CryptoScreener
About & how to
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Add filters from column headers; active filters show as chips above the table.
- Open Screen Analysis for a plain-English read of the current result set.
- Log in to save a screen and reuse this view later.
|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $191.71 | 0.85% | 1.75% | -0.30% | 3.46% | -7.72% | $1,609,527 | $17,308,667 | $17,313,376 | 0.0930 | 90.29K | 90.48K | — | ||
| 965 |
|
CHEX | Chintai | all red | up | 15/100 | 43/100 | $0.013421 | -0.66% | -9.95% | -25.74% | 23.98% | -98.33% | $313,762 | $16,763,951 | $16,763,951 | 0.0187 | 1.25B | 1.25B | — | ||
| 965 |
|
KAIO | KAIO | — | — | 30/100 | 35/100 | $0.025355 | -3.23% | 0.11% | -0.59% | 57.17% | -90.12% | $1,343,457 | $17,273,035 | $253,549,130 | 0.0778 | 681.25M | 10.00B | 10.00B | ||
| 965 |
|
EPIC | Epic Chain | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | |
| 964 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | — | 45/100 | 25/100 | $372.11 | -0.47% | -0.64% | 4.41% | 4.63% | -25.18% | $2,558,515 | $16,673,607 | $16,673,384 | 0.1534 | 44.81K | 44.78K | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | 45/100 | 25/100 | $281.89 | -0.67% | -2.42% | 5.22% | 24.01% | -17.29% | $3,748,647 | $16,651,003 | $16,651,012 | 0.2251 | 59.07K | 59.07K | — | ||
| 963 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | up | 15/100 | 15/100 | $98.14 | 0.48% | -0.24% | -1.11% | -5.58% | -8.62% | $1,267,610 | $16,707,671 | $16,707,567 | 0.0759 | 170.20K | 170.20K | — | ||
| 957 |
|
VEREM | Verified Emeralds | — | — | 35/100 | 60/100 | $6.72 | -1.31% | -17.10% | 18.37% | 66.48% | -98.28% | $110,794 | $16,902,877 | $338,057,581 | 0.0066 | 2.50M | 50.00M | 50.00M | ||
| 946 |
|
SNDKX | Sandisk Corporation xStock | all red | up | 0/100 | 36/100 | $1,637.07 | -1.92% | -2.10% | -6.19% | -6.83% | -99.99% | $241,417 | $17,197,918 | $114,391,268 | 0.0140 | 10.51K | — | — | ||
| 935 |
|
INTCON | Intel (Ondo Tokenized Stock) | all red | up | 15/100 | 31/100 | $109.56 | -1.28% | -3.81% | -8.63% | 8.18% | -60.30% | $958,712 | $17,738,968 | $17,738,968 | 0.0540 | 162.08K | 162.48K | — | ||
| 934 |
|
NVDA | NVIDIA • Robinhood Token | — | — | 50/100 | 35/100 | $236.03 | -0.54% | -1.05% | 1.73% | 0.77% | -2.85% | $20,947,364 | $17,828,770 | $17,788,641 | 1.1749 | 75.52K | 75.16K | — | ||
| 925 |
|
PMT | Public Masterpiece Token | all red | up | 5/100 | 36/100 | $0.098516 | -0.05% | -0.09% | -0.49% | -5.27% | -13.30% | $108,053 | $18,133,445 | $35,577,914 | 0.0060 | 184.03M | 361.07M | 2.00B | ||
| 924 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | — | 60/100 | 15/100 | $81.16 | 0.36% | 0.97% | 0.01% | -6.05% | -15.05% | $864,980 | $18,137,616 | $18,137,566 | 0.0477 | 223.39K | 223.38K | — | ||
| 916 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | 25/100 | 15/100 | $979.43 | 0.00% | -0.20% | 0.25% | -2.32% | -2.53% | $0 | $18,410,156 | $18,410,156 | 0.0000 | 18.80K | 18.80K | — | ||
| 893 |
|
RIO | Realio Network Token | — | — | 30/100 | 30/100 | $0.058493 | -0.49% | 0.74% | -19.90% | 15.98% | -98.86% | $285,808 | $19,325,233 | $19,325,233 | 0.0148 | 330.50M | 330.50M | 330.50M | ||
| 876 |
|
MEY | Mey Network |
Base Native
+2
|
all red | up | 10/100 | 36/100 | $0.058600 | -0.22% | -5.52% | -9.87% | -6.70% | -88.08% | $1,805,456 | $19,897,997 | $135,426,159 | 0.0907 | 337.94M | 2.30B | 2.30B | |
| 872 |
|
LUMIA | Lumia | all red | — | 15/100 | 36/100 | $0.084509 | -0.48% | -1.50% | -1.09% | 1.59% | -96.61% | $1,792,055 | $20,192,322 | $20,192,322 | 0.0887 | 238.89M | 238.89M | 238.89M | ||
| 869 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $777.12 | 0.13% | 0.18% | 1.32% | 0.90% | -0.74% | $24,843,393 | $20,340,800 | $20,162,073 | 1.2214 | 26.18K | 25.89K | — | ||
| 864 |
|
INTCB | Intel (bStocks Tokenized Stock) | all red | up | 10/100 | 31/100 | $109.95 | -1.25% | -3.97% | -8.39% | — | -15.51% | $5,398,560 | $20,616,895 | $20,660,809 | 0.2619 | 187.65K | 188.05K | — | ||
| 860 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | all green | — | 90/100 | 35/100 | $352.93 | 0.03% | 2.15% | 0.45% | 4.44% | -13.40% | $11,397,975 | $20,750,024 | $20,736,175 | 0.5493 | 58.81K | 58.77K | — | ||
| 841 |
|
DIA | DIA | all green | — | 85/100 | 50/100 | $0.177855 | 3.83% | 11.36% | 6.61% | 29.47% | -96.90% | $6,768,053 | $21,273,918 | $30,009,368 | 0.3181 | 119.68M | 168.82M | 200.00M | ||
| 831 |
|
CHR | Chromia | — | — | 50/100 | 40/100 | $0.022227 | 1.83% | 3.25% | -0.01% | 37.49% | -98.51% | $5,203,069 | $21,654,394 | $21,654,394 | 0.2403 | 974.83M | 974.83M | 978.06M | ||
| 816 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | all red | up | 5/100 | 21/100 | $58.47 | -0.76% | -1.19% | -4.36% | -5.42% | -11.68% | $2,010,021 | $22,218,654 | $22,221,507 | 0.0905 | 380.20K | 380.26K | — | ||
| 806 |
|
IXS | IXS |
Base Native
+1
|
— | — | 35/100 | 42/100 | $0.127824 | -1.43% | -6.43% | 44.74% | 130.59% | -84.62% | $243,093 | $23,025,121 | $23,025,121 | 0.0106 | 180.00M | 180.00M | 180.00M | |
| 793 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 50/100 | 25/100 | $372.20 | -0.46% | -0.66% | 4.32% | 4.75% | -14.52% | $4,896,653 | $23,533,281 | $23,533,483 | 0.2081 | 63.22K | 63.22K | — | ||
| 785 |
|
USUAL | Usual | — | — | 40/100 | 30/100 | $0.012332 | 0.25% | 2.39% | -7.43% | 3.41% | -99.23% | $1,353,273 | $24,007,401 | $24,372,989 | 0.0564 | 1.95B | 1.98B | 3.00B | ||
| 778 |
|
STRX | StrikeX | all red | — | 15/100 | 51/100 | $0.027748 | -0.39% | -1.42% | -1.09% | 28.63% | -91.65% | $7,469 | $24,410,142 | $24,410,142 | 0.0003 | 879.81M | 879.81M | 1.00B | ||
| 775 |
|
FDIT | Fidelity Digital Interest Token | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | ||
| 766 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $53.49 | 0.69% | -0.61% | -2.99% | -10.71% | -51.21% | $2,319,721 | $25,095,651 | $25,095,483 | 0.0924 | 469.84K | 469.55K | — | ||
| 756 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.43 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,614,619 | $25,614,619 | 0.0000 | 252.53K | 252.53K | — | ||
| 747 |
|
OTFY | Obligate Trade Finance Yield | — | down | 40/100 | 34/100 | $1.02 | -0.03% | -0.02% | 0.09% | 0.64% | -0.03% | $1,025 | $26,252,765 | $26,252,765 | 0.0000 | 25.74M | 25.74M | — | ||
| 727 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $951.36 | -0.15% | 2.17% | 9.61% | 2.29% | -7.99% | $2,193,945 | $27,666,452 | $27,666,452 | 0.0793 | 29.08K | 29.08K | — | ||
| 723 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | all red | up | 10/100 | 46/100 | $1,647.78 | -2.22% | -2.35% | -6.14% | -7.08% | -30.47% | $51,930,077 | $27,849,132 | $27,914,501 | 1.8647 | 16.90K | 16.96K | — | ||
| 720 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.08 | -2.51% | -8.74% | -14.61% | — | -28.63% | $14,075,036 | $28,136,631 | $28,265,218 | 0.5002 | 5.54M | 5.58M | — | ||
| 719 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | all red | up | 30/100 | 36/100 | $46.68 | -0.63% | -0.64% | -1.89% | 4.70% | -12.25% | $31,820 | $28,119,629 | $28,119,629 | 0.0011 | 602.44K | 602.44K | — | ||
| 708 |
|
BCSPX | Backed CSPX Core S&P 500 | — | down | 25/100 | 34/100 | $777.99 | -0.20% | -0.02% | 18.39% | -6.38% | -7.46% | $1 | $28,612,162 | $28,612,162 | 0.0000 | 36.87K | 36.87K | — | ||
| 707 |
|
EWT | Energy Web Token | — | — | 30/100 | 45/100 | $0.354084 | -0.63% | 1.00% | -5.40% | 20.53% | -98.44% | $217,124 | $28,706,709 | $28,706,709 | 0.0076 | 81.07M | 81.07M | 100.00M | ||
| 704 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | all red | up | 25/100 | 41/100 | $151.19 | -0.34% | -2.90% | -3.03% | 8.06% | -58.31% | $2,884,912 | $28,793,593 | $28,793,605 | 0.1002 | 190.46K | 190.46K | — | ||
| 696 |
|
MANTRA | MANTRA | all green | — | 60/100 | 30/100 | $0.004454 | 0.75% | 2.02% | 0.12% | -1.77% | -83.05% | $2,193,991 | $29,309,453 | $36,705,703 | 0.0749 | 6.58B | 8.24B | 10.00B | ||
| 691 |
|
CPOOL | Clearpool |
Made in USA
+2
|
all red | up | 15/100 | 43/100 | $0.029666 | -2.91% | -5.52% | -25.43% | 36.66% | -98.84% | $2,560,920 | $29,415,418 | $29,415,418 | 0.0871 | 1.00B | 1.00B | 1.00B | |
| 682 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | all red | up | 15/100 | 31/100 | $28.53 | -2.31% | -3.05% | -3.25% | 3.41% | -55.47% | $1,661,779 | $30,165,874 | $30,160,797 | 0.0551 | 1.06M | 1.06M | — | ||
| 671 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | 30/100 | 15/100 | $1.12 | 0.11% | 0.43% | -0.83% | -3.45% | -6.68% | $0 | $30,983,749 | $30,983,749 | 0.0000 | 27.60M | 27.60M | — | ||
| 655 |
|
ASSET | REAL | — | up | 10/100 | 35/100 | $0.179630 | 0.04% | -6.21% | -14.16% | -26.97% | -40.13% | $196,482 | $31,639,202 | $179,729,969 | 0.0062 | 176.04M | 1.00B | 1.00B | ||
| 652 |
|
USTBL | USTBL | — | — | 50/100 | 30/100 | $1.06 | 0.31% | -0.35% | 0.06% | 0.24% | -0.92% | $13,714 | $32,070,284 | $32,070,284 | 0.0004 | 30.13M | 30.13M | — | ||
| 641 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | — | 90/100 | 25/100 | $352.12 | 0.03% | 2.11% | 0.51% | 4.49% | -8.20% | $6,430,455 | $33,145,142 | $33,219,127 | 0.1940 | 94.10K | 94.31K | — | ||
| 632 |
|
PRO | Propy |
Made in USA
+3
|
— | up | 10/100 | 30/100 | $0.341538 | 0.19% | -2.78% | -3.52% | -10.03% | -93.37% | $349,835 | $34,018,929 | $34,018,929 | 0.0103 | 100.00M | 100.00M | 100.00M | |
| 623 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | all green | down | 80/100 | 19/100 | $757.82 | 0.03% | 0.09% | 1.35% | 4.55% | -1.05% | $1,664,083 | $34,735,021 | $34,735,951 | 0.0479 | 45.84K | 45.84K | — | ||
| 604 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 40/100 | 15/100 | $236.35 | -0.56% | -0.95% | 1.89% | 0.82% | -2.89% | $1,241,754 | $35,997,226 | $35,996,509 | 0.0345 | 152.30K | 152.30K | — | ||
| 575 |
|
RVN | Ravencoin | — | — | 35/100 | 40/100 | $0.002371 | 1.55% | 8.31% | -1.89% | -23.66% | -99.17% | $5,331,780 | $39,052,530 | $39,056,200 | 0.1365 | 16.50B | 16.50B | 21.00B | ||
| 569 |
|
GOOGLX | Alphabet xStock | all green | — | 90/100 | 25/100 | $352.77 | 0.02% | 1.98% | 0.48% | 4.40% | -13.60% | $10,374,000 | $40,212,867 | $187,120,923 | 0.2580 | 113.95K | 530.24K | — | ||
| 568 |
|
KTA | Keeta | all red | up | 0/100 | 36/100 | $0.065543 | -0.19% | -0.20% | -6.76% | -15.48% | -96.10% | $726,517 | $40,206,212 | $65,478,786 | 0.0181 | 614.03M | 1.00B | 1.00B | ||
| 566 |
|
CSPR | Casper Network | all red | up | 0/100 | 36/100 | $0.002338 | -0.82% | -3.60% | -10.67% | -19.03% | -99.82% | $2,118,798 | $40,452,927 | $46,776,678 | 0.0524 | 17.33B | 20.04B | — | ||
| 557 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $757.10 | -0.06% | 0.12% | 1.22% | 4.63% | -62.42% | $656,541 | $41,047,895 | $208,477,423 | 0.0160 | 54.22K | 275.40K | — | ||
| 541 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | — | — | 65/100 | 25/100 | $1,069.08 | -0.84% | 1.66% | 0.67% | 3.03% | -14.73% | $4,942,873 | $42,495,139 | $42,495,147 | 0.1163 | 39.76K | 39.69K | — | ||
| 522 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 50/100 | 25/100 | $236.08 | -0.52% | -0.93% | 1.78% | 1.02% | -2.76% | $12,411,532 | $44,684,446 | $44,696,797 | 0.2778 | 189.27K | 189.38K | — | ||
| 520 |
|
NVDAX | NVIDIA xStock | — | — | 50/100 | 25/100 | $236.18 | -0.46% | -1.04% | 1.71% | 0.83% | -3.03% | $9,853,317 | $45,157,668 | $243,763,766 | 0.2182 | 191.22K | 1.03M | — | ||
| 518 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $1,067.83 | -0.89% | 1.68% | 0.95% | 3.02% | -14.88% | $20,268,604 | $45,362,805 | $45,362,952 | 0.4468 | 42.48K | 42.49K | — | ||
| 508 |
|
SECZ | Securitize | all red | up | 15/100 | 41/100 | $11.40 | 0.00% | -10.24% | -21.86% | 53.64% | -31.57% | $0 | $45,894,736 | $295,013,749 | 0.0000 | 4.03M | 25.88M | — | ||
| 505 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.326796 | 0.13% | 1.22% | 2.34% | 4.89% | -99.01% | $23,586 | $46,470,864 | $65,358,621 | 0.0005 | 142.20M | 200.00M | 200.00M | ||
| 504 |
|
SPCXX | SpaceX xStock | — | — | 45/100 | 25/100 | $165.39 | -0.42% | -1.62% | 9.77% | 11.13% | -26.60% | $15,431,465 | $46,519,103 | $262,008,910 | 0.3317 | 281.31K | 1.58M | — | ||
| 501 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 80/100 | 19/100 | $783.46 | 0.02% | 0.16% | 1.39% | 0.97% | -0.95% | $2,038,634 | $46,808,387 | $46,806,456 | 0.0436 | 59.75K | 59.74K | — | ||
| 499 |
|
PC0000027 | Tradable LatAm BNPL SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $47,000,000 | $47,000,000 | 0.0000 | 47.00M | 47.00M | 100.00M | ||
| 490 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,052.75 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $48,182,797 | $48,182,797 | 0.0000 | 4.00K | 4.00K | — | ||
| 486 |
|
DUSK | DUSK | — | — | 30/100 | 30/100 | $0.079734 | -0.97% | 2.80% | -11.85% | 0.33% | -92.68% | $2,279,207 | $48,482,322 | $48,482,917 | 0.0470 | 608.04M | 608.05M | 1.00B | ||
| 473 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | 30/100 | 15/100 | $1.35 | 0.10% | 0.16% | -0.06% | -2.19% | -2.81% | $0 | $50,190,812 | $50,190,812 | 0.0000 | 37.09M | 37.09M | — | ||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,319,373 | $50,319,373 | 0.0000 | 50.32M | 50.32M | — | ||
| 468 |
|
PC0016245 | NA Capital-as-a-Service SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,600,000 | $50,600,000 | 0.0000 | 50.60M | 50.60M | 100.00M | ||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.15% | 0.10% | -0.36% | -0.48% | $0 | $51,047,024 | $51,047,024 | 0.0000 | 50.01M | 50.01M | — | ||
| 461 |
|
EDEN | OpenEden | all green | — | 75/100 | 30/100 | $0.059921 | 0.98% | 2.86% | 2.19% | 9.37% | -95.44% | $2,032,848 | $52,084,468 | $59,951,966 | 0.0390 | 868.77M | 1.00B | 1.00B | ||
| 454 |
|
POLYX | Polymesh | — | — | 40/100 | 30/100 | $0.039935 | -0.17% | 0.29% | -7.25% | 7.35% | -94.67% | $638,158 | $52,933,607 | $52,933,607 | 0.0121 | 1.33B | 1.33B | — | ||
| 452 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 49/100 | $0.569446 | -1.54% | 20.03% | 21.44% | 8.60% | -47.25% | $98,648 | $53,527,660 | $53,527,660 | 0.0018 | 94.00M | 94.00M | — | |
| 451 |
|
CFG | Centrifuge | — | — | 50/100 | 35/100 | $0.141202 | 1.21% | 2.94% | -4.02% | 20.26% | -64.73% | $10,105,725 | $53,764,337 | $96,112,738 | 0.1880 | 380.38M | 680.00M | — | ||
| 441 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | all red | up | 15/100 | 31/100 | $150.82 | -0.29% | -2.99% | -3.00% | — | -12.66% | $15,232,476 | $55,096,270 | $55,096,270 | 0.2765 | 365.33K | 365.33K | — | ||
| 433 |
|
LCX | LCX | — | — | 35/100 | 43/100 | $0.059471 | -5.64% | -7.63% | 22.75% | 133.40% | -89.45% | $1,896,971 | $56,533,699 | $56,565,679 | 0.0336 | 950.60M | 235.65M | 950.00M | ||
| 430 |
|
PC0000081 | Tradable NA Legal Receivables SSL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $57,132,381 | $57,132,381 | 0.0000 | 57.13M | 57.13M | 125.00M | ||
| 421 |
|
VBILL | VanEck Treasury Fund | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $59,085,880 | $59,085,880 | 0.0000 | 59.09M | 59.09M | — | ||
| 418 |
|
CTC | Creditcoin | all red | up | 15/100 | 36/100 | $0.109054 | -0.34% | -2.76% | -8.25% | 9.47% | -98.74% | $784,149 | $59,339,685 | $64,785,527 | 0.0132 | 549.56M | 600.00M | — | ||
| 399 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $64,968,575 | $65,048,456 | 0.0000 | 64.97M | 65.05M | — | |
| 393 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $65,300,000 | $65,300,000 | 0.0000 | 65.30M | 65.30M | 100.00M | ||
| 392 |
|
SPYX | SP500 xStock | all green | — | 90/100 | 25/100 | $779.92 | 0.15% | 0.07% | 1.31% | 0.70% | -0.78% | $9,472,426 | $65,398,832 | $211,892,189 | 0.1448 | 83.85K | 271.68K | — | ||
| 381 |
|
XAUM | Matrixdock Gold | — | — | 25/100 | 30/100 | $4,113.32 | 0.12% | 0.40% | -1.40% | -6.43% | -26.22% | $537,749 | $68,761,143 | $68,761,143 | 0.0078 | 16.72K | 16.72K | — | ||
| 374 |
|
TSLAX | Tesla xStock | — | — | 35/100 | 15/100 | $372.40 | -0.33% | -0.62% | 4.43% | 4.79% | -25.00% | $3,898,592 | $71,087,652 | $207,293,869 | 0.0548 | 190.89K | 556.64K | — | ||
| 373 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $787.46 | -0.22% | 0.17% | 1.55% | 0.92% | -39.51% | $127 | $71,270,225 | $71,270,225 | 0.0000 | 90.51K | 90.51K | — | ||
| 361 |
|
RE | RE | — | — | 35/100 | 35/100 | $0.460003 | 0.36% | 0.76% | -10.50% | -2.03% | -57.35% | $11,360,380 | $73,425,498 | $460,059,510 | 0.1547 | 159.60M | 1.00B | 1.00B | ||
| 356 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | — | 50/100 | 30/100 | $105.33 | 0.15% | -0.07% | 0.32% | 2.99% | -6.51% | $747,926 | $74,821,793 | $74,821,793 | 0.0100 | 710.46K | 710.46K | — | ||
| 355 |
|
PC0000023 | Tradable NA Neobank SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $75,000,000 | 0.0000 | 75.00M | 75.00M | 150.00M | ||
| 351 |
|
PC0000019 | Tradable North America PoS Lender SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,568,634 | $75,568,634 | 0.0000 | 75.57M | 75.57M | 150.00M | ||
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.08% | 0.31% | -9.07% | $0 | $76,413,628 | $76,413,626 | 0.0000 | 71.11M | 71.11M | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $76,722,081 | 0.0000 | 76.72M | 76.72M | 100.00M | ||
| 333 |
|
PGOLD | Pleasing Gold | all red | up | 0/100 | 36/100 | $4,138.78 | -0.01% | -0.11% | -0.78% | -6.82% | -24.85% | $9 | $80,726,370 | $80,726,370 | 0.0000 | 19.51K | 19.51K | — | ||
| 332 |
|
BSPX | Bending Spoons xStock | — | down | 35/100 | 62/100 | $37.24 | -7.51% | 10.28% | 12.10% | -6.59% | -66.11% | $25,624 | $80,740,861 | $80,740,861 | 0.0003 | 2.17M | 2.17M | — | ||
| 330 |
|
RED | RedStone |
Base Native
+1
|
— | — | 40/100 | 30/100 | $0.150402 | 0.38% | 0.73% | -17.80% | 11.70% | -83.87% | $2,324,464 | $80,811,250 | $150,442,371 | 0.0288 | 537.16M | 1.00B | 1.00B | |
| 326 |
|
GGBR | Goldfish Gold | — | — | 25/100 | 30/100 | $4.11 | 0.16% | 0.35% | -1.66% | -6.55% | -23.75% | $107,407 | $83,382,537 | $102,769,182 | 0.0013 | 20.28M | 25.00M | — | ||
| 325 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | — | 45/100 | 35/100 | $165.40 | -0.42% | -1.65% | 9.78% | 11.35% | -27.98% | $53,169,472 | $83,795,259 | $84,024,633 | 0.6345 | 506.71K | 509.17K | — | ||
| 319 |
|
CRCLX | Circle xStock | — | — | 25/100 | 35/100 | $80.29 | -0.34% | 0.18% | -2.89% | -20.28% | -68.78% | $12,144,751 | $86,122,729 | $274,118,449 | 0.1410 | 1.07M | 3.42M | — | ||
| 312 |
|
VELO | Velo | — | up | 25/100 | 30/100 | $0.005187 | 0.16% | -4.10% | -13.12% | 2.81% | -99.77% | $2,601,617 | $91,106,030 | $124,489,124 | 0.0286 | 17.56B | 24.00B | — | ||
| 300 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | 30/100 | 15/100 | $1,108.60 | 0.00% | 0.14% | 0.00% | -0.38% | -1.35% | $0 | $95,310,496 | $95,310,496 | 0.0000 | 85.97K | 85.97K | — | ||
| 298 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | 15/100 | 20/100 | $80.32 | -0.42% | 0.26% | -2.54% | -20.07% | -49.28% | $1,214,571 | $96,771,956 | $96,771,956 | 0.0126 | 1.20M | 1.20M | — | ||
| 292 |
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $100,124,199 | $100,124,199 | 0.0000 | 100.12M | 100.12M | 150.00M | ||
| 289 |
|
RSR | Reserve Rights |
Made in USA
+3
|
— | up | 25/100 | 25/100 | $0.001614 | 0.28% | -0.41% | -4.32% | 10.10% | -98.63% | $5,765,839 | $100,916,208 | $161,328,676 | 0.0571 | 62.55B | 100.00B | 100.00B | |
| 283 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,035.19 | 0.00% | 0.03% | 0.12% | 0.26% | -1.42% | $0 | $103,723,692 | $103,723,692 | 0.0000 | 100.20K | 100.20K | — | ||
| 281 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $105,971,760 | 0.0000 | 105.97M | 105.97M | 350.00M | ||
| 280 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 40/100 | 10/100 | $1.15 | 0.00% | -0.04% | 0.02% | 0.71% | -1.32% | $1,244,271 | $106,183,562 | $292,590,639 | 0.0117 | 92.26M | 254.22M | — | ||
| 270 |
|
MSTRX | MicroStrategy xStock | all red | up | 15/100 | 26/100 | $151.00 | -0.33% | -2.95% | -3.12% | 8.04% | -67.34% | $2,789,605 | $111,219,885 | $239,111,043 | 0.0251 | 736.20K | 1.58M | — | ||
| 267 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.88% | -11.41% | $0 | $112,939,853 | $112,939,924 | 0.0000 | 102.34M | 104.60M | — | ||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | ||
| 262 |
|
THBILL | Theo Short Duration US Treasury Fund | all green | — | 80/100 | 25/100 | $1.02 | 0.38% | 0.42% | 0.33% | 0.13% | -8.60% | $23,052 | $117,685,391 | $117,685,391 | 0.0002 | 115.84M | 115.84M | — | ||
| 252 |
|
PLUME | Plume | — | — | 50/100 | 35/100 | $0.018575 | 0.40% | 5.79% | -4.67% | 33.15% | -92.50% | $21,263,117 | $122,670,207 | $185,691,141 | 0.1733 | 6.61B | 10.00B | 10.00B | ||
| 234 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 25/100 | 20/100 | $80.27 | -0.29% | 0.12% | -2.81% | -20.27% | -24.01% | $26,938,360 | $138,113,672 | $138,325,875 | 0.1950 | 1.72M | 1.73M | — | ||
| 216 |
|
STRCX | Strategy PP Variable xStock | — | — | 35/100 | 25/100 | $108.41 | -0.02% | -0.05% | 1.42% | 2.99% | -22.55% | $134,324 | $158,834,930 | $311,758,817 | 0.0008 | 1.47M | 2.88M | — | ||
| 212 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $162,500,000 | 0.0000 | 162.50M | 162.50M | 300.00M | ||
| 206 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.02% | 0.08% | 0.31% | 0.00% | $0 | $166,390,840 | $166,390,840 | 0.0000 | 151.46M | 151.46M | — | ||
| 199 |
|
TRAC | OriginTrail |
Base Native
+1
|
— | — | 30/100 | 25/100 | $0.400808 | -0.84% | 0.89% | -10.53% | 19.58% | -88.56% | $4,375,007 | $179,271,884 | $200,404,938 | 0.0244 | 447.27M | 500.00M | 500.00M | |
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
all red | — | 5/100 | 31/100 | $0.999054 | 0.00% | -0.05% | -0.02% | -0.01% | -0.34% | $1,263,938 | $183,142,501 | $183,142,501 | 0.0069 | 183.32M | 183.32M | — | |
| 189 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $202,500,000 | $202,500,000 | 0.0000 | 202.50M | 202.50M | 400.00M | ||
| 178 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.32 | -0.60% | -0.87% | -3.59% | -10.76% | -54.37% | $247,252 | $217,354,995 | $217,354,995 | 0.0011 | 3.66M | 3.78M | — | ||
| 177 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.34% | 0.00% | $0 | $217,891,800 | $217,891,800 | 0.0000 | 212.91M | 212.91M | — | ||
| 173 |
|
CARDS | Collector Crypt | — | — | 35/100 | 20/100 | $0.251023 | -3.10% | -4.12% | 21.34% | 77.36% | -34.19% | $10,396,163 | $224,579,542 | $495,591,348 | 0.0463 | 894.60M | 1.97B | 2.00B | ||
| 171 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
all red | up | 15/100 | 26/100 | $0.002288 | -1.43% | -6.43% | -17.01% | 27.59% | -67.32% | $8,049,589 | $228,792,170 | $228,792,170 | 0.0352 | 100.00B | 100.00B | 100.00B | |
| 160 |
|
SYRUP | Maple Finance |
Base Native
+2
|
all red | up | 0/100 | 26/100 | $0.227585 | -0.14% | -0.31% | -2.55% | -5.01% | -65.16% | $7,217,985 | $265,668,224 | $283,285,533 | 0.0272 | 1.17B | 1.24B | — | |
| 144 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.82 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $321,502,414 | $321,502,414 | 0.0000 | 2.75M | 2.75M | — | ||
| 141 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $326,402,399 | $326,402,399 | 0.0000 | 291.81M | 291.81M | — | ||
| 137 |
|
HASH | Provenance Blockchain | — | — | 35/100 | 50/100 | $0.005739 | 0.47% | 11.23% | -13.53% | -24.96% | -90.46% | $8,335 | $337,889,071 | $545,838,894 | 0.0000 | 58.79B | 94.98B | 100.00B | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $1.00 | 0.00% | 0.05% | 0.00% | 0.05% | -0.12% | $19,789,879 | $502,014,860 | $502,014,860 | 0.0394 | 501.95M | 501.95M | — | |
| 112 |
|
KAU | Kinesis Gold | — | — | 25/100 | 30/100 | $132.82 | 0.19% | 0.51% | -1.65% | -6.39% | -35.83% | $92,598 | $529,448,777 | $529,448,777 | 0.0002 | 3.99M | 2.39M | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.03% | 0.12% | 0.32% | 0.00% | $0 | $583,106,160 | $583,106,160 | 0.0000 | 554.55M | 554.55M | — | ||
| 104 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | 30/100 | 10/100 | $1.19 | 0.10% | 0.20% | -0.76% | -3.45% | -5.82% | $0 | $638,670,447 | $638,670,447 | 0.0000 | 537.77M | 537.77M | — | ||
| 103 |
|
XDC | XDC Network | — | — | 30/100 | 25/100 | $0.032606 | -0.11% | 0.53% | -9.64% | 13.58% | -83.08% | $15,337,610 | $650,519,678 | $1,241,433,041 | 0.0236 | 19.95B | 38.07B | — | ||
| 89 |
|
INJ | Injective | — | — | 50/100 | 35/100 | $7.37 | 0.42% | 1.37% | -2.91% | 16.55% | -85.99% | $99,385,145 | $737,322,620 | $737,322,620 | 0.1348 | 100.00M | 100.00M | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 80/100 | 14/100 | $11.24 | 0.01% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $797,183,742 | $795,707,226 | 0.0000 | 70.94M | 70.82M | — | ||
| 80 |
|
BCAP | Blockchain Capital | all green | — | 55/100 | 10/100 | $108.18 | 0.00% | 0.00% | 0.60% | 1.85% | 0.00% | $0 | $985,748,168 | $985,748,168 | 0.0000 | 9.11M | 9.11M | — | ||
| 76 |
|
ALGO | Algorand | — | — | 40/100 | 38/100 | $0.119893 | -6.05% | 3.22% | -4.77% | 23.66% | -96.63% | $131,924,062 | $1,086,467,451 | $1,086,467,617 | 0.1214 | 9.06B | 9.06B | 10.00B | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | 30/100 | 5/100 | $1.14 | 0.11% | 0.19% | -0.75% | -3.41% | -4.03% | $0 | $1,586,362,890 | $1,586,362,890 | 0.0000 | 1.40B | 1.40B | — | ||
| 56 |
|
PAXG | PAX Gold | — | — | 25/100 | 5/100 | $4,129.71 | 0.30% | 0.44% | -1.19% | -6.21% | -26.51% | $161,653,133 | $1,802,716,448 | $1,802,716,448 | 0.0897 | 436.65K | 436.66K | — | ||
| 50 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,225,466,465 | $2,225,466,465 | 0.0000 | 2.23B | 2.23B | — | ||
| 49 |
|
USDY | Ondo US Dollar Yield | — | — | 60/100 | 20/100 | $1.15 | 0.12% | -0.09% | 0.10% | 0.28% | -9.15% | $4,694,851 | $2,310,631,694 | $2,310,631,694 | 0.0020 | 2.01B | 2.01B | — | ||
| 48 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $2,404,292,200 | $2,404,292,200 | 0.0000 | 2.11B | 2.11B | — | ||
| 47 |
|
ONDO | Ondo | — | — | 40/100 | 15/100 | $0.497119 | 2.12% | 6.83% | -1.38% | 30.42% | -76.77% | $220,201,476 | $2,412,351,569 | $4,954,174,904 | 0.0913 | 4.87B | 10.00B | 10.00B | ||
| 35 |
|
XAUT | Tether Gold | — | — | 25/100 | 5/100 | $4,122.72 | 0.28% | 0.49% | -1.16% | -6.30% | -25.10% | $203,464,809 | $3,334,518,747 | $3,410,454,775 | 0.0610 | 808.99K | 827.42K | — | ||
| 34 |
|
QNT | Quant | — | — | 40/100 | 15/100 | $242.34 | -0.17% | 0.67% | -13.65% | 259.54% | -43.30% | $186,095,680 | $3,525,000,109 | $3,541,070,540 | 0.0528 | 14.55M | 14.61M | 14.61M | ||
| 20 |
|
XLM | Stellar | all red | up | 15/100 | 21/100 | $0.198461 | -0.04% | -1.41% | -10.87% | 4.86% | -77.33% | $186,358,950 | $6,952,395,732 | $9,920,784,920 | 0.0268 | 35.04B | 50.00B | — | ||
| 16 |
|
LINK | Chainlink | all red | up | 15/100 | 21/100 | $12.98 | -0.07% | -2.96% | -9.92% | 3.09% | -75.37% | $331,584,899 | $9,708,989,342 | $12,978,197,735 | 0.0342 | 748.10M | 1.00B | 1.00B | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
all red | — | 20/100 | 21/100 | $1.02 | -0.13% | -1.66% | -0.80% | 1.38% | -5.27% | $50,957,785 | $24,065,335,789 | $24,065,335,789 | 0.0021 | 23.62B | 23.68B | — | |
|
PC0000023 | Tradable Singapore Fintech SSL | all green | — | 20/100 | 16/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $114,500,000 | $114,500,000 | 0.0000 | 114.50M | 114.50M | 114.50M | |||
|
PC0000089 | Tradable LatAm Residential SSTL | all green | — | 20/100 | 21/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $37,000,012 | $37,000,012 | 0.0000 | 37.00M | 37.00M | 100.00M | |||
|
EMRL.D | Emerald Security Token | all green | — | 35/100 | 42/100 | $1.39 | — | — | 25.05% | -0.03% | -31.39% | $5,284 | $34,840,082 | $139,360,329 | 0.0002 | 25.00M | 100.00M | 100.00M | |||
|
UMINT | UBS USD Money Market Investment Fund Token | all green | — | 55/100 | 15/100 | $106.20 | — | — | 0.06% | 0.29% | 0.80% | $0 | $20,379,562 | $20,379,562 | 0.0000 | 191.90K | 113.14K | — | |||
|
RYZE | Ryze | all green | — | 50/100 | 40/100 | $0.072221 | — | — | 6.31% | 3.77% | -54.36% | $51 | $19,052,373 | $27,784,797 | 0.0000 | 263.81M | 384.72M | 384.72M | |||
|
BIB01 | Backed IB01 $ Treasury Bond 0-1yr | all green | — | 55/100 | 15/100 | $121.80 | — | — | 0.02% | 0.21% | 0.00% | $0 | $18,960,097 | $18,960,097 | 0.0000 | 155.67K | 155.67K | — | |||
|
AID | GAIB AID | all green | — | 50/100 | 30/100 | $0.998635 | — | — | 0.32% | 0.29% | -18.72% | $3 | $16,951,044 | $16,951,044 | 0.0000 | 16.97M | 17.03M | — |
151 coins · Data as of