,094,536,119 | $1,094,547,154 | 0.0490 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331615 | 0.25% | -1.37% | -0.37% | 39.34% | -83.42% | $64,929,656 | $1,099,902,718 | $2,273,614,905 | 0.0590 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | — | up | 25/100 | 30/100 | $10.69 | 0.34% | -0.50% | -3.61% | 16.17% | -57.89% | $2,285,706 | $1,116,110,586 | $1,246,742,657 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.17 | 0.47% | 1.20% | -14.61% | 1.70% | -32.89% | $26,552,718 | $1,121,713,507 | $1,879,478,206 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139229 | 0.32% | 1.18% | -1.66% | 22.01% | -27.96% | $25,025,013 | $1,140,114,962 | $1,140,114,962 | 0.0219 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.02% | 0.00% | 0.00% | -0.24% | $11,190,642 | $1,266,369,204 | $1,263,369,157 | 0.0088 | 1.27B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.189639 | 0.06% | 0.34% | 1.04% | 38.27% | -92.07% | $163,872,357 | $1,286,894,052 | $1,896,514,484 | 0.1273 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.15 | 0.51% | -0.71% | -4.38% | 7.04% | -95.12% | $45,026,644 | $1,293,650,298 | $1,293,656,395 | 0.0348 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 15/100 | 20/100 | $0.998249 | 0.02% | -0.02% | -0.11% | -0.11% | -0.86% | $3,986,139 | $1,317,651,703 | $1,317,651,703 | 0.0030 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.37% | 0.31% | 1.63% | -76.73% | $6,878,771 | $1,376,757,617 | $1,791,616,474 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.71% | -1.42% | -1.71% | -55.74% | $33,300,439 | $1,491,326,541 | $1,491,326,541 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999133 | 0.01% | -0.03% | 0.01% | 0.00% | -0.86% | $108,773,124 | $1,563,773,899 | $1,563,773,899 | 0.0696 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.35 | 0.23% | -1.92% | -8.88% | 6.69% | -43.66% | $14,738,548 | $1,645,757,712 | $2,349,202,893 | 0.0090 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.16% | -0.16% | -2.90% | -3.95% | $0 | $1,656,838,108 | $1,656,838,108 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.10 | 0.07% | -3.21% | -3.85% | 11.33% | -99.56% | $56,456,386 | $1,729,707,474 | $1,729,707,474 | 0.0326 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 1.63% | 1.46% | 21.27% | -85.05% | $237,598,865 | $1,760,380,742 | $1,760,380,742 | 0.1350 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539281 | 0.20% | -0.76% | -7.42% | -3.88% | -81.11% | $24,159,340 | $1,780,534,503 | $3,353,633,189 | 0.0136 | 3.30B | 6.22B | 6.22B | — | ||
| 58 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
all red | — | 0/100 | 26/100 | $0.998417 | 0.00% | 0.00% | 0.00% | -0.09% | -19.63% | $3,320,559 | $1,781,396,270 | $1,782,559,282 | 0.0019 | 1.78B | 1.79B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076742 | 0.29% | -1.57% | -13.26% | 22.72% | -23.92% | $7,588,149 | $1,798,225,139 | $1,799,833,232 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 26/100 | $0.994623 | -0.01% | -0.01% | -0.10% | -0.18% | -7.44% | $395,514 | $1,806,545,907 | $1,806,545,907 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057327 | -0.08% | 0.57% | 4.34% | -1.13% | -82.70% | $23,307,593 | $1,821,494,404 | $5,731,874,352 | 0.0128 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,148.71 | -0.07% | -0.95% | 0.26% | -4.39% | -26.17% | $105,210,622 | $1,822,421,736 | $1,822,421,736 | 0.0577 | 439.42K | 439.42K | — | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.700571 | 0.18% | 0.32% | -1.68% | 0.40% | -70.92% | $88,139,604 | $1,901,260,624 | $5,459,848,612 | 0.0464 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.833297 | -0.23% | -7.32% | -20.84% | -28.44% | -85.23% | $1,483,627 | $1,904,980,434 | $4,520,655,513 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.514532 | 0.45% | -0.86% | -2.22% | 33.26% | -95.62% | $219,606,211 | $1,960,877,660 | $5,144,544,905 | 0.1120 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -4.39% | 2.25% | 13.23% | -97.90% | $166,676,910 | $1,969,634,449 | $1,969,644,950 | 0.0846 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465561 | 0.16% | -2.69% | -1.72% | 31.57% | -78.25% | $154,167,222 | $2,266,618,020 | $4,654,886,234 | 0.0680 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005013 | -0.22% | -1.14% | -23.28% | 37.25% | -43.15% | $129,461,663 | $2,322,459,938 | $4,151,583,445 | 0.0557 | 463.29B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.03% | 0.03% | 0.28% | -9.00% | $4,401,304 | $2,343,660,725 | $2,343,660,725 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,077,333 | $2,397,650,689 | $2,397,550,683 | 0.0684 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.52 | 0.17% | -0.06% | -8.80% | 27.34% | -75.74% | $219,831,288 | $2,477,197,069 | $2,567,680,113 | 0.0887 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.29 | 0.30% | 0.42% | -8.52% | 7.76% | -46.10% | $18,559,245 | $2,589,079,214 | $2,589,079,214 | 0.0072 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.210374 | -0.01% | -3.34% | -11.29% | 48.41% | -86.14% | $331,405,571 | $2,819,345,753 | $3,154,512,730 | 0.1175 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999958 | 0.00% | 0.01% | 0.03% | 0.02% | -2.04% | $119,717,729 | $2,880,847,291 | $2,880,847,291 | 0.0416 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059683 | 0.06% | -0.36% | -7.11% | 3.56% | -93.31% | $5,847,568 | $2,957,126,670 | $5,906,877,285 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.54% | -6.86% | -0.81% | -93.99% | $61,830,036 | $3,052,183,661 | $3,053,516,749 | 0.0203 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $573,693,058 | $3,114,815,422 | $3,114,815,422 | 0.1842 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $215.37 | 0.10% | -5.70% | -15.41% | 233.40% | -49.61% | $186,907,856 | $3,135,046,142 | $3,147,174,986 | 0.0596 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.40 | 0.18% | -0.82% | -6.97% | 18.64% | -63.12% | $154,559,311 | $3,165,863,671 | $5,862,893,562 | 0.0488 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,145.86 | -0.05% | -0.92% | 0.32% | -4.39% | -24.68% | $152,191,815 | $3,352,810,032 | $3,429,162,602 | 0.0454 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086873 | 0.19% | -1.08% | -10.04% | 13.20% | -84.74% | $89,869,448 | $3,821,575,874 | $4,342,921,592 | 0.0235 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.63% | -7.55% | 1.43% | -83.38% | $25,661,544 | $3,878,802,188 | $7,224,066,406 | 0.0066 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | — | 15/100 | 21/100 | $0.999417 | 0.00% | 0.00% | -0.01% | -0.01% | -4.63% | $781,830,864 | $4,195,497,418 | $4,145,528,654 | 0.1863 | 4.20B | 4.15B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.31% | -1.06% | -7.85% | 46.17% | -80.24% | $467,716,033 | $4,349,305,046 | $10,560,999,093 | 0.1075 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.21 | 0.12% | -2.40% | -9.51% | 37.41% | -92.96% | $269,038,792 | $4,525,171,251 | $4,797,364,789 | 0.0595 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.03% | 0.02% | -17.95% | $283,310,473 | $4,528,055,536 | $4,524,774,707 | 0.0626 | 4.53B | 4.52B | — | — | |
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.37 | 0.87% | -1.01% | -9.93% | 15.77% | -83.59% | $486,754,302 | $4,603,637,081 | $6,535,634,803 | 0.1057 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 20/100 | 20/100 | $0.999482 | -0.01% | 0.00% | -0.01% | -0.02% | -3.34% | $29,265,121 | $4,761,653,666 | $4,781,765,327 | 0.0061 | 4.76B | 4.78B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.74 | 0.22% | -0.93% | -8.93% | 14.07% | -84.95% | $218,002,066 | $4,797,192,365 | $4,797,357,493 | 0.0454 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122853 | -0.62% | -0.77% | 2.62% | 27.67% | -36.72% | $31,707,301 | $4,894,831,620 | $4,894,957,863 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.39 | 0.18% | 2.37% | -9.49% | 24.31% | -92.59% | $124,433,264 | $5,635,589,196 | $5,635,668,919 | 0.0221 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.07 | 0.11% | -2.35% | -1.05% | 108.54% | -75.19% | $912,938,079 | $6,637,641,401 | $6,637,641,472 | 0.1375 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.190170 | 0.39% | -2.31% | -8.01% | 3.94% | -78.28% | $115,316,179 | $6,681,031,339 | $9,508,775,866 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 20 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009741 | -0.92% | -8.50% | -13.54% | -35.71% | -49.95% | $10,370,894 | $6,909,988,597 | $11,130,032,856 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.64 | -2.62% | 46.46% | 113.96% | 246.84% | -4.68% | $161,287,997 | $7,157,972,589 | $26,431,301,788 | 0.0225 | 2.71B | 10.00B | 10.00B | — | |||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.03% | 1.27% | 1.47% | 0.13% | -15.09% | $228,780 | $8,289,881,568 | $8,879,109,731 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235468 | 0.16% | -1.24% | -8.75% | 13.38% | -92.37% | $326,175,118 | $8,838,855,962 | $10,591,505,890 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.84 | 0.01% | -0.57% | -2.46% | 1.68% | -6.91% | $86,881,131 | $9,720,097,812 | $24,004,806,978 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.91 | 0.21% | -0.75% | -5.89% | 12.88% | -75.51% | $281,383,117 | $9,892,014,623 | $12,899,543,594 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.10% | 0.03% | -5.41% | $181,268,921 | $10,274,032,800 | $10,300,778,503 | 0.0176 | 10.27B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $550.33 | -0.61% | 1.97% | -1.90% | 5.70% | -31.01% | $115,335,699 | $10,354,147,814 | $10,354,160,690 | 0.0111 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084714 | 0.16% | -0.22% | -6.62% | 0.39% | -88.42% | $457,500,519 | $13,239,376,675 | $13,239,513,036 | 0.0346 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.96 | 0.39% | -0.92% | -10.08% | 2.84% | -16.34% | $731,737,729 | $18,232,548,031 | $78,300,821,766 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,251.27 | 0.70% | 2.70% | -5.10% | 10.65% | -60.80% | $934,387,941 | $21,250,434,085 | $21,251,462,389 | 0.0440 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.57% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331941 | 0.21% | 0.76% | -0.64% | -2.26% | -23.03% | $467,257,239 | $31,524,839,035 | $31,525,210,678 | 0.0148 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.43 | 0.06% | -0.87% | -9.87% | 5.96% | -63.37% | $2,933,370,576 | $63,297,523,126 | $68,299,710,354 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999770 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,086,931,525 | $72,968,606,744 | $72,964,379,027 | 0.2205 | 72.99B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.17% | -7.13% | -0.90% | -62.36% | $1,633,744,080 | $86,641,039,343 | $137,223,223,728 | 0.0189 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $741.64 | -0.07% | -0.40% | -3.59% | 2.35% | -45.87% | $584,085,169 | $98,757,817,221 | $98,757,814,632 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999212 | 0.00% | 0.00% | -0.07% | -0.04% | -24.48% | $49,937,126,637 | $184,007,742,704 | $189,470,243,531 | 0.2714 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.14 | 0.05% | -0.91% | -4.45% | -0.47% | -49.35% | $9,735,248,103 | $305,967,474,298 | $305,967,474,298 | 0.0318 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,410.00 | -0.08% | -0.42% | -1.10% | 7.47% | -33.84% | $26,939,210,206 | $1,676,391,257,491 | $1,676,393,092,534 | 0.0161 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 158 15%
- Weak 213 20.2%
Evidence
- healthyPct 15
- weakPct 20.2
- total 1053
More coins are down than up today.
- Up today 374 35.5%
- Down today 644 61.2%
More coins are getting stronger than weaker.
- Stronger 454 43.1%
- Weaker 121 11.5%
A few names are seeing elevated trading interest.
- High attention 93 8.8% of list
- Typical daily trading 3.2% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 28% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 34% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 46% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 39% up today
- Base Native 116 · 11% · 4% mcap · 33% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 28%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 34%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 46%
- Layer 1 (L1) 13%
- Layer 1 (L1) 39%
- Base Native 11%
- Base Native 33%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.42% even with BTC
- Typical coin this week -2.09% 0.99 pts behind BTC
- Beating BTC today 50% 1039 names
- Beating BTC this week 46% 1034 names
Evidence
- BTC
- median24h -0.42
- relative24h 0
- beatPct24h 50
Some names look hot on recent moves.
- Typical momentum 25 119 hot (11.3%)
- Typical risk 34 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.