CryptoScreener
About & how to
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Add filters from column headers; active filters show as chips above the table.
- Open Screen Analysis for a plain-English read of the current result set.
- Log in to save a screen and reuse this view later.
|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $191.71 | 0.85% | 1.75% | -0.30% | 3.46% | -7.72% | $1,609,527 | $17,308,667 | $17,313,376 | 0.0930 | 90.29K | 90.48K | — | ||
| 965 |
|
CHEX | Chintai | all red | up | 15/100 | 43/100 | $0.013421 | -0.66% | -9.95% | -25.74% | 23.98% | -98.33% | $313,762 | $16,763,951 | $16,763,951 | 0.0187 | 1.25B | 1.25B | — | ||
| 965 |
|
KAIO | KAIO | — | — | 30/100 | 35/100 | $0.025355 | -3.23% | 0.11% | -0.59% | 57.17% | -90.12% | $1,343,457 | $17,273,035 | $253,549,130 | 0.0778 | 681.25M | 10.00B | 10.00B | ||
| 965 |
|
EPIC | Epic Chain | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | |
| 964 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | — | 45/100 | 25/100 | $372.69 | -0.47% | -0.79% | 4.41% | 4.63% | -25.06% | $2,521,746 | $16,692,642 | $16,692,418 | 0.1511 | 44.81K | 44.78K | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | 45/100 | 25/100 | $281.89 | -0.67% | -2.42% | 5.22% | 24.01% | -17.29% | $3,748,647 | $16,651,003 | $16,651,012 | 0.2251 | 59.07K | 59.07K | — | ||
| 963 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | up | 15/100 | 15/100 | $98.14 | 0.48% | -0.24% | -1.11% | -5.58% | -8.62% | $1,267,610 | $16,707,671 | $16,707,567 | 0.0759 | 170.20K | 170.20K | — | ||
| 957 |
|
VEREM | Verified Emeralds | — | — | 35/100 | 60/100 | $6.72 | -1.31% | -17.10% | 18.37% | 66.48% | -98.28% | $110,794 | $16,902,877 | $338,057,581 | 0.0066 | 2.50M | 50.00M | 50.00M | ||
| 946 |
|
SNDKX | Sandisk Corporation xStock | — | up | 10/100 | 30/100 | $1,642.11 | 0.17% | -3.82% | -6.12% | -7.69% | -99.99% | $227,021 | $17,260,998 | $114,742,246 | 0.0132 | 10.51K | — | — | ||
| 937 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | up | 25/100 | 25/100 | $108.78 | 0.38% | -4.61% | -8.53% | 7.98% | -60.58% | $956,598 | $17,627,480 | $17,670,984 | 0.0543 | 162.08K | 162.48K | — | ||
| 933 |
|
NVDA | NVIDIA • Robinhood Token | — | — | 60/100 | 35/100 | $236.27 | 1.05% | -0.47% | 2.42% | 2.96% | -2.75% | $20,552,491 | $17,802,046 | $17,802,046 | 1.1545 | 75.35K | 75.16K | — | ||
| 923 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | down | 60/100 | 19/100 | $80.82 | 0.18% | 0.35% | 0.67% | -5.83% | -15.41% | $868,486 | $18,055,292 | $18,055,292 | 0.0481 | 223.39K | 223.64K | — | ||
| 920 |
|
PMT | Public Masterpiece Token | — | up | 30/100 | 30/100 | $0.098795 | 0.34% | 0.22% | -0.23% | -4.93% | -13.06% | $104,595 | $18,181,442 | $35,671,891 | 0.0058 | 184.03M | 361.07M | 2.00B | ||
| 914 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | 25/100 | 15/100 | $979.43 | 0.00% | -0.20% | 0.25% | -2.32% | -2.53% | $0 | $18,410,156 | $18,410,156 | 0.0000 | 18.80K | 18.80K | — | ||
| 895 |
|
RIO | Realio Network Token | — | — | 40/100 | 30/100 | $0.058296 | 0.42% | 0.74% | -19.50% | 20.58% | -98.86% | $286,298 | $19,268,075 | $19,268,075 | 0.0149 | 330.50M | 330.50M | 330.50M | ||
| 877 |
|
MEY | Mey Network |
Base Native
+2
|
— | up | 10/100 | 45/100 | $0.058649 | 0.37% | -3.64% | -9.42% | -6.53% | -88.07% | $53,452 | $19,855,807 | $135,064,732 | 0.0027 | 338.12M | 2.30B | 2.30B | |
| 874 |
|
LUMIA | Lumia | — | — | 45/100 | 30/100 | $0.083715 | 0.53% | -1.62% | 0.40% | 2.70% | -96.64% | $1,711,915 | $20,003,643 | $20,003,643 | 0.0856 | 238.89M | 238.89M | 238.89M | ||
| 872 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $776.48 | 0.04% | 0.12% | 1.58% | 0.97% | -0.82% | $24,408,176 | $20,146,854 | $20,106,840 | 1.2115 | 25.95K | 25.89K | — | ||
| 863 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | up | 20/100 | 25/100 | $109.23 | 0.18% | -4.42% | -8.41% | — | -16.06% | $5,207,231 | $20,535,338 | $20,561,024 | 0.2536 | 188.05K | 189.27K | — | ||
| 861 |
|
DIA | DIA | — | — | 70/100 | 48/100 | $0.171242 | -5.68% | 8.40% | 2.61% | 23.43% | -97.01% | $7,358,993 | $20,510,318 | $28,932,221 | 0.3588 | 119.68M | 168.82M | 200.00M | ||
| 855 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | all green | down | 90/100 | 39/100 | $352.98 | 0.11% | 2.01% | 2.35% | 5.19% | -13.39% | $11,135,093 | $20,742,436 | $20,780,046 | 0.5368 | 58.77K | 58.87K | — | ||
| 836 |
|
CHR | Chromia | — | — | 60/100 | 40/100 | $0.021728 | -0.93% | 0.97% | 0.06% | 37.92% | -98.54% | $5,260,318 | $21,184,417 | $21,184,417 | 0.2483 | 974.83M | 974.83M | 978.06M | ||
| 822 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | up | 15/100 | 15/100 | $58.22 | 0.33% | -2.88% | -3.34% | -4.87% | -12.05% | $1,931,951 | $22,144,465 | $22,144,814 | 0.0872 | 380.25K | 380.94K | — | ||
| 801 |
|
IXS | IXS |
Base Native
+1
|
— | — | 45/100 | 42/100 | $0.128347 | 0.23% | -7.66% | 45.27% | 134.32% | -84.55% | $239,432 | $23,106,358 | $23,106,358 | 0.0104 | 180.00M | 180.00M | 180.00M | |
| 791 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 60/100 | 25/100 | $373.03 | 0.16% | -0.64% | 4.86% | 3.51% | -14.33% | $4,811,830 | $23,584,026 | $23,584,100 | 0.2040 | 63.22K | 63.23K | — | ||
| 788 |
|
USUAL | Usual | — | — | 40/100 | 30/100 | $0.012134 | -0.02% | 0.54% | -6.59% | 3.20% | -99.25% | $1,389,443 | $23,646,596 | $24,006,690 | 0.0588 | 1.95B | 1.98B | 3.00B | ||
| 776 |
|
STRX | StrikeX | all red | — | 15/100 | 51/100 | $0.027484 | -0.05% | -2.00% | -1.41% | 29.62% | -91.73% | $7,944 | $24,188,714 | $24,188,714 | 0.0003 | 879.81M | 879.81M | 1.00B | ||
| 772 |
|
FDIT | Fidelity Digital Interest Token | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | ||
| 764 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.17 | -0.48% | -1.56% | -3.34% | -11.02% | -51.50% | $2,346,651 | $24,981,505 | $24,966,605 | 0.0939 | 469.83K | 469.65K | — | ||
| 756 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.43 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,614,619 | $25,614,619 | 0.0000 | 252.53K | 252.53K | — | ||
| 743 |
|
OTFY | Obligate Trade Finance Yield | — | — | 50/100 | 30/100 | $1.02 | 0.03% | -0.02% | 0.12% | 0.62% | -0.03% | $1,026 | $26,254,370 | $26,254,370 | 0.0000 | 25.74M | 25.74M | — | ||
| 725 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | all green | down | 80/100 | 19/100 | $951.43 | 0.04% | 1.93% | 9.80% | 3.56% | -7.98% | $2,043,508 | $27,668,457 | $27,668,457 | 0.0739 | 29.08K | 29.08K | — | ||
| 724 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | up | 20/100 | 40/100 | $1,640.32 | 0.27% | -4.27% | -5.90% | -7.68% | -30.78% | $39,306,391 | $27,785,644 | $27,804,676 | 1.4146 | 16.94K | 17.16K | — | ||
| 719 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $46.52 | 0.75% | -0.97% | -1.58% | 5.72% | -12.53% | $31,782 | $28,049,572 | $28,049,572 | 0.0011 | 602.44K | 602.44K | — | ||
| 708 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | 25/100 | 30/100 | $776.57 | -0.20% | -0.21% | 18.28% | -6.47% | -7.63% | $1 | $28,631,317 | $28,631,317 | 0.0000 | 36.87K | 36.87K | — | ||
| 706 |
|
EWT | Energy Web Token | — | — | 30/100 | 45/100 | $0.353616 | -0.16% | 0.12% | -6.22% | 19.95% | -98.44% | $214,732 | $28,667,567 | $28,667,567 | 0.0075 | 81.07M | 81.07M | 100.00M | ||
| 704 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.16 | 1.51% | -6.63% | -13.56% | — | -27.53% | $14,788,076 | $28,763,401 | $28,834,218 | 0.5141 | 5.57M | 5.71M | — | ||
| 699 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | up | 25/100 | 25/100 | $151.81 | 2.31% | -2.18% | -2.85% | 11.26% | -58.14% | $2,690,185 | $28,959,560 | $28,960,454 | 0.0929 | 190.46K | 190.47K | — | ||
| 696 |
|
MANTRA | MANTRA | all green | up | 75/100 | 30/100 | $0.004420 | 1.09% | 0.84% | 0.82% | 0.43% | -83.18% | $2,189,915 | $29,142,275 | $36,496,378 | 0.0751 | 6.58B | 8.24B | 10.00B | ||
| 689 |
|
CPOOL | Clearpool |
Made in USA
+2
|
— | up | 25/100 | 30/100 | $0.029613 | 1.31% | -5.78% | -21.29% | 41.90% | -98.84% | $2,445,271 | $29,596,141 | $29,596,141 | 0.0826 | 1.00B | 1.00B | 1.00B | |
| 683 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | all red | — | 15/100 | 31/100 | $28.28 | -1.85% | -4.40% | -2.58% | 0.89% | -55.86% | $1,708,216 | $29,841,816 | $29,841,495 | 0.0572 | 1.06M | 1.06M | — | ||
| 669 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | 30/100 | 15/100 | $1.12 | 0.31% | 0.37% | -0.58% | -3.18% | -6.61% | $0 | $31,008,442 | $31,008,442 | 0.0000 | 27.60M | 27.60M | — | ||
| 654 |
|
USTBL | USTBL | — | — | 50/100 | 30/100 | $1.07 | 0.33% | 0.00% | 0.34% | 0.57% | -0.89% | $13,767 | $32,175,350 | $32,175,350 | 0.0004 | 30.13M | 30.13M | — | ||
| 648 |
|
ASSET | REAL | — | up | 10/100 | 35/100 | $0.182522 | 0.42% | -4.56% | -13.85% | -26.77% | -39.16% | $201,666 | $32,389,563 | $183,992,479 | 0.0062 | 176.04M | 1.00B | 1.00B | ||
| 641 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $352.00 | 0.01% | 1.92% | 2.20% | 5.06% | -8.23% | $6,343,788 | $33,201,571 | $33,259,608 | 0.1911 | 94.31K | 94.47K | — | ||
| 627 |
|
PRO | Propy |
Made in USA
+3
|
all red | up | 10/100 | 36/100 | $0.341038 | -0.12% | -3.05% | -4.61% | -9.67% | -93.38% | $390,573 | $34,082,506 | $34,082,506 | 0.0115 | 100.00M | 100.00M | 100.00M | |
| 617 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | — | 60/100 | 15/100 | $757.17 | 0.26% | -0.07% | 1.81% | 5.21% | -1.14% | $1,771,074 | $34,705,436 | $34,705,229 | 0.0510 | 45.84K | 45.83K | — | ||
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 50/100 | 15/100 | $236.53 | 1.09% | -0.50% | 2.60% | 2.98% | -2.82% | $1,259,883 | $36,019,187 | $36,019,187 | 0.0350 | 152.30K | 152.43K | — | ||
| 579 |
|
RVN | Ravencoin | — | — | 25/100 | 40/100 | $0.002320 | -0.86% | 6.17% | -2.41% | -22.95% | -99.19% | $3,912,922 | $38,303,441 | $38,299,843 | 0.1022 | 16.50B | 16.50B | 21.00B | ||
| 569 |
|
GOOGLX | Alphabet xStock | — | down | 65/100 | 29/100 | $352.60 | -0.03% | 2.09% | 2.22% | 5.09% | -13.64% | $11,272,784 | $40,187,236 | $186,989,144 | 0.2805 | 113.96K | 530.24K | — | ||
| 567 |
|
CSPR | Casper Network | — | up | 10/100 | 30/100 | $0.002339 | 0.99% | -3.49% | -7.96% | -19.35% | -99.82% | $2,137,419 | $40,528,219 | $46,863,742 | 0.0527 | 17.33B | 20.04B | — | ||
| 566 |
|
KTA | Keeta | — | up | 25/100 | 30/100 | $0.066038 | 1.11% | 0.99% | -5.53% | -13.85% | -96.07% | $728,373 | $40,559,932 | $66,054,845 | 0.0180 | 614.03M | 1.00B | 1.00B | ||
| 556 |
|
QQQX | Nasdaq xStock | — | — | 45/100 | 25/100 | $756.28 | 0.28% | -0.03% | 1.70% | 5.27% | -62.46% | $836,803 | $41,069,730 | $208,283,139 | 0.0204 | 54.30K | 275.40K | — | ||
| 540 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | — | — | 60/100 | 25/100 | $1,066.44 | 0.04% | -0.08% | 1.73% | 4.23% | -14.94% | $4,612,255 | $42,387,359 | $42,318,041 | 0.1088 | 39.76K | 39.69K | — | ||
| 520 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 60/100 | 25/100 | $236.31 | 1.00% | -0.48% | 2.38% | 2.93% | -2.67% | $12,375,223 | $44,719,945 | $44,732,263 | 0.2767 | 189.32K | 189.38K | — | ||
| 518 |
|
NVDAX | NVIDIA xStock | — | — | 60/100 | 25/100 | $236.32 | 1.02% | -0.56% | 2.40% | 2.96% | -2.97% | $9,686,133 | $45,196,358 | $244,066,570 | 0.2143 | 191.14K | 1.03M | — | ||
| 515 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $1,065.22 | 0.13% | -0.56% | 2.31% | 4.33% | -15.08% | $19,344,688 | $45,242,772 | $45,252,472 | 0.4276 | 42.48K | 42.49K | — | ||
| 506 |
|
SECZ | Securitize | all red | up | 15/100 | 41/100 | $11.40 | 0.00% | -10.24% | -21.86% | 53.64% | -31.57% | $0 | $45,894,736 | $295,013,749 | 0.0000 | 4.03M | 25.88M | — | ||
| 504 |
|
SPCXX | SpaceX xStock | — | — | 45/100 | 25/100 | $164.41 | -0.56% | -2.13% | 8.56% | 11.16% | -27.03% | $16,091,212 | $46,320,862 | $260,508,012 | 0.3474 | 281.73K | 1.58M | — | ||
| 502 |
|
RNT | Rnt | — | down | 50/100 | 49/100 | $0.326843 | -0.44% | 1.30% | 1.43% | 4.42% | -99.01% | $22,248 | $46,477,786 | $65,368,421 | 0.0005 | 142.20M | 200.00M | 200.00M | ||
| 499 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $782.07 | 0.00% | 0.03% | 1.61% | 1.10% | -1.12% | $2,041,984 | $46,726,106 | $46,722,823 | 0.0437 | 59.74K | 59.74K | — | ||
| 498 |
|
PC0000027 | Tradable LatAm BNPL SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $47,000,000 | $47,000,000 | 0.0000 | 47.00M | 47.00M | 100.00M | ||
| 492 |
|
DUSK | DUSK | — | up | 40/100 | 30/100 | $0.078348 | 1.26% | 1.03% | -8.79% | 2.74% | -92.81% | $2,270,867 | $47,707,026 | $47,707,155 | 0.0476 | 608.04M | 608.06M | 1.00B | ||
| 485 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,052.75 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $48,182,797 | $48,182,797 | 0.0000 | 4.00K | 4.00K | — | ||
| 474 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | all green | up | 65/100 | 15/100 | $1.35 | 0.11% | 0.11% | 0.05% | -2.06% | -2.76% | $0 | $50,216,834 | $50,216,834 | 0.0000 | 37.09M | 37.09M | — | ||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,319,373 | $50,319,373 | 0.0000 | 50.32M | 50.32M | — | ||
| 468 |
|
PC0016245 | NA Capital-as-a-Service SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,600,000 | $50,600,000 | 0.0000 | 50.60M | 50.60M | 100.00M | ||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.15% | 0.10% | -0.36% | -0.48% | $0 | $51,047,024 | $51,047,024 | 0.0000 | 50.01M | 50.01M | — | ||
| 464 |
|
EDEN | OpenEden | all green | down | 75/100 | 34/100 | $0.059202 | 0.70% | 1.96% | 2.92% | 11.01% | -95.49% | $1,931,390 | $51,542,946 | $59,328,646 | 0.0375 | 868.77M | 1.00B | 1.00B | ||
| 460 |
|
CFG | Centrifuge | all red | up | 25/100 | 41/100 | $0.137014 | -0.04% | -0.33% | -4.79% | 18.84% | -65.78% | $9,880,686 | $52,202,346 | $93,320,418 | 0.1893 | 380.38M | 680.00M | — | ||
| 458 |
|
POLYX | Polymesh | — | up | 25/100 | 30/100 | $0.039547 | 0.14% | -1.11% | -6.62% | 9.07% | -94.72% | $664,563 | $52,294,316 | $52,294,316 | 0.0127 | 1.33B | 1.33B | — | ||
| 449 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 49/100 | $0.569769 | 0.02% | 11.52% | 21.46% | 8.62% | -47.22% | $98,703 | $53,558,865 | $53,558,865 | 0.0018 | 94.00M | 94.00M | — | |
| 438 |
|
LCX | LCX | — | — | 45/100 | 50/100 | $0.058254 | 5.05% | -9.59% | 29.64% | 145.82% | -89.67% | $1,849,389 | $55,379,383 | $55,410,710 | 0.0334 | 950.60M | 235.62M | 950.00M | ||
| 437 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | up | 25/100 | 25/100 | $151.81 | 2.52% | -2.37% | -2.85% | — | -12.09% | $15,369,067 | $55,471,095 | $55,471,095 | 0.2771 | 365.33K | 365.33K | — | ||
| 430 |
|
PC0000081 | Tradable NA Legal Receivables SSL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $57,132,381 | $57,132,381 | 0.0000 | 57.13M | 57.13M | 125.00M | ||
| 418 |
|
VBILL | VanEck Treasury Fund | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $59,085,880 | $59,085,880 | 0.0000 | 59.09M | 59.09M | — | ||
| 416 |
|
CTC | Creditcoin | — | up | 35/100 | 30/100 | $0.107790 | 1.08% | -1.96% | -6.07% | 10.82% | -98.76% | $2,020,143 | $59,395,134 | $64,846,065 | 0.0340 | 549.56M | 600.00M | — | ||
| 394 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $65,048,456 | $65,050,393 | 0.0000 | 65.05M | 65.05M | — | |
| 393 |
|
SPYX | SP500 xStock | — | — | 60/100 | 25/100 | $778.85 | 0.09% | -0.02% | 1.65% | 0.96% | -0.92% | $9,433,663 | $65,266,850 | $211,638,942 | 0.1445 | 83.78K | 271.68K | — | ||
| 392 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $65,300,000 | $65,300,000 | 0.0000 | 65.30M | 65.30M | 100.00M | ||
| 380 |
|
XAUM | Matrixdock Gold | — | — | 15/100 | 30/100 | $4,102.03 | -0.12% | 0.13% | -1.16% | -6.39% | -26.42% | $576,311 | $68,626,951 | $68,626,951 | 0.0084 | 16.72K | 16.72K | — | ||
| 373 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 35/100 | 39/100 | $785.93 | -0.09% | -0.01% | 1.67% | 1.05% | -39.63% | $104 | $71,117,984 | $71,117,984 | 0.0000 | 90.51K | 90.51K | — | ||
| 372 |
|
TSLAX | Tesla xStock | — | — | 45/100 | 15/100 | $372.83 | 0.09% | -0.52% | 4.71% | 3.72% | -24.92% | $4,136,031 | $71,143,384 | $207,512,095 | 0.0581 | 190.84K | 556.64K | — | ||
| 365 |
|
RE | RE | all red | up | 10/100 | 41/100 | $0.454151 | -0.11% | -0.76% | -9.86% | -0.30% | -57.89% | $11,467,227 | $72,539,542 | $454,508,406 | 0.1581 | 159.60M | 1.00B | 1.00B | ||
| 353 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | — | 50/100 | 30/100 | $105.32 | 0.01% | -0.07% | 0.02% | 2.78% | -6.51% | $746,815 | $74,832,680 | $74,832,680 | 0.0100 | 710.46K | 710.46K | — | ||
| 351 |
|
PC0000023 | Tradable NA Neobank SSTL | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $75,000,000 | 0.0000 | 75.00M | 75.00M | 150.00M | ||
| 348 |
|
PC0000019 | Tradable North America PoS Lender SSTN | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,568,634 | $75,568,634 | 0.0000 | 75.57M | 75.57M | 150.00M | ||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.07% | 0.31% | -9.07% | $0 | $76,413,626 | $76,413,626 | 0.0000 | 71.11M | 71.11M | — | |
| 342 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $76,722,081 | 0.0000 | 76.72M | 76.72M | 100.00M | ||
| 335 |
|
RED | RedStone |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.147746 | 0.04% | -0.56% | -17.66% | 12.51% | -84.16% | $2,172,022 | $79,444,670 | $147,898,276 | 0.0273 | 537.16M | 1.00B | 1.00B | |
| 331 |
|
BSPX | Bending Spoons xStock | all green | down | 60/100 | 44/100 | $37.24 | 1.14% | 8.48% | 14.78% | -3.55% | -66.12% | $25,623 | $80,735,174 | $80,735,174 | 0.0003 | 2.17M | 2.17M | — | ||
| 330 |
|
PGOLD | Pleasing Gold | — | up | 10/100 | 30/100 | $4,139.26 | 0.01% | -0.02% | -0.77% | -6.82% | -24.85% | $9 | $80,736,351 | $80,736,351 | 0.0000 | 19.51K | 19.51K | — | ||
| 326 |
|
GGBR | Goldfish Gold | — | up | 10/100 | 30/100 | $4.11 | 0.21% | -0.04% | -1.49% | -6.42% | -23.82% | $109,682 | $83,309,683 | $102,679,388 | 0.0013 | 20.28M | 25.00M | — | ||
| 324 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | — | 45/100 | 35/100 | $164.47 | -0.55% | -2.11% | 8.48% | 11.31% | -28.39% | $51,705,709 | $83,572,409 | $83,748,611 | 0.6187 | 508.10K | 517.42K | — | ||
| 317 |
|
CRCLX | Circle xStock | — | up | 35/100 | 35/100 | $80.74 | 1.89% | 0.73% | -2.34% | -17.28% | -68.60% | $12,354,732 | $86,749,018 | $276,118,339 | 0.1424 | 1.07M | 3.42M | — | ||
| 312 |
|
VELO | Velo | all red | up | 15/100 | 36/100 | $0.005131 | -0.13% | -5.41% | -10.24% | 4.17% | -99.78% | $2,513,895 | $90,158,813 | $123,194,828 | 0.0279 | 17.56B | 24.00B | — | ||
| 300 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | 30/100 | 15/100 | $1,108.65 | 0.00% | 0.15% | 0.00% | -0.58% | -1.35% | $0 | $95,315,258 | $95,315,258 | 0.0000 | 85.97K | 85.97K | — | ||
| 296 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | up | 25/100 | 20/100 | $80.71 | 1.65% | 0.63% | -2.18% | -17.33% | -49.04% | $1,218,260 | $97,387,717 | $97,387,269 | 0.0125 | 1.20M | 1.20M | — | ||
| 291 |
|
RSR | Reserve Rights |
Made in USA
+3
|
— | up | 25/100 | 30/100 | $0.001596 | 0.83% | -0.44% | -3.55% | 12.76% | -98.64% | $5,319,824 | $99,949,678 | $159,783,543 | 0.0532 | 62.55B | 100.00B | 100.00B | |
| 288 |
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $100,124,199 | $100,124,199 | 0.0000 | 100.12M | 100.12M | 150.00M | ||
| 282 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,035.19 | 0.00% | 0.03% | 0.12% | 0.05% | -1.42% | $0 | $103,723,692 | $103,723,692 | 0.0000 | 100.20K | 100.20K | — | ||
| 279 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $105,971,760 | 0.0000 | 105.97M | 105.97M | 350.00M | ||
| 278 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 50/100 | 10/100 | $1.15 | 0.02% | -0.03% | 0.03% | 0.72% | -1.31% | $1,135,480 | $106,189,245 | $292,609,304 | 0.0107 | 92.26M | 254.22M | — | ||
| 268 |
|
MSTRX | MicroStrategy xStock | — | up | 25/100 | 20/100 | $151.90 | 2.29% | -2.24% | -3.00% | 11.11% | -67.15% | $2,694,809 | $112,210,721 | $240,678,509 | 0.0240 | 737.92K | 1.58M | — | ||
| 267 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | — | 80/100 | 10/100 | $1.10 | 0.03% | 0.03% | 0.23% | 0.91% | -11.38% | $0 | $112,972,879 | $115,462,731 | 0.0000 | 102.34M | 104.53M | — | ||
| 266 |
|
ALFW | Alpha Bulgaria Warrants | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | ||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | all green | — | 80/100 | 25/100 | $1.02 | 0.08% | 0.53% | 0.42% | 0.21% | -8.60% | $23,054 | $117,693,603 | $117,693,603 | 0.0002 | 115.84M | 115.84M | — | ||
| 258 |
|
PLUME | Plume | — | — | 50/100 | 35/100 | $0.017769 | -0.29% | 0.53% | -5.13% | 33.06% | -92.82% | $22,931,992 | $117,764,352 | $178,264,937 | 0.1947 | 6.61B | 10.00B | 10.00B | ||
| 232 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | up | 35/100 | 20/100 | $80.68 | 1.80% | 0.46% | -2.07% | -17.52% | -23.62% | $27,139,051 | $139,190,862 | $139,356,404 | 0.1950 | 1.72M | 1.73M | — | ||
| 215 |
|
STRCX | Strategy PP Variable xStock | — | — | 45/100 | 25/100 | $108.42 | 0.18% | -0.22% | 1.31% | 2.84% | -22.54% | $120,843 | $159,259,355 | $312,393,408 | 0.0008 | 1.47M | 2.88M | — | ||
| 209 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $162,500,000 | 0.0000 | 162.50M | 162.50M | 300.00M | ||
| 204 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 80/100 | 14/100 | $1.10 | 0.01% | 0.01% | 0.09% | 0.32% | 0.00% | $0 | $166,390,840 | $166,390,840 | 0.0000 | 151.46M | 151.46M | — | ||
| 199 |
|
TRAC | OriginTrail |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.393912 | 0.21% | -1.03% | -9.96% | 20.73% | -88.76% | $2,493,880 | $177,287,525 | $198,186,658 | 0.0141 | 447.27M | 500.00M | 500.00M | |
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
all red | up | 5/100 | 31/100 | $0.999284 | 0.00% | -0.01% | -0.02% | 0.00% | -0.31% | $1,313,208 | $183,185,944 | $183,185,944 | 0.0072 | 183.32M | 183.32M | — | |
| 189 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $202,500,000 | $202,500,000 | 0.0000 | 202.50M | 202.50M | 400.00M | ||
| 177 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.33 | 0.01% | -0.88% | -3.54% | -10.30% | -54.36% | $221,872 | $217,371,408 | $217,371,408 | 0.0010 | 3.66M | 3.78M | — | ||
| 176 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.34% | 0.00% | $0 | $217,891,800 | $217,891,800 | 0.0000 | 212.91M | 212.91M | — | ||
| 172 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
— | up | 25/100 | 20/100 | $0.002300 | 1.75% | -4.63% | -13.47% | 31.48% | -67.16% | $8,138,100 | $230,055,837 | $230,055,837 | 0.0354 | 100.00B | 100.00B | 100.00B | |
| 170 |
|
CARDS | Collector Crypt | — | — | 45/100 | 35/100 | $0.258481 | 5.01% | -6.04% | 28.11% | 88.33% | -32.24% | $9,980,864 | $231,237,081 | $510,282,886 | 0.0432 | 894.60M | 1.97B | 2.00B | ||
| 159 |
|
SYRUP | Maple Finance |
Base Native
+2
|
— | — | 45/100 | 20/100 | $0.229449 | 3.29% | -0.14% | 0.15% | 0.72% | -64.87% | $8,343,233 | $267,989,078 | $285,760,290 | 0.0311 | 1.17B | 1.24B | — | |
| 145 |
|
HASH | Provenance Blockchain | — | — | 15/100 | 40/100 | $0.005368 | -0.25% | 4.19% | -11.64% | -24.00% | -91.07% | $8,479 | $315,534,039 | $509,714,818 | 0.0000 | 58.80B | 94.98B | 100.00B | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.82 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $321,502,414 | $321,502,414 | 0.0000 | 2.75M | 2.75M | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $326,402,399 | $326,402,399 | 0.0000 | 291.81M | 291.81M | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 35/100 | 10/100 | $0.999899 | -0.02% | 0.01% | -0.02% | 0.02% | -0.15% | $13,222,319 | $501,895,003 | $501,895,003 | 0.0263 | 501.95M | 501.95M | — | |
| 111 |
|
KAU | Kinesis Gold | — | — | 25/100 | 30/100 | $132.83 | 0.00% | 0.68% | -1.99% | -6.27% | -35.83% | $92,602 | $529,478,125 | $529,478,125 | 0.0002 | 3.99M | 2.39M | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.03% | 0.12% | 0.27% | 0.00% | $0 | $583,106,160 | $583,106,160 | 0.0000 | 554.55M | 554.55M | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | 30/100 | 10/100 | $1.19 | 0.12% | 0.18% | -0.68% | -3.36% | -5.74% | $0 | $639,179,441 | $639,179,441 | 0.0000 | 537.77M | 537.77M | — | ||
| 101 |
|
XDC | XDC Network | — | up | 25/100 | 25/100 | $0.032430 | 0.61% | -1.23% | -7.12% | 14.22% | -83.18% | $14,537,098 | $646,959,062 | $1,234,638,064 | 0.0225 | 19.95B | 38.07B | — | ||
| 91 |
|
INJ | Injective | — | up | 35/100 | 35/100 | $7.19 | 0.37% | -1.61% | -2.36% | 16.26% | -86.33% | $90,523,338 | $720,152,246 | $720,152,246 | 0.1257 | 100.00M | 100.00M | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $795,707,226 | $795,872,669 | 0.0000 | 70.81M | 70.81M | — | ||
| 80 |
|
BCAP | Blockchain Capital | all red | — | 5/100 | 16/100 | $105.69 | -2.30% | -2.30% | -1.71% | -0.50% | -2.30% | $0 | $963,059,012 | $963,059,012 | 0.0000 | 9.11M | 9.11M | — | ||
| 75 |
|
ALGO | Algorand | — | — | 40/100 | 30/100 | $0.118795 | -1.39% | 2.52% | -4.32% | 22.91% | -96.66% | $145,440,987 | $1,076,086,813 | $1,076,087,140 | 0.1352 | 9.06B | 9.07B | 10.00B | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | 30/100 | 5/100 | $1.14 | 0.12% | 0.18% | -0.69% | -3.33% | -3.96% | $0 | $1,587,627,156 | $1,587,627,156 | 0.0000 | 1.40B | 1.40B | — | ||
| 56 |
|
PAXG | PAX Gold | — | — | 15/100 | 5/100 | $4,123.49 | -0.11% | 0.17% | -0.93% | -6.07% | -26.62% | $155,933,763 | $1,800,328,905 | $1,800,328,905 | 0.0866 | 436.65K | 436.66K | — | ||
| 50 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,225,466,465 | $2,225,466,465 | 0.0000 | 2.23B | 2.23B | — | ||
| 49 |
|
USDY | Ondo US Dollar Yield | all green | — | 90/100 | 20/100 | $1.15 | 0.05% | 0.02% | 0.14% | 0.29% | -9.16% | $4,974,401 | $2,313,363,182 | $2,313,363,182 | 0.0022 | 2.01B | 2.02B | — | ||
| 48 |
|
ONDO | Ondo | — | — | 30/100 | 15/100 | $0.485094 | 0.00% | 4.66% | -1.39% | 30.94% | -77.33% | $229,461,135 | $2,366,937,303 | $4,860,908,973 | 0.0969 | 4.87B | 10.00B | 10.00B | ||
| 47 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.27% | 0.00% | $0 | $2,404,292,200 | $2,404,317,117 | 0.0000 | 2.11B | 2.11B | — | ||
| 35 |
|
XAUT | Tether Gold | — | — | 15/100 | 5/100 | $4,117.53 | -0.09% | 0.24% | -0.91% | -6.09% | -25.20% | $204,634,389 | $3,330,801,857 | $3,406,653,241 | 0.0614 | 808.99K | 827.42K | — | ||
| 34 |
|
QNT | Quant | — | up | 40/100 | 15/100 | $240.75 | 1.39% | 0.08% | -7.94% | 262.84% | -43.67% | $172,874,362 | $3,503,212,551 | $3,519,183,652 | 0.0493 | 14.55M | 14.61M | 14.61M | ||
| 20 |
|
XLM | Stellar | — | up | 25/100 | 15/100 | $0.196974 | 0.90% | -1.63% | -9.72% | 5.77% | -77.50% | $179,770,511 | $6,920,153,682 | $9,874,776,981 | 0.0260 | 35.04B | 50.00B | — | ||
| 16 |
|
LINK | Chainlink | — | up | 25/100 | 15/100 | $12.83 | 0.69% | -4.02% | -9.60% | 4.08% | -75.65% | $320,803,574 | $9,610,028,057 | $12,845,914,231 | 0.0334 | 748.10M | 1.00B | 1.00B | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
all red | — | 20/100 | 21/100 | $1.02 | -0.02% | -1.69% | -0.83% | 1.82% | -5.28% | $51,082,726 | $24,061,567,859 | $24,118,669,725 | 0.0021 | 23.62B | 23.68B | — |
144 coins · Data as of