CryptoScreener
About & how to
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Add filters from column headers; active filters show as chips above the table.
- Open Screen Analysis for a plain-English read of the current result set.
- Log in to save a screen and reuse this view later.
|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
|
USDT | Tether | — | down | 45/100 | 14/100 | $0.999927 | 0.00% | 0.00% | 0.02% | 0.00% | -24.43% | $50,803,079,495 | $184,076,181,963 | $189,542,768,616 | 0.2760 | 184.09B | 189.56B | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
all green | down | 80/100 | 19/100 | $1.04 | 0.00% | 0.52% | 2.50% | 3.35% | -3.43% | $45,693,893 | $24,449,571,256 | $24,449,571,256 | 0.0019 | 23.54B | 23.54B | — | |
| 16 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 65/100 | 4/100 | $1.00 | 0.01% | 0.02% | 0.07% | -0.01% | -5.41% | $168,488,225 | $10,141,584,223 | $10,140,726,131 | 0.0166 | 10.14B | 10.14B | — | |
| 26 |
|
CC | Canton | all green | down | 75/100 | 29/100 | $0.127119 | 0.17% | 0.53% | 2.51% | 16.52% | -34.53% | $13,775,947 | $5,056,803,098 | $5,056,803,098 | 0.0027 | 39.78B | 39.78B | — | ||
| 33 |
|
QNT | Quant | all green | down | 75/100 | 19/100 | $263.93 | 0.99% | 1.60% | 1.70% | 297.26% | -38.25% | $217,683,527 | $3,832,808,631 | $3,850,282,357 | 0.0568 | 14.55M | 14.61M | 14.61M | ||
| 41 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 40/100 | 9/100 | $0.999974 | 0.00% | 0.01% | 0.02% | -0.01% | -2.03% | $72,206,333 | $2,906,802,554 | $2,906,802,554 | 0.0248 | 2.91B | 2.92B | — | |
| 43 |
|
OKB | OKB | all green | down | 75/100 | 14/100 | $136.55 | 0.54% | 5.55% | 13.00% | 20.49% | -40.30% | $102,810,092 | $2,867,011,932 | $2,867,011,932 | 0.0359 | 21.00M | 21.00M | 21.00M | ||
| 46 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.26% | 0.00% | $0 | $2,403,821,598 | $2,403,821,598 | 0.0000 | 2.11B | 2.11B | — | ||
| 52 |
|
SKY | Sky | — | down | 55/100 | 9/100 | $0.089332 | -0.31% | 1.05% | 8.62% | 28.44% | -11.44% | $23,269,842 | $2,092,949,280 | $2,095,754,197 | 0.0111 | 23.43B | 23.46B | 23.46B | ||
| 69 |
|
BFUSD | BFUSD | — | down | 55/100 | 24/100 | $0.999770 | 0.00% | 0.00% | 0.04% | 0.03% | -0.71% | $5,419,136 | $1,319,705,422 | $1,319,705,422 | 0.0041 | 1.32B | 1.32B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
— | down | 50/100 | 24/100 | $0.351680 | -0.32% | 0.75% | 6.83% | 31.64% | -82.42% | $99,575,973 | $1,166,760,969 | $2,411,818,040 | 0.0853 | 3.32B | 6.86B | 10.00B | |
| 75 |
|
JST | JUST | all green | down | 75/100 | 9/100 | $0.140932 | 0.22% | 3.77% | 10.97% | 26.92% | -27.07% | $34,875,546 | $1,154,138,729 | $1,154,138,729 | 0.0302 | 8.19B | 8.19B | 9.90B | ||
| 78 |
|
RENDER | Render | all green | down | 75/100 | 24/100 | $2.16 | 0.70% | 4.69% | 12.03% | 38.24% | -84.07% | $104,603,486 | $1,118,243,785 | $1,150,059,953 | 0.0935 | 518.78M | 533.54M | 644.25M | ||
| 79 |
|
KCS | KuCoin | all green | down | 75/100 | 34/100 | $7.66 | 0.33% | 0.84% | 3.29% | 7.69% | -73.42% | $6,352,205 | $1,070,143,105 | $1,089,300,009 | 0.0059 | 139.66M | 142.16M | — | ||
| 85 |
|
ZRO | LayerZero | — | down | 60/100 | 46/100 | $2.27 | -0.56% | 4.85% | 34.76% | 105.71% | -69.63% | $122,040,958 | $905,878,390 | $2,269,550,418 | 0.1347 | 399.14M | 1.00B | 1.00B | ||
| 89 |
|
INJ | Injective | — | down | 60/100 | 44/100 | $8.05 | -0.58% | 4.95% | 5.85% | 55.98% | -84.70% | $135,200,227 | $805,201,273 | $805,201,273 | 0.1679 | 100.00M | 100.00M | — | ||
| 90 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $795,116,558 | $799,057,972 | 0.0000 | 70.77M | 71.12M | — | ||
| 95 |
|
STX | Stacks | all green | down | 75/100 | 29/100 | $0.385826 | 0.21% | 1.62% | 20.89% | 44.09% | -90.02% | $17,966,472 | $722,431,613 | $722,452,811 | 0.0249 | 1.87B | 1.87B | — | ||
| 112 |
|
USD0 | Usual USD |
Stablecoins
+2
|
all green | down | 60/100 | 29/100 | $0.998762 | 0.00% | 0.00% | 0.00% | -0.03% | -24.66% | $99,761 | $542,689,687 | $542,689,687 | 0.0002 | 543.36M | 543.36M | — | |
| 115 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
all green | down | 75/100 | 19/100 | $0.999672 | 0.01% | 0.02% | 0.04% | 0.06% | -38.24% | $9,961,301 | $494,349,311 | $494,349,311 | 0.0202 | 494.52M | 494.52M | — | |
| 120 |
|
TIA | Celestia | all green | down | 95/100 | 39/100 | $0.490405 | 0.26% | 2.49% | 11.02% | 12.10% | -97.65% | $62,464,081 | $479,131,808 | $577,746,120 | 0.1304 | 977.55M | 1.18B | — | ||
| 128 |
|
LDO | Lido DAO | — | down | 60/100 | 39/100 | $0.474122 | -0.20% | 0.68% | 1.44% | 15.25% | -93.51% | $58,969,009 | $393,363,529 | $474,178,899 | 0.1499 | 829.57M | 1.00B | 1.00B | ||
| 142 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 143 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
all green | down | 75/100 | 24/100 | $0.998885 | 0.00% | 0.01% | 0.07% | -0.01% | -13.24% | $83,031,460 | $324,687,804 | $324,687,804 | 0.2557 | 325.04M | 325.04M | — | |
| 145 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 149 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.994610 | -0.02% | 0.03% | 0.14% | 2.83% | -1.70% | $1,769,885 | $318,971,460 | $318,971,460 | 0.0055 | 320.70M | 320.70M | — | |
| 153 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 40/100 | 14/100 | $1.10 | -0.02% | 0.00% | 0.06% | 0.53% | -0.05% | $5,059,635 | $298,983,406 | $299,240,886 | 0.0169 | 270.59M | 271.29M | — | |
| 154 |
|
AR | Arweave | — | down | 50/100 | 34/100 | $4.55 | -0.39% | 0.44% | 7.29% | 51.66% | -94.90% | $15,498,894 | $298,655,334 | $298,655,334 | 0.0519 | 65.65M | 65.65M | 66.00M | ||
| 161 |
|
CARDS | Collector Crypt | all green | down | 75/100 | 26/100 | $0.313823 | 1.81% | 9.43% | 55.43% | 141.56% | -17.73% | $16,094,344 | $280,827,921 | $619,717,540 | 0.0573 | 894.60M | 1.97B | 2.00B | ||
| 175 |
|
THETA | Theta Network | — | down | 50/100 | 29/100 | $0.236888 | -0.02% | 1.81% | 6.19% | 27.15% | -98.49% | $5,828,363 | $236,864,857 | $236,864,857 | 0.0246 | 1.00B | 1.00B | 1.00B | ||
| 182 |
|
AUSD | AUSD |
Stablecoins
+2
|
all green | down | 65/100 | 29/100 | $0.999767 | 0.00% | 0.01% | 0.02% | -0.03% | -2.14% | $1,381,996 | $221,718,254 | $221,718,254 | 0.0062 | 221.77M | 221.77M | — | |
| 183 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 186 |
|
USX | USX |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.999445 | 0.00% | 0.01% | 0.02% | 0.00% | -17.39% | $358,292 | $211,886,516 | $211,886,516 | 0.0017 | 212.00M | 212.00M | — | |
| 194 |
|
ORCA | Orca |
Made in USA
+3
|
all green | down | 85/100 | 71/100 | $3.15 | 0.73% | 31.06% | 100.11% | 131.44% | -84.49% | $349,808,454 | $191,475,596 | $236,198,559 | 1.8269 | 60.80M | 75.00M | 100.00M | |
| 197 |
|
SENT | Sentient | all green | down | 85/100 | 41/100 | $0.025836 | 0.42% | 3.71% | 25.59% | 90.61% | -46.23% | $24,637,978 | $186,918,709 | $887,342,168 | 0.1318 | 7.24B | 34.36B | 34.36B | ||
| 203 |
|
MX | MX | all green | down | 75/100 | 24/100 | $1.94 | 0.02% | 1.38% | 3.97% | 12.11% | -66.83% | $5,502,864 | $178,378,945 | $794,463,592 | 0.0308 | 91.84M | 409.02M | — | ||
| 206 |
|
A | Vaulta | — | down | 60/100 | 29/100 | $0.104115 | -1.34% | 1.89% | 7.69% | 28.24% | -86.63% | $10,902,777 | $174,077,549 | $218,688,369 | 0.0626 | 1.67B | 2.10B | 2.10B | ||
| 207 |
|
IMX | Immutable | all green | down | 75/100 | 29/100 | $0.191185 | 0.35% | 1.60% | 15.49% | 45.48% | -97.99% | $9,527,921 | $172,871,647 | $382,259,789 | 0.0551 | 904.47M | 2.00B | 2.00B | ||
| 214 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 215 |
|
VSN | Vision | — | down | 50/100 | 29/100 | $0.043570 | -0.25% | 0.04% | 0.61% | 7.21% | -80.54% | $1,984,761 | $165,325,688 | $182,953,245 | 0.0120 | 3.80B | 4.20B | 4.20B | ||
| 216 |
|
COCO | coco | — | down | 20/100 | 39/100 | $0.163255 | -0.14% | -0.04% | 0.83% | -5.31% | -54.00% | $31,111 | $163,256,222 | $163,256,222 | 0.0002 | 1.00B | 1.00B | 1.00B | ||
| 228 |
|
SNX | Synthetix | all green | down | 75/100 | 29/100 | $0.255554 | 0.35% | 0.96% | 0.98% | 12.27% | -99.10% | $7,468,585 | $148,465,911 | $148,574,168 | 0.0503 | 580.98M | 581.40M | — | ||
| 239 |
|
ZK | ZKsync | — | down | 50/100 | 29/100 | $0.013026 | -0.05% | 0.64% | 7.13% | 17.58% | -95.94% | $11,067,191 | $140,814,159 | $273,386,643 | 0.0786 | 10.82B | 21.00B | 21.00B | ||
| 240 |
|
CAP | Cap | all green | down | 90/100 | 46/100 | $0.088275 | 0.16% | 19.27% | 47.44% | 104.27% | -12.41% | $58,217,650 | $138,505,630 | $887,856,602 | 0.4203 | 1.56B | 10.00B | 10.00B | ||
| 245 |
|
GLM | Golem | — | all green | down | 75/100 | 29/100 | $0.134870 | 0.12% | 0.91% | 7.97% | 20.19% | -89.82% | $3,231,199 | $134,832,830 | $134,832,830 | 0.0240 | 1.00B | 1.00B | — | |
| 251 |
|
CASH | CASH |
Stablecoins
+1
|
— | down | 40/100 | 14/100 | $0.999617 | 0.00% | 0.01% | 0.02% | -0.02% | -5.55% | $10,953,926 | $127,551,079 | $127,551,079 | 0.0859 | 127.61M | 127.93M | — | |
| 258 |
|
GRX | GRX Chain | — | down | 35/100 | 34/100 | $13.06 | 0.00% | 0.00% | 0.02% | -0.01% | -38.73% | $1,143,169 | $124,189,610 | $130,529,962 | 0.0092 | 9.51M | 10.00M | 10.00M | ||
| 265 |
|
MSTRX | MicroStrategy xStock | — | down | 50/100 | 24/100 | $164.70 | -0.08% | 0.17% | 5.72% | 13.45% | -64.38% | $2,397,231 | $118,571,126 | $257,581,196 | 0.0202 | 719.80K | 1.56M | — | ||
| 271 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,820,259 | $111,820,261 | 0.0000 | 101.36M | 101.36M | — | ||
| 281 |
|
CHIP | USD.AI | — | down | 45/100 | 34/100 | $0.053857 | -1.16% | 2.08% | 20.25% | -8.01% | -61.58% | $22,650,012 | $107,781,157 | $538,905,785 | 0.2101 | 2.00B | 10.00B | 10.00B | ||
| 283 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 29/100 | $1.15 | 0.02% | 0.03% | 0.34% | 0.86% | -1.26% | $1,039,275 | $106,246,862 | $292,706,761 | 0.0098 | 92.26M | 254.16M | — | ||
| 287 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.22% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 289 |
|
USD3 | 3Jane USD3 | — | — | down | 55/100 | 29/100 | $1.19 | -0.25% | 0.36% | 0.67% | 0.73% | -3.18% | $275,700 | $101,661,315 | $101,661,262 | 0.0027 | 85.29M | 85.31M | — | |
| 295 |
|
UUSD | Unity USD | — | down | 35/100 | 14/100 | $1.00 | 0.00% | 0.02% | 0.04% | -0.11% | -20.37% | $1,648,085 | $100,008,843 | $100,008,843 | 0.0165 | 100.00M | 100.00M | — | ||
| 296 |
|
DOG | Dog (Bitcoin) | — | down | 35/100 | 49/100 | $0.000995 | -0.14% | 1.65% | 7.87% | -17.82% | -89.98% | $553,623 | $99,472,505 | $99,472,505 | 0.0056 | 100.00B | 100.00B | 100.00B | ||
| 298 |
|
WAL | Walrus | — | — | down | 50/100 | 34/100 | $0.037362 | -0.03% | 0.99% | 11.16% | 32.47% | -95.08% | $4,975,214 | $97,767,594 | $186,772,448 | 0.0509 | 2.62B | 5.00B | 5.00B | |
| 299 |
|
W | Wormhole |
Made in USA
+2
|
— | down | 60/100 | 44/100 | $0.014690 | -0.30% | 1.31% | 8.38% | 41.53% | -99.11% | $11,941,167 | $96,809,884 | $146,895,445 | 0.1233 | 6.59B | 10.00B | 10.00B | |
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
all green | down | 85/100 | 34/100 | $0.135766 | 0.65% | 0.67% | 4.98% | 25.33% | -96.59% | $7,205,655 | $96,775,405 | $135,703,113 | 0.0745 | 713.14M | 1.00B | 1.00B | |
| 307 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | down | 55/100 | 19/100 | $0.999930 | -0.01% | 0.00% | 0.01% | 0.06% | -4.08% | $1,539,930 | $94,153,128 | $94,153,128 | 0.0164 | 94.16M | 94.16M | — | |
| 313 |
|
SAFE | Safe | — | — | down | 60/100 | 34/100 | $0.117151 | -0.18% | 0.25% | 8.76% | 18.86% | -96.71% | $2,370,987 | $91,397,945 | $116,703,282 | 0.0259 | 783.17M | 1.00B | 1.00B | |
| 315 |
|
LPT | Livepeer | — | all green | down | 85/100 | 44/100 | $1.83 | 0.15% | 3.90% | 6.67% | 25.89% | -98.15% | $35,777,785 | $91,235,508 | $91,235,508 | 0.3921 | 49.69M | 49.69M | — | |
| 320 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008079 | 0.00% | 0.75% | 11.59% | 33.69% | -95.77% | $208,856 | $88,861,997 | $88,861,997 | 0.0024 | 11.00B | 11.00B | — | |
| 321 |
|
YZY | YZY | all green | down | 75/100 | 49/100 | $0.294079 | 2.03% | 2.04% | 2.06% | 2.03% | -90.02% | $818 | $87,915,316 | $294,066,782 | 0.0000 | 298.96M | 1,000.00M | 1.00B | ||
| 325 |
|
ZIG | ZIG Finance | all green | down | 75/100 | 29/100 | $0.061106 | 0.06% | 5.98% | 16.90% | 20.93% | -72.74% | $4,080,619 | $86,092,710 | $119,394,696 | 0.0474 | 1.41B | 1.95B | 2.00B | ||
| 330 |
|
FXSAVE | f(x) USD Saving | — | — | down | 60/100 | 44/100 | $1.12 | -0.31% | 0.04% | 0.54% | 0.21% | -76.04% | $49,392 | $83,499,770 | $83,499,855 | 0.0006 | 74.45M | 74.45M | — | |
| 331 |
|
QUBIC | Qubic | — | down | 50/100 | 34/100 | $0.000001 | -1.82% | 2.04% | 20.22% | 38.00% | -95.37% | $1,493,916 | $83,314,323 | $103,341,679 | 0.0179 | 143.33T | 177.78T | 200.00T | ||
| 336 |
|
ESP | Espresso | — | all green | down | 75/100 | 24/100 | $0.118694 | 0.12% | 5.51% | 20.38% | 31.03% | -45.39% | $5,768,155 | $82,114,416 | $428,846,733 | 0.0702 | 691.83M | 3.60B | — | |
| 346 |
|
WM | WrappedM by M0 | — | — | down | 35/100 | 49/100 | $0.999813 | 0.00% | 0.00% | 0.02% | -0.01% | -93.51% | $5,230 | $78,119,058 | $78,119,055 | 0.0001 | 78.14M | 78.14M | — | |
| 351 |
|
FT | Flying Tulip | — | down | 55/100 | 46/100 | $0.158012 | -0.09% | 2.37% | 30.87% | 56.27% | -5.60% | $461,410 | $76,902,143 | $81,664,417 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 355 |
|
MUBARAK | Mubarak | all green | down | 85/100 | 44/100 | $0.076503 | 0.70% | 1.27% | 23.41% | 144.22% | -63.78% | $35,045,640 | $76,499,290 | $76,499,290 | 0.4581 | 1.00B | 1.00B | 1.00B | ||
| 356 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 357 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | down | 20/100 | 44/100 | $0.997426 | 0.00% | 0.00% | 0.23% | -0.05% | -50.16% | $3,567 | $75,685,296 | $75,685,296 | 0.0000 | 75.88M | 75.88M | — | |
| 362 |
|
VTHO | VeThor | all green | down | 95/100 | 59/100 | $0.000728 | 0.06% | 3.89% | 6.33% | 73.04% | -98.44% | $40,452,547 | $74,973,455 | $75,028,082 | 0.5396 | 103.48B | 103.56B | — | ||
| 375 |
|
TSLAX | Tesla xStock | — | down | 50/100 | 19/100 | $379.78 | -0.04% | 0.08% | 7.32% | 6.74% | -23.52% | $4,684,859 | $72,635,932 | $211,395,211 | 0.0645 | 191.26K | 556.64K | — | ||
| 379 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 75/100 | 39/100 | $791.45 | 0.01% | 0.47% | 1.32% | 1.50% | -39.21% | $26,980 | $71,622,798 | $71,622,798 | 0.0004 | 90.51K | 90.51K | — | ||
| 380 |
|
AUTO | Hastra AUTO | — | down | 55/100 | 34/100 | $1.02 | -0.01% | 0.03% | 0.19% | 0.70% | -0.01% | $664,498 | $71,483,770 | $71,487,283 | 0.0093 | 69.90M | 69.86M | — | ||
| 384 |
|
IO | io.net | — | down | 60/100 | 44/100 | $0.173143 | -0.21% | 0.63% | 9.61% | 23.83% | -97.31% | $11,639,651 | $71,000,741 | $138,043,864 | 0.1639 | 410.25M | 797.64M | 800.00M | ||
| 392 |
|
NOS | Nosana | — | all green | down | 75/100 | 46/100 | $0.681702 | 0.47% | 3.55% | 50.27% | 140.69% | -91.30% | $1,065,569 | $68,171,425 | $68,171,425 | 0.0156 | 100.00M | 100.00M | 100.00M | |
| 395 |
|
QRL | Quantum Resistant Ledger | — | down | 50/100 | 51/100 | $0.861869 | -0.03% | 4.79% | 32.61% | 24.52% | -77.71% | $74,009 | $67,561,819 | $67,561,819 | 0.0011 | 78.39M | 78.39M | 105.00M | ||
| 402 |
|
DEXE | DeXe | all green | down | 60/100 | 34/100 | $1.88 | 0.28% | 0.85% | 2.86% | -4.14% | -96.15% | $5,991,780 | $66,372,238 | $181,648,137 | 0.0903 | 35.26M | 96.50M | — | ||
| 404 |
|
NILA | MindWaveDAO | — | all green | down | 75/100 | 44/100 | $0.078506 | 0.04% | 0.04% | 0.53% | 0.26% | -79.87% | $240,015 | $66,154,568 | $82,972,961 | 0.0036 | 842.77M | 1.06B | 1.06B | |
| 405 |
|
BAN | Comedian | all green | down | 60/100 | 34/100 | $0.066118 | 0.77% | 0.89% | 2.65% | -6.02% | -82.51% | $3,977,605 | $66,119,611 | $66,119,611 | 0.0602 | 999.96M | 999.96M | 1.00B | ||
| 407 |
|
MF-ONE | Midas mF-ONE | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.14% | 0.60% | -1.06% | $0 | $65,767,482 | $65,767,482 | 0.0000 | 58.31M | 58.31M | — | |
| 413 |
|
RLC | iExec RLC | — | down | 60/100 | 66/100 | $0.749257 | -1.13% | 0.36% | 118.46% | 138.44% | -95.17% | $182,719,015 | $65,186,797 | $65,186,797 | 2.8030 | 87.00M | 87.00M | 87.00M | ||
| 415 |
|
ELG | Escoin | — | all green | down | 75/100 | 56/100 | $0.291777 | 0.01% | 0.01% | 137.72% | 0.13% | -91.92% | $406,832 | $65,031,087 | $72,941,305 | 0.0063 | 222.89M | 250.00M | — | |
| 417 |
|
SPYX | SP500 xStock | — | down | 65/100 | 29/100 | $784.53 | -0.09% | 0.61% | 1.92% | 1.01% | -0.19% | $8,556,068 | $64,417,735 | $213,133,261 | 0.1328 | 82.11K | 271.68K | — | ||
| 418 |
|
UNP | Unipoly | — | down | 50/100 | 49/100 | $0.230047 | -0.14% | 6.97% | 24.28% | 74.19% | -54.26% | $504,736 | $64,284,016 | $230,218,872 | 0.0079 | 279.23M | 1.00B | 1.00B | ||
| 419 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
all green | down | 85/100 | 64/100 | $22.67 | 0.74% | 11.30% | 11.77% | 23.60% | -96.18% | $62,330,025 | $64,209,702 | $65,850,845 | 0.9707 | 2.83M | 2.90M | — | |
| 422 |
|
USDX | Axis USD | — | down | 55/100 | 19/100 | $1.00 | 0.00% | 0.00% | 0.07% | 0.06% | -0.15% | $1,167,789 | $63,138,043 | $63,138,043 | 0.0185 | 63.14M | 63.14M | — | ||
| 426 |
|
COAI | ChainOpera AI | — | — | down | 50/100 | 34/100 | $0.331629 | -0.24% | 0.34% | 8.63% | 1.93% | -99.24% | $1,797,564 | $62,348,259 | $331,639,504 | 0.0288 | 188.00M | 1.00B | 1.00B | |
| 428 |
|
SN44 | Score | — | all green | down | 75/100 | 24/100 | $11.08 | 0.66% | 0.75% | 9.60% | 3.80% | -38.51% | $1,971,307 | $62,235,052 | $62,235,052 | 0.0317 | 5.64M | 5.64M | 21.00M | |
| 432 |
|
SN53 | EfficientFrontier | — | all green | down | 75/100 | 24/100 | $10.90 | 0.18% | 6.15% | 6.33% | 54.77% | -15.24% | $4,476,276 | $61,201,633 | $61,201,633 | 0.0731 | 5.63M | 5.63M | 21.00M | |
| 437 |
|
MHORSE | MEME HORSE | all green | down | 75/100 | 39/100 | $0.060550 | 0.02% | 0.02% | 0.05% | 0.01% | -49.85% | $16,560 | $60,549,249 | $60,549,249 | 0.0003 | 1,000.00M | 1,000.00M | — | ||
| 439 |
|
ID | SPACE ID | — | all green | down | 75/100 | 34/100 | $0.038915 | 0.40% | 2.39% | 4.09% | 16.49% | -97.88% | $4,036,393 | $60,229,400 | $77,652,265 | 0.0670 | 1.55B | 1.99B | 2.00B | |
| 446 |
|
BRETT | Brett |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.005938 | -0.22% | 1.42% | 6.21% | 7.78% | -97.46% | $3,756,215 | $58,839,999 | $58,839,999 | 0.0638 | 9.91B | 9.91B | 10.00B | |
| 448 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $115.99 | -1.79% | 0.81% | 37.03% | 110.33% | -92.01% | $1,296,092 | $58,209,448 | $58,214,039 | 0.0223 | 501.94K | 502.00K | 3.00M | ||
| 451 |
|
FLOW | Flow | — | down | 60/100 | 44/100 | $0.033799 | -0.75% | 5.39% | 10.24% | 14.78% | -99.92% | $7,160,647 | $57,223,139 | $57,223,139 | 0.1251 | 1.69B | 1.69B | — | ||
| 465 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
all green | down | 75/100 | 49/100 | $0.198973 | 0.03% | 0.92% | 3.77% | 2.46% | -98.01% | $242,223 | $54,088,272 | $54,288,681 | 0.0045 | 271.84M | 289.26M | — | |
| 469 |
|
EDU | Open Campus | — | — | down | 60/100 | 54/100 | $0.063434 | -0.67% | 5.65% | 24.54% | 17.52% | -96.21% | $46,687,384 | $53,529,411 | $63,459,500 | 0.8722 | 843.52M | 1.00B | 1.00B | |
| 470 |
|
RON | Ronin | all green | down | 75/100 | 34/100 | $0.069159 | 0.77% | 1.33% | 12.20% | 26.65% | -98.45% | $1,551,077 | $53,372,124 | $69,098,922 | 0.0291 | 772.40M | 1.00B | 1.00B | ||
| 473 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.13% | 0.46% | -77.73% | $0 | $52,770,460 | $52,770,460 | 0.0000 | 51.00M | 51.00M | — | ||
| 476 |
|
WIN | WINkLink | — | — | down | 60/100 | 44/100 | $0.000053 | -0.24% | 3.57% | 11.62% | 45.85% | -98.18% | $9,544,764 | $52,477,443 | $52,477,444 | 0.1819 | 993.70B | 993.70B | — | |
| 479 |
|
USDU | USDu | — | — | down | 55/100 | 34/100 | $1.00 | 0.00% | 0.02% | 0.12% | 0.03% | -1.81% | $7,568 | $52,150,860 | $52,150,946 | 0.0001 | 52.15M | 52.15M | — | |
| 480 |
|
CX | Cortex |
Base Native
+1
|
all green | down | 75/100 | 49/100 | $0.034631 | 0.88% | 3.01% | 11.30% | 112.62% | -79.50% | $437,616 | $52,120,383 | $57,019,832 | 0.0084 | 1.51B | 1.65B | 1.65B | |
| 489 |
|
GEKKO | GEKKO | — | down | 50/100 | 49/100 | $0.000001 | -0.46% | 0.76% | 0.83% | 4.35% | -93.81% | $45,341 | $50,884,392 | $169,614,641 | 0.0009 | 60.00T | 200.00T | 200.00T | ||
| 491 |
|
API3 | Api3 | — | down | 60/100 | 54/100 | $0.346834 | -0.58% | 9.17% | 21.65% | 46.60% | -96.63% | $96,759,049 | $50,833,143 | $64,575,330 | 1.9035 | 146.62M | 186.26M | — | ||
| 495 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | down | 40/100 | 19/100 | $1.36 | -0.04% | 0.37% | 0.38% | -1.52% | -2.47% | $0 | $50,260,003 | $50,260,003 | 0.0000 | 37.01M | 37.01M | — | ||
| 496 |
|
REUSD | Resupply USD | all green | down | 60/100 | 34/100 | $0.990299 | 0.02% | 0.03% | 0.57% | 0.00% | -16.43% | $239,339 | $49,583,817 | $49,583,817 | 0.0048 | 50.07M | 50.07M | — | ||
| 507 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.999440 | 0.00% | 0.00% | 0.00% | -0.02% | -2.35% | $8,238,621 | $48,396,145 | $48,396,318 | 0.1702 | 48.42M | 48.42M | — | |
| 508 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 511 |
|
AP3X | APEX | all green | down | 75/100 | 54/100 | $0.025912 | 0.01% | 1.12% | 22.71% | 55.51% | -89.69% | $385 | $47,631,675 | $77,736,060 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 516 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $787.30 | -0.03% | 0.61% | 1.83% | 1.44% | -0.46% | $2,176,902 | $47,045,541 | $47,046,207 | 0.0463 | 59.75K | 59.74K | — | ||
| 523 |
|
RNT | Rnt | all green | down | 75/100 | 49/100 | $0.322848 | 0.01% | 1.02% | 1.98% | 4.19% | -99.02% | $16,485 | $45,902,094 | $64,570,277 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 536 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $239.85 | 0.06% | 0.16% | 5.35% | 3.75% | -1.21% | $16,147,904 | $44,449,031 | $44,517,917 | 0.3633 | 185.20K | 180.30K | — | ||
| 538 |
|
BAND | Band | all green | down | 85/100 | 44/100 | $0.242179 | 0.29% | 5.79% | 10.37% | 25.96% | -98.94% | $10,772,045 | $44,365,632 | $44,406,774 | 0.2428 | 183.27M | 183.44M | — | ||
| 542 |
|
AMERICA | America Party | — | down | 35/100 | 49/100 | $0.000000 | -0.21% | -0.10% | 1.51% | 8.23% | -93.17% | $4 | $43,864,000 | $43,864,000 | 0.0000 | 420.69T | 420.69T | 420.69T | ||
| 546 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $1.20 | 0.00% | 0.01% | 0.16% | -2.86% | -9.41% | $154,469 | $43,305,194 | $43,305,194 | 0.0036 | 35.98M | 35.98M | — | |
| 559 |
|
SYN | Synapse | — | all green | down | 85/100 | 49/100 | $0.190452 | 0.96% | 3.10% | 11.60% | 113.51% | -96.13% | $13,546,430 | $41,704,662 | $47,593,604 | 0.3248 | 219.07M | 250.00M | 250.00M | |
| 568 |
|
MAGMA | Magma Finance | all green | down | 70/100 | 39/100 | $0.216692 | 0.09% | 4.87% | 14.74% | -13.21% | -73.19% | $4,872,487 | $41,171,763 | $216,693,488 | 0.1183 | 190.00M | 1.00B | 1.00B | ||
| 573 |
|
QQQX | Nasdaq xStock | — | down | 50/100 | 29/100 | $762.10 | -0.04% | 0.50% | 2.81% | 5.61% | -62.17% | $1,845,313 | $40,710,771 | $209,881,159 | 0.0453 | 53.42K | 275.40K | — | ||
| 576 |
|
UMA | UMA |
Made in USA
+2
|
all green | down | 85/100 | 54/100 | $0.433459 | 0.16% | 1.10% | 6.20% | 9.77% | -98.96% | $36,574,464 | $40,203,321 | $56,987,298 | 0.9097 | 92.75M | 131.48M | — | |
| 577 |
|
PCI | Paycoin | — | — | down | 50/100 | 34/100 | $0.039267 | -0.34% | 0.39% | 1.68% | 3.46% | -99.07% | $586,080 | $40,153,487 | $74,607,259 | 0.0146 | 1.02B | 1.90B | 1.90B | |
| 582 |
|
GOOGLX | Alphabet xStock | all green | down | 90/100 | 29/100 | $348.39 | 0.03% | 0.41% | 1.88% | 2.80% | -14.67% | $7,239,229 | $39,644,482 | $184,741,783 | 0.1826 | 113.79K | 530.24K | — | ||
| 592 |
|
GIGGLE | Giggle Fund | — | down | 45/100 | 44/100 | $38.28 | -0.04% | 0.22% | 2.25% | -0.71% | -86.06% | $4,399,176 | $38,298,474 | $38,298,474 | 0.1149 | 1.00M | 1.00M | 1.00M | ||
| 593 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 19/100 | $1.21 | 0.00% | 0.00% | 0.12% | 0.41% | -6.22% | $672,395 | $38,261,217 | $38,261,217 | 0.0176 | 31.52M | 31.52M | — | ||
| 610 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 60/100 | 44/100 | $0.003900 | -0.01% | 6.00% | 15.64% | 25.83% | -98.47% | $4,379,722 | $36,831,369 | $36,831,369 | 0.1189 | 9.44B | 9.44B | 10.00B | |
| 611 |
|
ORBS | Orbs | — | down | 50/100 | 34/100 | $0.007364 | -0.21% | 0.06% | 0.41% | 18.70% | -97.96% | $1,398,693 | $36,821,295 | $73,642,604 | 0.0380 | 5.00B | 10.00B | 10.00B | ||
| 612 |
|
EUL | Euler | — | all green | down | 75/100 | 34/100 | $1.52 | 0.61% | 4.89% | 6.56% | 14.98% | -90.37% | $1,882,390 | $36,708,388 | $41,516,442 | 0.0513 | 24.03M | 27.18M | 27.18M | |
| 625 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.01% | 0.14% | 0.50% | -1.11% | $0 | $35,836,140 | $35,836,140 | 0.0000 | 34.97M | 34.97M | — | |
| 632 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $762.95 | -0.01% | 0.46% | 2.65% | 5.76% | -0.38% | $2,197,769 | $34,920,542 | $34,931,064 | 0.0629 | 45.77K | 45.78K | — | ||
| 633 |
|
ABT | Arcblock | all green | down | 75/100 | 54/100 | $0.353462 | 0.87% | 2.00% | 6.90% | 66.16% | -92.47% | $226,943 | $34,844,113 | $65,743,610 | 0.0065 | 98.58M | 186.00M | — | ||
| 634 |
|
AGRS | Agoras: Tau Net | all green | down | 75/100 | 61/100 | $0.829601 | 0.00% | 0.33% | 121.06% | 404.30% | -97.87% | $26,418 | $34,843,447 | $34,843,447 | 0.0008 | 42.00M | 42.00M | — | ||
| 639 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | down | 55/100 | 34/100 | $0.999713 | 0.00% | 0.00% | 0.04% | 0.02% | -14.59% | $16,920 | $34,456,569 | $34,456,569 | 0.0005 | 34.47M | 34.47M | — | |
| 642 |
|
ABEY | Abey | all green | down | 75/100 | 49/100 | $0.032555 | 0.21% | 1.62% | 10.10% | 43.94% | -97.52% | $11,151 | $34,287,088 | $43,965,647 | 0.0003 | 1.05B | 1.35B | — | ||
| 643 |
|
VELVET | Velvet |
Base Native
+1
|
all green | down | 70/100 | 51/100 | $0.073903 | 1.04% | 8.86% | 28.80% | -6.55% | -96.45% | $4,719,840 | $34,277,409 | $73,902,654 | 0.1377 | 463.82M | 1.00B | 1.00B | |
| 650 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | down | 30/100 | 44/100 | $0.999826 | 0.00% | 0.00% | 0.02% | -0.01% | -99.07% | $7,284,189 | $33,781,569 | $33,381,637 | 0.2156 | 33.79M | 33.59M | — | |
| 658 |
|
DAG | Constellation | all green | down | 75/100 | 44/100 | $0.008495 | 0.70% | 10.40% | 17.26% | 24.11% | -98.12% | $653,438 | $33,409,310 | $33,409,539 | 0.0196 | 3.93B | 3.93B | — | ||
| 672 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 100/100 | 29/100 | $348.22 | 0.02% | 0.56% | 1.90% | 2.68% | -9.22% | $5,886,762 | $32,470,076 | $32,496,991 | 0.1813 | 93.24K | 93.32K | — | ||
| 673 |
|
XT | XT.com | all green | down | 85/100 | 39/100 | $5.36 | 0.05% | 0.56% | 3.42% | 10.24% | -73.47% | $7,961,713 | $32,415,494 | $5,361,652,376 | 0.2456 | 6.05M | 1.00B | 1.00B | ||
| 674 |
|
COINDEPO | COINDEPO | all green | down | 80/100 | 19/100 | $0.117851 | 0.91% | 4.74% | 14.00% | 7.61% | -7.82% | $1,535,680 | $32,272,567 | $117,785,058 | 0.0476 | 274.00M | 1.00B | 1.00B | ||
| 683 |
|
SN28 | gm | — | all green | down | 80/100 | 19/100 | $6.85 | 0.40% | 3.68% | 8.73% | 20.05% | -14.88% | $1,760,846 | $31,730,900 | $143,919,847 | 0.0555 | 4.63M | 21.00M | 21.00M | |
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | down | 60/100 | 29/100 | $164.90 | -0.02% | 0.48% | 5.85% | 13.79% | -54.54% | $2,302,990 | $31,384,356 | $31,354,418 | 0.0734 | 190.43K | 190.25K | — | ||
| 688 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,974 | $31,327,974 | 0.0000 | 27.68M | 27.68M | — | |
| 702 |
|
KNC | Kyber Network Crystal | all green | down | 75/100 | 34/100 | $0.147033 | 1.10% | 2.26% | 7.39% | 24.61% | -97.42% | $1,725,677 | $30,773,951 | $35,444,575 | 0.0561 | 209.29M | 241.05M | 252.30M | ||
| 705 |
|
TRUTH | Swarm Network | all green | down | 75/100 | 29/100 | $0.014741 | 0.27% | 4.54% | 14.52% | 19.60% | -70.56% | $948,085 | $30,739,167 | $147,408,475 | 0.0308 | 2.09B | 10.00B | 10.00B | ||
| 711 |
|
VENOM | Venom | all green | down | 75/100 | 59/100 | $0.013002 | 2.16% | 12.94% | 17.66% | 37.89% | -98.34% | $9,135 | $30,114,589 | $95,793,615 | 0.0003 | 2.32B | 7.37B | 8.00B | ||
| 714 |
|
CTSI | Cartesi | all green | down | 95/100 | 44/100 | $0.031452 | 0.36% | 4.09% | 10.51% | 23.06% | -98.20% | $7,646,993 | $29,960,766 | $31,452,869 | 0.2552 | 952.56M | 1.00B | 1.00B | ||
| 721 |
|
TNSR | Tensor | — | — | down | 60/100 | 44/100 | $0.039629 | -0.02% | 0.55% | 1.21% | 9.28% | -98.23% | $5,252,365 | $29,447,595 | $39,628,667 | 0.1784 | 743.09M | 1.00B | 1.00B | |
| 726 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
all green | down | 75/100 | 34/100 | $0.312067 | 0.32% | 3.00% | 3.45% | 6.01% | -99.27% | $2,486,873 | $29,227,436 | $31,118,742 | 0.0851 | 93.62M | 99.68M | — | |
| 728 |
|
AUCTION | Bounce | — | down | 60/100 | 44/100 | $3.90 | -0.82% | 0.82% | 5.73% | 13.17% | -94.46% | $5,881,428 | $29,042,579 | $29,825,696 | 0.2025 | 7.44M | 7.64M | 10.00M | ||
| 729 |
|
BRLA | BRLA Digital BRLA | — | down | 55/100 | 19/100 | $0.198626 | -0.05% | 0.34% | 4.04% | 2.63% | -2.93% | $434,887 | $29,025,850 | $28,976,108 | 0.0150 | 146.13M | 154.02M | — | ||
| 730 |
|
ZBT | ZEROBASE | all green | down | 75/100 | 34/100 | $0.089388 | 0.68% | 1.71% | 3.25% | 4.56% | -91.28% | $2,158,720 | $28,877,496 | $89,427,087 | 0.0748 | 322.92M | 1.00B | 1.00B | ||
| 732 |
|
AI | Gensyn | — | down | 60/100 | 39/100 | $0.021987 | -0.14% | 3.14% | 8.10% | 7.99% | -79.51% | $4,411,265 | $28,682,339 | $219,842,737 | 0.1538 | 1.30B | 10.00B | 10.00B | ||
| 747 |
|
IXS | IXS |
Base Native
+1
|
— | down | 50/100 | 56/100 | $0.151521 | -0.64% | 22.04% | 74.97% | 171.00% | -81.77% | $352,522 | $27,273,798 | $27,273,798 | 0.0129 | 180.00M | 180.00M | 180.00M | |
| 749 |
|
UQC | Uquid Coin | — | — | down | 50/100 | 49/100 | $2.72 | 0.00% | 0.04% | 0.51% | 0.82% | -93.42% | $45,886 | $27,228,798 | $108,915,193 | 0.0017 | 10.00M | 40.00M | — | |
| 756 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 19/100 | $919.81 | -0.01% | 3.65% | 5.95% | 7.31% | -11.04% | $269,251 | $26,748,964 | $26,748,964 | 0.0101 | 29.08K | 29.08K | — | ||
| 758 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.33 | -0.04% | 0.09% | 0.22% | -1.89% | -28.62% | $114,433 | $26,502,813 | $26,502,813 | 0.0043 | 19.99M | 19.99M | — | |
| 759 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $26,454,579 | $26,454,579 | 0.0000 | 26.08M | 26.08M | — | |
| 760 |
|
PROS | Prospective | — | all green | down | 75/100 | 39/100 | $0.026447 | 2.23% | 2.81% | 3.60% | 5.34% | -41.85% | $9,480 | $26,447,363 | $26,447,363 | 0.0004 | 1.00B | 1.00B | 1.00B | |
| 762 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.01% | 0.16% | 0.66% | -0.01% | $29,995 | $26,257,064 | $26,257,064 | 0.0011 | 25.74M | 25.74M | — | ||
| 765 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | down | 20/100 | 39/100 | $1.00 | -0.12% | -0.08% | 0.35% | -0.64% | -37.06% | $75,611 | $26,198,711 | $26,198,711 | 0.0029 | 26.10M | 26.10M | — | |
| 769 |
|
GRVT | GRVT Token | all green | down | 85/100 | 39/100 | $0.226740 | 0.62% | 1.18% | 11.41% | 38.61% | -50.11% | $3,889,907 | $25,905,413 | $226,619,591 | 0.1502 | 114.31M | 1.00B | 1.00B | ||
| 773 |
|
GRIFFAIN | GRIFFAIN | all green | down | 85/100 | 66/100 | $0.025784 | 0.53% | 32.06% | 56.50% | 112.64% | -95.87% | $11,060,292 | $25,745,816 | $25,745,816 | 0.4296 | 999.85M | 999.85M | 1.00B | ||
| 776 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.029176 | -0.05% | 1.88% | 12.76% | 45.29% | -91.22% | $7,674 | $25,673,558 | $25,673,558 | 0.0003 | 879.81M | 879.81M | 1.00B | ||
| 777 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 786 |
|
TAKE | OVERTAKE | — | — | down | 50/100 | 34/100 | $0.067402 | -0.45% | 2.53% | 11.10% | 12.98% | -86.44% | $868,542 | $25,079,270 | $67,405,439 | 0.0346 | 372.07M | 1.00B | 1.00B | |
| 788 |
|
MLK | MiL.k | — | — | down | 50/100 | 34/100 | $0.043341 | -0.02% | 0.03% | 1.14% | 19.07% | -98.79% | $1,215,110 | $25,032,206 | $42,744,785 | 0.0485 | 577.57M | 986.25M | 1.30B | |
| 793 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $379.76 | -0.03% | 0.18% | 7.22% | 6.64% | -12.78% | $4,385,706 | $24,739,986 | $24,745,752 | 0.1773 | 65.14K | 65.16K | — | ||
| 794 |
|
LQTY | Liquity | — | down | 50/100 | 34/100 | $0.250239 | -0.34% | 3.62% | 7.57% | 6.69% | -99.83% | $2,453,002 | $24,735,066 | $25,025,570 | 0.0992 | 98.84M | 100.00M | 100.00M | ||
| 803 |
|
MAGIC | Treasure | all green | down | 85/100 | 76/100 | $0.072057 | 0.77% | 16.60% | 40.28% | 53.76% | -98.86% | $25,802,064 | $24,356,519 | $25,084,374 | 1.0593 | 337.60M | 347.69M | 347.71M | ||
| 806 |
|
GNUS | GENIUS AI | all green | down | 75/100 | 61/100 | $1.60 | 0.09% | 1.68% | 36.55% | 254.56% | -96.47% | $2,190 | $24,289,474 | $24,292,487 | 0.0001 | 15.19M | 15.19M | 50.00M | ||
| 810 |
|
RIVER | River | all green | down | 60/100 | 34/100 | $1.23 | 0.11% | 0.32% | 9.20% | -3.85% | -98.60% | $1,556,010 | $24,117,970 | $123,050,866 | 0.0645 | 19.60M | 100.00M | 100.00M | ||
| 817 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.999138 | 0.02% | 0.17% | 0.19% | -0.04% | -11.66% | $2,122,562 | $23,424,527 | $23,424,527 | 0.0906 | 23.44M | 23.44M | — | |
| 822 |
|
STG | Stargate Finance |
Base Native
+1
|
all green | down | 75/100 | 41/100 | $0.193704 | 0.05% | 3.18% | 35.44% | 13.87% | -95.32% | $1,381,625 | $23,265,544 | $23,264,304 | 0.0594 | 120.20M | 120.20M | 1.00B | |
| 824 |
|
BREV | Brevis | — | down | 70/100 | 44/100 | $0.092363 | -0.28% | 3.76% | 6.82% | 16.46% | -83.51% | $6,197,240 | $23,173,547 | $92,694,187 | 0.2674 | 250.00M | 1.00B | 1.00B | ||
| 827 |
|
DHC | Doge Head Coin | — | — | down | 55/100 | 39/100 | $2.34 | -0.21% | 0.21% | 5.47% | 220.27% | -1.73% | $818 | $23,108,567 | $23,108,567 | 0.0000 | 9.87M | 9.87M | — | |
| 829 |
|
P33 | Pharaoh Liquid Staking Token | all green | down | 80/100 | 24/100 | $0.178489 | 0.06% | 8.06% | 15.66% | 153.86% | -6.88% | $252,858 | $22,991,695 | $22,991,695 | 0.0110 | 128.81M | 128.81M | — | ||
| 835 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 29/100 | $0.000672 | -0.30% | 5.01% | 11.94% | 67.86% | -40.07% | $939,085 | $22,593,427 | $67,197,900 | 0.0416 | 33.62B | 100.00B | 100.00B | |
| 836 |
|
LUMIA | Lumia | all green | down | 85/100 | 44/100 | $0.094317 | 1.39% | 5.96% | 9.12% | 14.54% | -96.22% | $2,677,765 | $22,531,411 | $22,531,411 | 0.1188 | 238.89M | 238.89M | 238.89M | ||
| 837 |
|
THEROS | Theros | — | down | 65/100 | 34/100 | $0.286381 | -0.51% | 0.17% | 0.36% | 19.46% | -4.49% | $9,990 | $22,494,531 | $59,288,230 | 0.0004 | 78.55M | 207.03M | 210.00M | ||
| 842 |
|
CHR | Chromia | all green | down | 95/100 | 44/100 | $0.022841 | 0.27% | 2.23% | 3.75% | 42.18% | -98.47% | $7,042,719 | $22,266,659 | $22,266,659 | 0.3163 | 974.83M | 974.83M | 978.06M | ||
| 845 |
|
ACE | Fusionist | — | all green | down | 85/100 | 54/100 | $0.195198 | 0.07% | 1.46% | 9.89% | 17.44% | -98.83% | $41,410,021 | $22,167,931 | $28,578,089 | 1.8680 | 113.49M | 146.31M | 147.00M | |
| 854 |
|
FIDA | Bonfida | all green | down | 70/100 | 44/100 | $0.021864 | 0.04% | 0.17% | 3.99% | -5.55% | -99.88% | $3,328,335 | $21,669,002 | $21,669,002 | 0.1536 | 990.91M | 990.91M | 1.00B | ||
| 863 |
|
CTK | Shentu | — | all green | down | 75/100 | 34/100 | $0.129723 | 0.30% | 0.61% | 3.85% | 7.55% | -96.70% | $658,940 | $21,351,720 | $21,366,969 | 0.0309 | 164.62M | 164.74M | — | |
| 867 |
|
QKC | QuarkChain | — | — | down | 50/100 | 34/100 | $0.002910 | -0.42% | 3.81% | 3.95% | 29.23% | -99.14% | $745,811 | $21,173,576 | $29,100,104 | 0.0352 | 7.28B | 10.00B | — | |
| 869 |
|
ARPA | ARPA | — | down | 60/100 | 54/100 | $0.012026 | -1.16% | 3.59% | 10.71% | 22.94% | -95.52% | $18,921,455 | $20,957,947 | $24,049,665 | 0.9028 | 1.74B | 2.00B | 2.00B | ||
| 874 |
|
TREAD | Tread.fi | all green | down | 60/100 | 19/100 | $1.14 | 1.67% | 3.18% | 15.71% | — | -15.82% | $908,419 | $20,873,275 | $114,193,564 | 0.0435 | 18.28M | 100.00M | 100.00M | ||
| 877 |
|
GAMA | Gama Token | — | all green | down | 75/100 | 29/100 | $0.208169 | 0.39% | 1.76% | 3.85% | 26.17% | -76.16% | $588,201 | $20,822,920 | $20,822,920 | 0.0282 | 100.03M | 100.03M | — | |
| 880 |
|
HUNDRED | HUNDRED | — | down | 40/100 | 34/100 | $0.000231 | 0.00% | 0.59% | 2.30% | -7.75% | -9.20% | $803 | $20,757,953 | $20,757,953 | 0.0000 | 90.00B | 90.00B | — | ||
| 882 |
|
PEAS | Peapods Finance |
Base Native
+1
|
all green | down | 60/100 | 49/100 | $2.08 | 0.00% | 2.45% | 5.48% | -1.80% | -82.27% | $28,020 | $20,690,900 | $20,690,899 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 883 |
|
CYBER | CYBER | all green | down | 95/100 | 54/100 | $0.338666 | 0.23% | 2.95% | 4.02% | 7.00% | -97.85% | $19,649,484 | $20,682,846 | $33,864,816 | 0.9500 | 61.07M | 100.00M | 100.00M | ||
| 889 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | down | 65/100 | 39/100 | $780.89 | -0.02% | 0.59% | 1.85% | 0.98% | -0.26% | $24,602,609 | $20,395,557 | $20,469,381 | 1.2063 | 26.12K | 26.21K | — | ||
| 892 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.14 | 0.00% | 1.49% | 82.84% | 85.66% | -97.91% | $92,771 | $20,346,877 | $406,937,594 | 0.0046 | 2.50M | 50.00M | 50.00M | ||
| 893 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $348.77 | 0.01% | 0.47% | 1.93% | 2.50% | -14.43% | $9,639,643 | $20,343,584 | $20,344,577 | 0.4738 | 58.33K | 58.33K | — | ||
| 898 |
|
SN34 | BitMind | — | all green | down | 75/100 | 29/100 | $3.69 | 0.54% | 0.68% | 2.86% | 17.14% | -68.58% | $242,723 | $20,166,464 | $20,166,464 | 0.0120 | 5.46M | 5.46M | 21.00M | |
| 904 |
|
MIRA | Mira | all green | down | 85/100 | 44/100 | $0.055520 | 1.03% | 4.25% | 5.89% | 17.84% | -97.93% | $9,538,498 | $19,859,089 | $55,434,049 | 0.4803 | 358.25M | 1.00B | 1.00B | ||
| 911 |
|
BPX | Black Phoenix | — | all red | down | 0/100 | 63/100 | $0.003402 | -9.70% | -6.59% | -4.71% | -9.17% | -99.90% | $611 | $19,621,665 | $26,975,915 | 0.0000 | 5.77B | 7.93B | — | |
| 917 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | 0.00% | 0.01% | 1.69% | 1.43% | -57.90% | $51 | $19,389,164 | $19,389,164 | 0.0000 | 18.96M | 18.96M | — | ||
| 926 |
|
M87 | MESSIER | — | down | 50/100 | 61/100 | $0.000021 | -0.29% | 3.47% | 29.85% | 298.15% | -85.31% | $126,076 | $18,953,460 | $18,953,460 | 0.0067 | 884.80B | 884.80B | 1.00T | ||
| 930 |
|
ALICE | My Neighbor Alice | — | — | down | 60/100 | 54/100 | $0.188987 | -0.08% | 3.43% | 11.70% | 36.31% | -99.54% | $17,484,722 | $18,835,638 | $18,835,638 | 0.9283 | 99.60M | 99.60M | 100.00M | |
| 945 |
|
CRED | Credible Finance | — | — | down | 50/100 | 26/100 | $0.798648 | -1.68% | 7.03% | 25.19% | 48.31% | -23.38% | $237,056 | $18,101,080 | $18,101,080 | 0.0131 | 22.66M | 22.66M | — | |
| 946 |
|
SN110 | Green Compute | — | all green | down | 80/100 | 24/100 | $5.89 | 1.22% | 5.35% | 8.88% | 77.60% | -1.15% | $601,712 | $18,066,631 | $18,066,631 | 0.0333 | 3.07M | 3.07M | 21.00M | |
| 949 |
|
C98 | Coin98 | all green | down | 85/100 | 54/100 | $0.018027 | 0.89% | 5.13% | 12.54% | 20.42% | -99.72% | $28,006,084 | $18,020,486 | $18,020,506 | 1.5541 | 1,000.00M | 1.00B | 1.00B | ||
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 961 |
|
NVDA | NVIDIA • Robinhood Token | — | down | 65/100 | 39/100 | $240.26 | -0.08% | 0.01% | 5.21% | 3.75% | -1.11% | $45,449,049 | $17,475,101 | $17,475,101 | 2.6008 | 72.73K | 72.00K | — | ||
| 962 |
|
NST | Ninja Squad Token | — | — | down | 50/100 | 46/100 | $2.02 | -1.49% | 14.93% | 33.61% | 46.00% | -76.19% | $542,316 | $17,417,252 | $17,417,252 | 0.0311 | 8.61M | 8.61M | 10.00M | |
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 966 |
|
HONEY | Hivemapper | — | down | 60/100 | 66/100 | $0.002653 | -4.60% | 16.76% | 104.89% | 92.11% | -99.29% | $2,111,582 | $17,393,298 | $17,393,298 | 0.1214 | 6.56B | 6.56B | 10.00B | ||
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 967 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | all green | down | 85/100 | 29/100 | $288.84 | 0.37% | 5.63% | 9.26% | 29.88% | -15.25% | $4,116,673 | $17,271,941 | $17,271,763 | 0.2383 | 59.80K | 59.80K | — | |
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 970 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | all green | down | 85/100 | 29/100 | $379.87 | 0.01% | 0.10% | 7.21% | 6.76% | -23.62% | $2,675,022 | $17,224,183 | $17,224,081 | 0.1553 | 45.34K | 45.34K | — | ||
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M |
214 coins · Data as of