CryptoScreener
About & how to
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Add filters from column headers; active filters show as chips above the table.
- Open Screen Analysis for a plain-English read of the current result set.
- Log in to save a screen and reuse this view later.
|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
|
USDT | Tether | — | down | 30/100 | 14/100 | $0.999918 | 0.00% | 0.00% | 0.03% | 0.00% | -24.43% | $50,582,686,658 | $184,073,781,576 | $189,540,296,944 | 0.2748 | 184.09B | 189.56B | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | down | 55/100 | 19/100 | $1.04 | -0.26% | 0.53% | 3.42% | 3.35% | -3.42% | $45,694,771 | $24,450,134,637 | $24,450,134,637 | 0.0019 | 23.54B | 23.54B | — | |
| 16 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 25/100 | 4/100 | $0.999749 | 0.00% | 0.00% | 0.06% | -0.01% | -5.45% | $176,011,050 | $10,137,588,740 | $10,137,581,147 | 0.0174 | 10.14B | 10.14B | — | |
| 26 |
|
CC | Canton | all green | down | 75/100 | 29/100 | $0.127123 | 0.23% | 0.55% | 0.91% | 15.36% | -34.52% | $13,726,672 | $5,056,572,196 | $5,056,674,018 | 0.0027 | 39.78B | 39.78B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) | — | down | 35/100 | 39/100 | $1.52 | -0.23% | -0.01% | 1.26% | 6.32% | -81.53% | $33,212,313 | $4,299,964,075 | $8,021,355,262 | 0.0077 | 2.82B | 5.26B | — | ||
| 34 |
|
TAO | Bittensor | all green | down | 75/100 | 19/100 | $307.34 | 0.42% | 0.73% | 0.97% | 14.79% | -59.43% | $140,899,732 | $3,485,028,448 | $6,453,957,900 | 0.0404 | 11.34M | 21.00M | 21.00M | ||
| 41 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 25/100 | 9/100 | $0.999840 | 0.00% | 0.00% | 0.02% | -0.01% | -2.05% | $74,543,165 | $2,906,491,913 | $2,906,491,913 | 0.0256 | 2.91B | 2.91B | — | |
| 43 |
|
OKB | OKB | — | down | 50/100 | 14/100 | $135.99 | -0.11% | 5.81% | 12.36% | 19.65% | -40.55% | $102,903,485 | $2,855,690,794 | $2,855,690,794 | 0.0360 | 21.00M | 21.00M | 21.00M | ||
| 47 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.26% | 0.00% | $0 | $2,403,821,598 | $2,403,821,598 | 0.0000 | 2.11B | 2.11B | — | ||
| 49 |
|
USDY | Ondo US Dollar Yield | — | down | 55/100 | 24/100 | $1.15 | -0.03% | 0.05% | 0.24% | 0.38% | -9.08% | $2,939,195 | $2,303,907,358 | $2,303,907,358 | 0.0013 | 2.01B | 2.01B | — | ||
| 52 |
|
SKY | Sky | — | down | 55/100 | 9/100 | $0.089847 | -0.36% | 1.59% | 7.99% | 28.41% | -10.93% | $24,106,917 | $2,105,031,436 | $2,107,852,545 | 0.0115 | 23.43B | 23.46B | 23.46B | ||
| 69 |
|
BFUSD | BFUSD | — | down | 40/100 | 24/100 | $0.999742 | 0.00% | 0.00% | 0.04% | 0.04% | -0.71% | $5,421,128 | $1,319,662,494 | $1,319,662,494 | 0.0041 | 1.32B | 1.32B | — | ||
| 73 |
|
GT | Gate | — | down | 50/100 | 34/100 | $11.24 | -0.31% | 0.99% | 3.66% | 22.61% | -55.70% | $1,927,213 | $1,176,853,369 | $1,314,605,610 | 0.0016 | 104.67M | 116.92M | 142.62M | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
— | down | 50/100 | 24/100 | $0.352629 | -0.27% | 1.60% | 7.51% | 32.20% | -82.37% | $98,678,425 | $1,170,507,272 | $2,419,562,042 | 0.0843 | 3.32B | 6.86B | 10.00B | |
| 75 |
|
JST | JUST | all green | down | 75/100 | 9/100 | $0.140727 | 0.38% | 3.93% | 10.11% | 26.42% | -27.18% | $35,080,827 | $1,152,380,328 | $1,152,380,328 | 0.0304 | 8.19B | 8.19B | 9.90B | ||
| 78 |
|
RENDER | Render | all green | down | 75/100 | 24/100 | $2.13 | 0.41% | 3.12% | 10.58% | 36.10% | -84.30% | $102,256,366 | $1,102,634,885 | $1,134,006,950 | 0.0927 | 518.78M | 533.54M | 644.25M | ||
| 79 |
|
KCS | KuCoin | — | down | 50/100 | 34/100 | $7.64 | -0.72% | 0.68% | 2.67% | 7.28% | -73.49% | $6,194,378 | $1,067,412,166 | $1,086,520,182 | 0.0058 | 139.66M | 142.16M | — | ||
| 85 |
|
ZRO | LayerZero | all green | down | 85/100 | 46/100 | $2.26 | 0.22% | 6.53% | 40.53% | 105.63% | -69.79% | $125,506,353 | $901,131,016 | $2,257,656,544 | 0.1393 | 399.14M | 1.00B | 1.00B | ||
| 88 |
|
INJ | Injective | — | down | 60/100 | 44/100 | $8.06 | -0.50% | 4.78% | 6.02% | 56.66% | -84.68% | $131,562,976 | $806,422,062 | $806,422,062 | 0.1631 | 100.00M | 100.00M | — | ||
| 90 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $795,516,518 | $799,057,972 | 0.0000 | 70.80M | 70.77M | — | ||
| 96 |
|
STX | Stacks | all green | down | 75/100 | 29/100 | $0.384550 | 0.68% | 1.70% | 19.65% | 42.31% | -90.05% | $18,018,978 | $719,729,121 | $719,750,240 | 0.0250 | 1.87B | 1.87B | — | ||
| 115 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
— | down | 50/100 | 19/100 | $0.999326 | -0.01% | 0.02% | 0.03% | 0.04% | -38.26% | $12,896,689 | $494,432,831 | $494,432,831 | 0.0261 | 494.52M | 494.52M | — | |
| 120 |
|
TIA | Celestia | all green | down | 85/100 | 39/100 | $0.492032 | 0.86% | 2.89% | 9.95% | 12.23% | -97.64% | $61,699,817 | $480,975,430 | $579,969,193 | 0.1283 | 977.55M | 1.18B | — | ||
| 128 |
|
LDO | Lido DAO | all green | down | 85/100 | 39/100 | $0.475476 | 0.46% | 0.74% | 1.20% | 14.74% | -93.49% | $58,174,768 | $394,393,033 | $475,419,911 | 0.1475 | 829.57M | 1.00B | 1.00B | ||
| 137 |
|
USDAI | USDai | — | — | down | 35/100 | 29/100 | $1.00 | 0.00% | 0.00% | 0.01% | -0.01% | -15.79% | $545,313 | $341,714,431 | $343,194,913 | 0.0016 | 341.61M | 343.09M | — | |
| 138 |
|
KITE | Kite | — | down | 50/100 | 24/100 | $0.141869 | -0.22% | 0.70% | 6.09% | 11.58% | -55.63% | $6,802,703 | $339,238,147 | $1,418,696,522 | 0.0201 | 2.39B | 10.00B | 10.00B | ||
| 142 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 143 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
all green | down | 75/100 | 24/100 | $0.998948 | 0.01% | 0.02% | 0.07% | -0.02% | -13.24% | $82,723,507 | $324,701,476 | $324,701,476 | 0.2548 | 325.04M | 325.04M | — | |
| 146 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 149 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.994811 | 0.00% | 0.05% | 0.09% | 2.84% | -1.68% | $1,851,750 | $319,035,449 | $319,035,449 | 0.0058 | 320.70M | 320.70M | — | |
| 153 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 65/100 | 14/100 | $1.10 | -0.01% | 0.00% | 0.08% | 0.56% | -0.06% | $3,736,968 | $298,954,221 | $299,211,676 | 0.0125 | 270.59M | 270.59M | — | |
| 154 |
|
AR | Arweave | all green | down | 75/100 | 34/100 | $4.55 | 0.43% | 0.56% | 8.29% | 50.73% | -94.90% | $15,496,152 | $298,818,796 | $298,818,796 | 0.0519 | 65.65M | 65.65M | 66.00M | ||
| 155 |
|
SYRUP | Maple Finance |
Base Native
+2
|
— | down | 50/100 | 24/100 | $0.251497 | -0.20% | 0.44% | 4.91% | 12.44% | -61.50% | $6,694,417 | $293,586,508 | $313,055,167 | 0.0228 | 1.17B | 1.24B | — | |
| 156 |
|
LUNC | Terra Luna Classic | all green | down | 75/100 | 29/100 | $0.000053 | 0.07% | 0.16% | 0.32% | 2.71% | -100.00% | $8,112,121 | $293,374,666 | $342,852,854 | 0.0277 | 5.52T | 6.45T | — | ||
| 161 |
|
CARDS | Collector Crypt | — | down | 50/100 | 26/100 | $0.309788 | -0.45% | 9.74% | 54.78% | 139.72% | -18.79% | $15,674,947 | $277,240,844 | $611,801,750 | 0.0565 | 894.60M | 1.97B | 2.00B | ||
| 167 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
— | down | 35/100 | 24/100 | $0.002558 | -0.57% | -0.46% | 5.77% | 37.38% | -63.47% | $7,808,577 | $255,805,957 | $255,805,957 | 0.0305 | 100.00B | 100.00B | 100.00B | |
| 175 |
|
THETA | Theta Network | — | down | 60/100 | 29/100 | $0.237154 | -0.25% | 1.83% | 6.07% | 27.26% | -98.49% | $6,467,339 | $236,939,704 | $236,939,704 | 0.0273 | 1.00B | 1.00B | 1.00B | ||
| 182 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | down | 35/100 | 29/100 | $0.999666 | -0.01% | -0.01% | 0.02% | -0.03% | -2.15% | $1,307,410 | $221,652,541 | $221,695,287 | 0.0059 | 221.73M | 221.77M | — | |
| 184 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 194 |
|
ORCA | Orca |
Made in USA
+3
|
all green | down | 85/100 | 71/100 | $3.14 | 3.69% | 34.18% | 97.95% | 128.76% | -84.55% | $229,719,445 | $191,721,135 | $236,501,448 | 1.1982 | 60.80M | 75.00M | 100.00M | |
| 197 |
|
SENT | Sentient | all green | down | 85/100 | 34/100 | $0.025634 | 0.12% | 2.38% | 24.82% | 89.68% | -46.66% | $25,171,226 | $185,536,391 | $880,780,014 | 0.1357 | 7.24B | 34.36B | 34.36B | ||
| 203 |
|
MX | MX | — | down | 50/100 | 24/100 | $1.94 | -0.09% | 1.47% | 3.77% | 12.05% | -66.82% | $5,347,883 | $178,381,689 | $794,475,813 | 0.0300 | 91.84M | 409.02M | — | ||
| 206 |
|
A | Vaulta | all green | down | 75/100 | 29/100 | $0.103753 | 0.25% | 1.68% | 8.64% | 29.28% | -86.68% | $9,537,441 | $173,411,835 | $217,856,851 | 0.0550 | 1.67B | 2.10B | 2.10B | ||
| 207 |
|
IMX | Immutable | all green | down | 75/100 | 29/100 | $0.190779 | 1.53% | 1.95% | 15.02% | 44.60% | -98.00% | $9,067,589 | $172,394,482 | $381,204,664 | 0.0526 | 904.47M | 2.00B | 2.00B | ||
| 211 |
|
S | Sonic | all green | down | 85/100 | 39/100 | $0.043713 | 0.19% | 0.72% | 15.56% | 41.70% | -95.75% | $35,148,614 | $169,847,463 | $169,847,463 | 0.2069 | 3.89B | 3.89B | — | ||
| 214 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 215 |
|
VSN | Vision | — | down | 50/100 | 29/100 | $0.043566 | -0.07% | 0.04% | 0.51% | 7.57% | -80.54% | $1,963,115 | $165,255,100 | $182,875,131 | 0.0119 | 3.80B | 4.20B | 4.20B | ||
| 216 |
|
COCO | coco | — | down | 20/100 | 39/100 | $0.162832 | -0.27% | -0.27% | 1.08% | -5.11% | -54.12% | $30,988 | $162,832,035 | $162,832,035 | 0.0002 | 1.00B | 1.00B | 1.00B | ||
| 227 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | down | 40/100 | 29/100 | $0.998350 | 0.00% | 0.01% | 0.01% | -0.07% | -2.30% | $344,660 | $149,543,162 | $319,472,674 | 0.0023 | 149.79M | 320.00M | — | |
| 239 |
|
ZK | ZKsync | — | down | 50/100 | 29/100 | $0.012989 | -0.06% | 0.50% | 6.91% | 17.29% | -95.95% | $9,787,936 | $140,466,980 | $272,712,607 | 0.0697 | 10.82B | 21.00B | 21.00B | ||
| 242 |
|
CAP | Cap | — | down | 65/100 | 46/100 | $0.087601 | -0.45% | 19.18% | 47.81% | 104.37% | -13.08% | $57,813,671 | $136,646,518 | $875,939,220 | 0.4231 | 1.56B | 10.00B | 10.00B | ||
| 244 |
|
GLM | Golem | — | all green | down | 85/100 | 29/100 | $0.135205 | 0.70% | 2.06% | 7.26% | 20.21% | -89.79% | $3,173,516 | $135,203,569 | $135,203,569 | 0.0235 | 1.00B | 1.00B | — | |
| 252 |
|
CASH | CASH |
Stablecoins
+1
|
— | down | 40/100 | 14/100 | $0.999565 | 0.00% | 0.00% | 0.03% | -0.02% | -5.55% | $11,131,217 | $127,554,602 | $127,554,602 | 0.0873 | 127.61M | 127.61M | — | |
| 258 |
|
GRX | GRX Chain | — | down | 20/100 | 34/100 | $13.06 | 0.00% | 0.00% | 0.02% | 0.00% | -38.74% | $1,144,751 | $124,191,099 | $130,531,527 | 0.0092 | 9.51M | 10.00M | 10.00M | ||
| 265 |
|
MSTRX | MicroStrategy xStock | — | down | 50/100 | 24/100 | $164.63 | -0.03% | 0.08% | 6.04% | 14.09% | -64.39% | $2,411,109 | $118,487,220 | $257,398,920 | 0.0203 | 719.80K | 1.56M | — | ||
| 272 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,820,259 | $111,820,261 | 0.0000 | 101.36M | 101.36M | — | ||
| 275 |
|
SOSO | SoSoValue |
Base Native
+1
|
all green | down | 75/100 | 24/100 | $0.323407 | 4.37% | 6.04% | 7.29% | 7.66% | -77.23% | $5,239,993 | $110,618,846 | $323,445,453 | 0.0474 | 342.00M | 1.00B | 1.00B | |
| 280 |
|
CHIP | USD.AI | — | down | 45/100 | 34/100 | $0.054355 | -1.11% | 4.40% | 21.29% | -7.59% | -61.23% | $22,773,151 | $108,700,773 | $543,503,866 | 0.2095 | 2.00B | 10.00B | 10.00B | ||
| 287 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.33% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 289 |
|
USD3 | 3Jane USD3 | — | all green | down | 80/100 | 29/100 | $1.19 | 0.26% | 0.34% | 0.94% | 0.98% | -3.19% | $275,697 | $101,606,402 | $101,664,459 | 0.0027 | 85.24M | 85.29M | — | |
| 295 |
|
UUSD | Unity USD | — | down | 50/100 | 14/100 | $1.00 | -0.02% | 0.01% | 0.05% | 0.14% | -20.36% | $2,693,281 | $100,020,013 | $100,020,013 | 0.0269 | 100.00M | 100.00M | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | down | 35/100 | 49/100 | $0.000991 | -0.03% | 1.28% | 8.75% | -18.05% | -90.01% | $569,378 | $99,123,586 | $99,123,586 | 0.0057 | 100.00B | 100.00B | 100.00B | ||
| 298 |
|
ARKM | Arkham |
Made in USA
+3
|
all green | down | 75/100 | 34/100 | $0.136759 | 0.55% | 1.40% | 4.17% | 23.65% | -96.56% | $6,795,879 | $97,517,621 | $136,743,885 | 0.0697 | 713.14M | 1.00B | 1.00B | |
| 299 |
|
WAL | Walrus | — | all green | down | 75/100 | 34/100 | $0.037185 | 0.28% | 0.91% | 10.51% | 31.69% | -95.10% | $4,957,992 | $97,329,851 | $185,936,196 | 0.0509 | 2.62B | 5.00B | 5.00B | |
| 300 |
|
W | Wormhole |
Made in USA
+2
|
all green | down | 85/100 | 44/100 | $0.014745 | 0.55% | 1.49% | 7.33% | 40.72% | -99.11% | $12,044,716 | $97,182,844 | $147,461,360 | 0.1239 | 6.59B | 10.00B | 10.00B | |
| 307 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | down | 40/100 | 19/100 | $0.999899 | 0.00% | 0.00% | 0.04% | 0.07% | -4.08% | $1,539,835 | $94,154,251 | $94,154,251 | 0.0164 | 94.16M | 94.16M | — | |
| 318 |
|
LPT | Livepeer | — | all green | down | 85/100 | 44/100 | $1.81 | 0.29% | 1.99% | 5.65% | 25.52% | -98.17% | $31,846,435 | $89,842,404 | $89,842,404 | 0.3545 | 49.69M | 49.69M | — | |
| 326 |
|
ZIG | ZIG Finance | all green | down | 75/100 | 29/100 | $0.061029 | 0.09% | 5.90% | 16.84% | 20.77% | -72.78% | $4,059,238 | $85,986,159 | $119,246,930 | 0.0472 | 1.41B | 1.95B | 2.00B | ||
| 327 |
|
BULLA | BULLA | — | down | 60/100 | 49/100 | $0.085200 | -1.36% | 0.58% | 6.59% | 14.04% | -82.64% | $610,352 | $85,201,472 | $85,201,472 | 0.0072 | 1.00B | 1.00B | 1.00B | ||
| 330 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | -0.02% | 0.08% | 0.21% | 0.52% | -76.03% | $2,762 | $83,530,961 | $83,531,047 | 0.0000 | 74.45M | 74.45M | — | |
| 333 |
|
QUBIC | Qubic | — | down | 50/100 | 34/100 | $0.000001 | -0.91% | 1.20% | 22.41% | 42.58% | -95.39% | $1,463,215 | $83,039,823 | $103,001,193 | 0.0176 | 143.33T | 177.78T | 200.00T | ||
| 336 |
|
ESP | Espresso | — | all green | down | 85/100 | 24/100 | $0.118990 | 0.78% | 5.35% | 19.84% | 30.67% | -45.26% | $5,607,776 | $82,323,131 | $429,936,760 | 0.0681 | 691.83M | 3.60B | — | |
| 351 |
|
FT | Flying Tulip | all green | down | 80/100 | 46/100 | $0.157870 | 0.53% | 2.42% | 31.08% | 56.94% | -5.68% | $461,609 | $76,836,996 | $81,595,236 | 0.0060 | 486.70M | 516.84M | 516.84M | ||
| 354 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
all green | down | 70/100 | 19/100 | $1.07 | 0.00% | 0.01% | 0.06% | 0.28% | -9.11% | $0 | $76,382,530 | $76,382,530 | 0.0000 | 71.11M | 71.11M | — | |
| 355 |
|
MUBARAK | Mubarak | — | down | 60/100 | 44/100 | $0.076226 | -0.01% | 1.21% | 23.06% | 140.63% | -63.91% | $35,873,887 | $76,223,820 | $76,223,820 | 0.4706 | 1.00B | 1.00B | 1.00B | ||
| 357 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | down | 20/100 | 44/100 | $0.997426 | -0.02% | -0.01% | 0.23% | -0.06% | -50.16% | $3,567 | $75,686,240 | $75,686,240 | 0.0000 | 75.88M | 75.88M | — | |
| 375 |
|
TSLAX | Tesla xStock | all green | down | 75/100 | 19/100 | $379.81 | 0.01% | 0.17% | 7.34% | 6.72% | -23.51% | $4,709,403 | $72,643,859 | $211,418,269 | 0.0648 | 191.26K | 556.64K | — | ||
| 379 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | down | 50/100 | 39/100 | $791.44 | -0.01% | 0.84% | 0.96% | 1.47% | -39.21% | $28,496 | $71,633,999 | $71,633,999 | 0.0004 | 90.51K | 90.51K | — | ||
| 380 |
|
AUTO | Hastra AUTO | all green | down | 80/100 | 34/100 | $1.02 | 0.01% | 0.02% | 0.19% | 0.71% | -0.01% | $667,066 | $71,420,737 | $71,487,646 | 0.0093 | 69.84M | 69.91M | — | ||
| 383 |
|
IO | io.net | all green | down | 85/100 | 44/100 | $0.173259 | 0.10% | 0.88% | 9.57% | 24.44% | -97.30% | $11,497,448 | $71,071,985 | $138,182,380 | 0.1618 | 410.25M | 797.64M | 800.00M | ||
| 394 |
|
NOS | Nosana | — | — | down | 50/100 | 46/100 | $0.683548 | -0.77% | 5.31% | 52.68% | 139.91% | -91.27% | $1,090,276 | $68,354,665 | $68,354,665 | 0.0160 | 100.00M | 100.00M | 100.00M | |
| 398 |
|
QRL | Quantum Resistant Ledger | all green | down | 75/100 | 51/100 | $0.856250 | 1.41% | 4.36% | 33.33% | 26.11% | -77.85% | $71,749 | $67,147,426 | $67,147,426 | 0.0011 | 78.39M | 78.39M | 105.00M | ||
| 399 |
|
NOXO | NOXO | — | down | 55/100 | 34/100 | $0.402378 | -0.48% | 0.05% | 13.41% | 42.68% | -7.64% | $17,416 | $67,063,211 | $67,063,211 | 0.0003 | 166.67M | 166.67M | 166.67M | ||
| 403 |
|
DEXE | DeXe | all green | down | 60/100 | 34/100 | $1.89 | 0.43% | 1.00% | 2.36% | -5.06% | -96.14% | $6,062,671 | $66,513,959 | $182,035,999 | 0.0911 | 35.26M | 96.50M | — | ||
| 407 |
|
MF-ONE | Midas mF-ONE | — | all green | down | 80/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.15% | 0.67% | -1.06% | $0 | $65,767,244 | $65,767,244 | 0.0000 | 58.31M | 58.31M | — | |
| 412 |
|
RLC | iExec RLC | — | down | 60/100 | 66/100 | $0.749311 | -2.19% | 3.75% | 120.94% | 141.08% | -95.17% | $187,118,108 | $65,195,269 | $65,195,269 | 2.8701 | 87.00M | 87.00M | 87.00M | ||
| 413 |
|
ELG | Escoin | — | — | down | 50/100 | 49/100 | $0.291758 | -0.01% | 0.01% | 0.11% | 0.12% | -91.92% | $406,808 | $65,029,642 | $72,939,684 | 0.0063 | 222.89M | 250.00M | — | |
| 416 |
|
SPYX | SP500 xStock | all green | down | 90/100 | 29/100 | $784.75 | 0.00% | 0.63% | 2.00% | 0.96% | -0.17% | $7,588,282 | $64,426,822 | $213,199,177 | 0.1178 | 82.10K | 271.68K | — | ||
| 417 |
|
UNP | Unipoly | all green | down | 75/100 | 49/100 | $0.230035 | 0.17% | 6.79% | 24.30% | 74.21% | -54.27% | $506,269 | $64,334,054 | $230,398,072 | 0.0079 | 279.23M | 1.00B | 1.00B | ||
| 421 |
|
USDX | Axis USD | — | down | 40/100 | 19/100 | $1.00 | 0.00% | 0.00% | 0.07% | 0.08% | -0.16% | $1,167,803 | $63,138,800 | $63,138,800 | 0.0185 | 63.14M | 63.14M | — | ||
| 428 |
|
SN44 | Score | — | — | down | 50/100 | 24/100 | $11.07 | -0.29% | 0.04% | 9.28% | 1.33% | -38.55% | $2,012,646 | $62,407,165 | $62,407,165 | 0.0323 | 5.64M | 5.64M | 21.00M | |
| 434 |
|
PHA | PHALA | — | down | 45/100 | 49/100 | $0.071216 | -0.55% | -0.44% | 2.33% | 161.16% | -94.88% | $26,209,745 | $61,027,747 | $71,167,437 | 0.4295 | 857.52M | 1.00B | 1.00B | ||
| 437 |
|
MHORSE | MEME HORSE | — | down | 30/100 | 39/100 | $0.060538 | -0.03% | 0.00% | 0.01% | -0.03% | -49.86% | $12,397 | $60,537,907 | $60,537,907 | 0.0002 | 1,000.00M | 1,000.00M | — | ||
| 440 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | down | 35/100 | 29/100 | $164.73 | -0.11% | -0.03% | 5.87% | — | -4.61% | $8,971,513 | $60,174,618 | $60,174,618 | 0.1491 | 365.33K | 365.33K | — | ||
| 441 |
|
ID | SPACE ID | — | all green | down | 75/100 | 34/100 | $0.038889 | 0.31% | 2.10% | 3.29% | 15.04% | -97.88% | $3,998,298 | $60,176,464 | $77,584,016 | 0.0664 | 1.55B | 1.99B | 2.00B | |
| 444 |
|
BRETT | Brett |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.005965 | -0.18% | 1.74% | 5.85% | 6.40% | -97.45% | $3,739,212 | $59,098,452 | $59,098,452 | 0.0633 | 9.91B | 9.91B | 10.00B | |
| 446 |
|
ORE | ORE | — | down | 50/100 | 46/100 | $117.22 | -0.38% | 1.87% | 39.18% | 110.01% | -91.92% | $1,302,042 | $58,828,715 | $58,833,355 | 0.0221 | 501.94K | 501.96K | 3.00M | ||
| 451 |
|
FLOW | Flow | all green | down | 85/100 | 44/100 | $0.033880 | 1.27% | 5.38% | 10.66% | 15.40% | -99.92% | $7,196,272 | $57,369,132 | $57,369,132 | 0.1254 | 1.69B | 1.69B | — | ||
| 463 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | down | 40/100 | 34/100 | $0.998964 | -0.02% | -0.01% | 0.00% | 0.00% | -3.89% | $64,067 | $54,990,680 | $54,990,680 | 0.0012 | 55.05M | 55.05M | — | |
| 465 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | down | 50/100 | 49/100 | $0.198598 | -0.20% | 0.89% | 3.74% | 2.64% | -98.01% | $235,842 | $54,033,514 | $54,233,721 | 0.0044 | 271.84M | 289.24M | — | |
| 466 |
|
EDU | Open Campus | — | — | down | 60/100 | 69/100 | $0.064030 | -5.28% | 7.29% | 26.44% | 17.06% | -96.18% | $47,599,505 | $53,985,438 | $64,000,124 | 0.8817 | 843.52M | 1.00B | 1.00B | |
| 470 |
|
RON | Ronin | all green | down | 75/100 | 34/100 | $0.068902 | 1.01% | 1.36% | 11.06% | 25.14% | -98.45% | $1,526,494 | $53,222,827 | $68,905,634 | 0.0287 | 772.40M | 1.00B | 1.00B | ||
| 472 |
|
EARNUSD | Lido EarnUSD | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.13% | 0.57% | -77.73% | $0 | $52,770,270 | $52,770,270 | 0.0000 | 51.00M | 51.00M | — | ||
| 479 |
|
USDU | USDu | — | — | down | 55/100 | 34/100 | $1.00 | -0.01% | 0.02% | 0.14% | 0.03% | -1.81% | $7,568 | $52,151,511 | $52,151,599 | 0.0001 | 52.15M | 52.15M | — | |
| 481 |
|
WIN | WINkLink | — | all green | down | 85/100 | 44/100 | $0.000052 | 0.33% | 3.70% | 11.34% | 46.32% | -98.19% | $9,409,419 | $52,065,674 | $52,065,675 | 0.1807 | 993.70B | 993.70B | — | |
| 483 |
|
DUSK | DUSK | — | down | 50/100 | 34/100 | $0.085384 | -0.60% | 0.40% | 1.66% | 7.15% | -92.17% | $2,407,116 | $51,884,374 | $51,885,176 | 0.0464 | 607.76M | 607.77M | 1.00B | ||
| 484 |
|
CX | Cortex |
Base Native
+1
|
all green | down | 75/100 | 49/100 | $0.034407 | 0.41% | 2.26% | 10.79% | 109.24% | -79.63% | $431,933 | $51,814,742 | $56,685,460 | 0.0083 | 1.51B | 1.65B | 1.65B | |
| 493 |
|
API3 | Api3 | all green | down | 85/100 | 64/100 | $0.344480 | 1.47% | 10.39% | 22.59% | 47.02% | -96.65% | $95,527,508 | $50,501,753 | $64,154,353 | 1.8916 | 146.62M | 186.26M | — | ||
| 495 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | down | 40/100 | 19/100 | $1.36 | 0.00% | 0.39% | 0.40% | -1.49% | -2.44% | $0 | $50,270,474 | $50,270,474 | 0.0000 | 37.01M | 37.01M | — | ||
| 499 |
|
FXNW | FastX Network Token | — | all green | down | 65/100 | 19/100 | $0.379053 | 0.38% | 3.39% | 3.82% | — | -7.34% | $748,677 | $49,277,129 | $379,054,842 | 0.0152 | 130.00M | 1.00B | 1.00B | |
| 508 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | all green | down | 70/100 | 19/100 | $12,051.48 | 0.00% | 0.01% | 0.07% | 0.30% | 0.00% | $0 | $48,177,720 | $48,177,720 | 0.0000 | 4.00K | 4.00K | — | ||
| 511 |
|
AP3X | APEX | — | down | 50/100 | 61/100 | $0.025910 | 0.00% | 1.10% | 30.66% | 55.50% | -89.69% | $385 | $47,630,555 | $77,734,232 | 0.0000 | 1.84B | 3.00B | 3.00B | ||
| 515 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | all green | down | 80/100 | 19/100 | $787.43 | 0.02% | 0.65% | 1.86% | 1.14% | -0.45% | $2,175,319 | $47,047,862 | $47,048,338 | 0.0462 | 59.75K | 59.75K | — | ||
| 523 |
|
RNT | Rnt | — | down | 50/100 | 49/100 | $0.322805 | -0.01% | 1.02% | 1.98% | 4.19% | -99.02% | $16,422 | $45,895,857 | $64,561,504 | 0.0004 | 142.18M | 200.00M | 200.00M | ||
| 538 |
|
BAND | Band | all green | down | 85/100 | 44/100 | $0.240988 | 0.22% | 5.53% | 9.86% | 25.13% | -98.94% | $14,632,421 | $44,165,726 | $44,206,112 | 0.3313 | 183.27M | 183.44M | — | ||
| 541 |
|
AMERICA | America Party | — | down | 35/100 | 49/100 | $0.000000 | -0.21% | -0.15% | 1.51% | 8.23% | -93.17% | $4 | $43,864,000 | $43,864,000 | 0.0000 | 420.69T | 420.69T | 420.69T | ||
| 547 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $1.20 | -0.01% | 0.06% | 0.18% | -2.94% | -9.41% | $235,802 | $43,307,305 | $43,307,305 | 0.0054 | 35.98M | 35.98M | — | |
| 567 |
|
SYN | Synapse | — | all green | down | 85/100 | 49/100 | $0.189081 | 0.55% | 2.55% | 10.73% | 110.73% | -96.15% | $13,393,022 | $41,364,043 | $47,204,887 | 0.3238 | 219.07M | 250.00M | 250.00M | |
| 569 |
|
MAGMA | Magma Finance | — | down | 45/100 | 39/100 | $0.215963 | -0.58% | 5.24% | 14.80% | -12.68% | -73.28% | $4,930,253 | $41,028,600 | $215,939,997 | 0.1202 | 190.00M | 1.00B | 1.00B | ||
| 573 |
|
QQQX | Nasdaq xStock | all green | down | 75/100 | 29/100 | $762.16 | 0.01% | 0.52% | 2.93% | 5.64% | -62.17% | $1,878,435 | $40,713,878 | $209,897,172 | 0.0461 | 53.42K | 275.40K | — | ||
| 574 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | all green | down | 90/100 | 29/100 | $240.61 | 0.28% | 0.30% | 5.40% | 3.87% | -1.15% | $5,862,911 | $40,644,994 | $36,760,529 | 0.1442 | 168.92K | 152.79K | — | ||
| 577 |
|
PCI | Paycoin | — | — | down | 50/100 | 34/100 | $0.039388 | -0.13% | 0.50% | 2.23% | 3.99% | -99.07% | $596,675 | $40,277,512 | $74,837,704 | 0.0148 | 1.02B | 1.90B | 1.90B | |
| 579 |
|
UMA | UMA |
Made in USA
+2
|
— | down | 60/100 | 54/100 | $0.432726 | -0.11% | 0.00% | 5.98% | 9.20% | -98.96% | $36,665,916 | $40,124,817 | $56,876,021 | 0.9138 | 92.75M | 131.48M | — | |
| 582 |
|
GOOGLX | Alphabet xStock | — | down | 65/100 | 29/100 | $348.44 | -0.09% | 0.44% | 2.00% | 2.69% | -14.66% | $7,230,158 | $39,642,055 | $184,755,740 | 0.1824 | 113.77K | 530.24K | — | ||
| 590 |
|
GIGGLE | Giggle Fund | — | down | 45/100 | 44/100 | $38.34 | -0.05% | 0.27% | 2.10% | -1.16% | -86.03% | $4,476,910 | $38,346,745 | $38,346,745 | 0.1167 | 1.00M | 1.00M | 1.00M | ||
| 593 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 19/100 | $1.21 | 0.00% | 0.00% | 0.10% | 0.42% | -6.22% | $672,207 | $38,261,848 | $38,261,850 | 0.0176 | 31.52M | 31.52M | — | ||
| 595 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
— | down | 35/100 | 49/100 | $0.999431 | -0.01% | 0.01% | 0.02% | -0.01% | -88.38% | $294,192 | $38,199,603 | $38,199,603 | 0.0077 | 38.22M | 38.22M | — | |
| 610 |
|
IOTX | IoTeX |
Made in USA
+1
|
— | down | 60/100 | 44/100 | $0.003908 | -0.71% | 7.06% | 15.66% | 25.44% | -98.47% | $4,347,700 | $36,892,608 | $36,892,608 | 0.1178 | 9.44B | 9.44B | 10.00B | |
| 612 |
|
PRO | Propy |
Made in USA
+3
|
— | down | 20/100 | 49/100 | $0.366242 | -0.26% | -0.16% | 3.98% | -2.04% | -92.89% | $318,831 | $36,613,547 | $36,613,547 | 0.0087 | 100.00M | 100.00M | 100.00M | |
| 616 |
|
EUL | Euler | — | — | down | 50/100 | 34/100 | $1.51 | -0.10% | 3.83% | 5.46% | 14.20% | -90.45% | $1,743,855 | $36,285,677 | $41,038,364 | 0.0481 | 24.03M | 27.18M | 27.18M | |
| 626 |
|
FLUX | Flux | — | down | 45/100 | 49/100 | $0.084531 | -4.24% | -0.72% | 16.70% | 65.04% | -97.46% | $14,110,342 | $35,588,887 | $35,609,068 | 0.3965 | 420.84M | 421.08M | 440.00M | ||
| 630 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | down | 55/100 | 19/100 | $763.16 | -0.05% | 0.46% | 2.71% | 5.65% | -0.35% | $2,302,005 | $34,924,858 | $34,927,814 | 0.0659 | 45.76K | 45.77K | — | ||
| 631 |
|
AGRS | Agoras: Tau Net | — | down | 50/100 | 61/100 | $0.829585 | 0.00% | 0.19% | 137.54% | 407.67% | -97.87% | $25,167 | $34,842,626 | $34,842,626 | 0.0007 | 42.00M | 42.00M | — | ||
| 636 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | down | 25/100 | 34/100 | $0.999719 | 0.00% | 0.00% | 0.04% | -0.02% | -14.59% | $16,920 | $34,456,748 | $34,456,748 | 0.0005 | 34.47M | 34.47M | — | |
| 639 |
|
ABEY | Abey | all green | down | 75/100 | 49/100 | $0.032545 | 0.27% | 1.08% | 10.05% | 43.69% | -97.52% | $11,312 | $34,276,726 | $43,952,359 | 0.0003 | 1.05B | 1.35B | — | ||
| 640 |
|
ABT | Arcblock | all green | down | 75/100 | 54/100 | $0.347664 | 0.24% | 0.25% | 8.53% | 65.58% | -92.59% | $202,461 | $34,272,574 | $64,665,233 | 0.0059 | 98.58M | 186.00M | — | ||
| 641 |
|
$CWIF | catwifhat | — | down | 35/100 | 49/100 | $0.000000 | -0.40% | -0.37% | 2.09% | 12.43% | -98.48% | $1,158 | $34,104,870 | $34,104,870 | 0.0000 | 999.92T | 999.92T | — | ||
| 642 |
|
ILV | Illuvium | — | — | down | 50/100 | 34/100 | $4.11 | -0.32% | 0.11% | 6.60% | 24.71% | -99.78% | $3,214,746 | $34,091,892 | $39,484,481 | 0.0943 | 8.29M | 9.60M | — | |
| 646 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 45/100 | 51/100 | $0.072907 | -1.83% | 7.59% | 27.67% | -8.40% | -96.50% | $4,239,345 | $33,819,197 | $72,914,742 | 0.1254 | 463.82M | 1.00B | 1.00B | |
| 657 |
|
DAG | Constellation | — | down | 50/100 | 44/100 | $0.008486 | -0.15% | 10.06% | 16.39% | 23.26% | -98.12% | $668,665 | $33,387,893 | $33,387,675 | 0.0200 | 3.93B | 3.93B | — | ||
| 671 |
|
XT | XT.com | — | down | 60/100 | 39/100 | $5.36 | -0.03% | 0.50% | 3.50% | 10.18% | -73.48% | $7,931,299 | $32,402,644 | $5,359,526,869 | 0.2448 | 6.05M | 1.00B | 1.00B | ||
| 672 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $348.09 | 0.01% | 0.55% | 1.98% | 2.75% | -9.25% | $5,903,324 | $32,340,632 | $32,458,046 | 0.1825 | 92.91K | 93.32K | — | ||
| 676 |
|
COINDEPO | COINDEPO | all green | down | 80/100 | 19/100 | $0.116949 | 0.03% | 3.92% | 11.34% | 4.47% | -8.53% | $1,528,712 | $32,042,184 | $116,944,230 | 0.0477 | 274.00M | 1.00B | 1.00B | ||
| 679 |
|
SN28 | gm | — | — | down | 55/100 | 19/100 | $6.88 | -0.64% | 5.20% | 8.76% | 15.60% | -14.54% | $1,785,465 | $31,785,522 | $144,167,593 | 0.0562 | 4.63M | 21.00M | 21.00M | |
| 682 |
|
FLOCK | FLOCK | — | down | 35/100 | 34/100 | $0.065561 | -0.16% | 0.06% | 1.47% | -13.06% | -90.18% | $3,111,130 | $31,683,682 | $65,546,333 | 0.0982 | 483.38M | 1.00B | 1.00B | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | all green | down | 75/100 | 29/100 | $164.70 | 0.01% | 0.13% | 6.14% | 14.14% | -54.59% | $2,242,035 | $31,365,735 | $31,363,198 | 0.0715 | 190.45K | 190.25K | — | ||
| 686 |
|
MHYPER | Midas mHYPER | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.08% | 0.15% | 0.63% | 0.00% | $0 | $31,327,974 | $31,327,974 | 0.0000 | 27.68M | 27.68M | — | |
| 698 |
|
VATRENI | Croatian Football Federation Token | — | — | down | 35/100 | 39/100 | $1.73 | -0.92% | -0.13% | 1.33% | 16.45% | -34.39% | $3,224 | $30,793,635 | $30,793,635 | 0.0001 | 17.85M | 17.85M | 30.00M | |
| 704 |
|
TRUTH | Swarm Network | all green | down | 75/100 | 29/100 | $0.014729 | 0.71% | 4.57% | 14.13% | 19.31% | -70.59% | $1,030,769 | $30,714,788 | $147,291,564 | 0.0336 | 2.09B | 10.00B | 10.00B | ||
| 707 |
|
KNC | Kyber Network Crystal | all green | down | 85/100 | 34/100 | $0.146423 | 0.29% | 1.37% | 5.79% | 22.84% | -97.43% | $1,808,585 | $30,643,486 | $35,294,309 | 0.0590 | 209.29M | 241.05M | 252.30M | ||
| 711 |
|
CTSI | Cartesi | — | down | 60/100 | 44/100 | $0.031347 | 0.00% | 4.00% | 9.40% | 21.70% | -98.20% | $6,545,199 | $29,871,791 | $31,359,463 | 0.2191 | 952.56M | 1.00B | 1.00B | ||
| 717 |
|
DIME | Paradex | all green | down | 75/100 | 44/100 | $0.044213 | 0.00% | 0.25% | 14.41% | 333.43% | -38.75% | $15,741 | $29,571,740 | $44,213,144 | 0.0005 | 668.84M | 1.00B | 1.00B | ||
| 721 |
|
TNSR | Tensor | — | all green | down | 85/100 | 44/100 | $0.039634 | 0.16% | 0.58% | 0.94% | 8.82% | -98.22% | $5,289,879 | $29,454,735 | $39,638,276 | 0.1796 | 743.09M | 1.00B | 1.00B | |
| 724 |
|
AUCTION | Bounce | all green | down | 85/100 | 44/100 | $3.94 | 0.45% | 2.52% | 6.49% | 13.76% | -94.40% | $5,839,143 | $29,340,425 | $30,131,573 | 0.1990 | 7.44M | 7.64M | 10.00M | ||
| 728 |
|
AI | Gensyn | — | down | 60/100 | 39/100 | $0.022183 | -0.14% | 4.13% | 8.46% | 8.05% | -79.33% | $4,336,945 | $28,939,139 | $221,811,044 | 0.1499 | 1.30B | 10.00B | 10.00B | ||
| 730 |
|
BRLA | BRLA Digital BRLA | all green | down | 80/100 | 19/100 | $0.198726 | 0.15% | 0.39% | 3.98% | 2.78% | -2.88% | $434,817 | $28,821,527 | $29,040,539 | 0.0151 | 145.03M | 145.89M | — | ||
| 731 |
|
ZBT | ZEROBASE | all green | down | 75/100 | 34/100 | $0.089120 | 0.11% | 1.16% | 2.33% | 4.09% | -91.31% | $2,131,982 | $28,760,090 | $89,063,505 | 0.0741 | 322.92M | 1.00B | 1.00B | ||
| 746 |
|
IXS | IXS |
Base Native
+1
|
all green | down | 75/100 | 56/100 | $0.152226 | 1.37% | 22.76% | 77.14% | 174.17% | -81.68% | $352,274 | $27,399,057 | $27,399,057 | 0.0129 | 180.00M | 180.00M | 180.00M | |
| 750 |
|
UQC | Uquid Coin | — | — | down | 50/100 | 49/100 | $2.72 | 0.00% | 0.04% | 0.52% | 0.82% | -93.42% | $45,888 | $27,229,516 | $108,918,065 | 0.0017 | 10.00M | 40.00M | — | |
| 756 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | down | 55/100 | 34/100 | $919.85 | -0.36% | 3.63% | 5.93% | 7.54% | -11.04% | $266,710 | $26,749,960 | $26,749,960 | 0.0100 | 29.08K | 29.08K | — | ||
| 758 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.33 | 0.00% | 0.11% | 0.26% | -1.86% | -28.61% | $114,667 | $26,504,784 | $26,504,784 | 0.0043 | 19.99M | 19.99M | — | |
| 759 |
|
ETRUSD | Tori Ecosystem Vault | — | all green | down | 70/100 | 19/100 | $1.01 | 0.00% | 0.04% | 0.06% | 0.44% | 0.00% | $0 | $26,454,315 | $26,454,579 | 0.0000 | 26.08M | 26.08M | — | |
| 762 |
|
OTFY | Obligate Trade Finance Yield | — | down | 55/100 | 34/100 | $1.02 | 0.00% | 0.00% | 0.16% | 0.68% | -0.01% | $29,996 | $26,257,757 | $26,257,757 | 0.0011 | 25.74M | 25.74M | — | ||
| 764 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
all green | down | 60/100 | 39/100 | $1.01 | 0.08% | 0.28% | 0.44% | -0.45% | -36.98% | $75,956 | $26,235,401 | $26,235,401 | 0.0029 | 26.10M | 26.10M | — | |
| 772 |
|
GRVT | GRVT Token | all green | down | 85/100 | 39/100 | $0.225139 | 0.20% | 0.92% | 10.89% | 37.84% | -50.46% | $3,728,535 | $25,737,854 | $225,153,791 | 0.1449 | 114.31M | 1.00B | 1.00B | ||
| 775 |
|
STRX | StrikeX | — | down | 50/100 | 49/100 | $0.029183 | -0.08% | 1.78% | 13.07% | 45.22% | -91.22% | $7,944 | $25,674,659 | $25,674,659 | 0.0003 | 879.81M | 879.81M | 1.00B | ||
| 776 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | all green | down | 70/100 | 19/100 | $101.42 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $25,612,144 | $25,612,144 | 0.0000 | 252.53K | 252.53K | — | ||
| 781 |
|
GRIFFAIN | GRIFFAIN | all green | down | 85/100 | 66/100 | $0.025363 | 1.15% | 30.67% | 55.76% | 110.80% | -95.94% | $10,468,513 | $25,353,098 | $25,353,098 | 0.4129 | 999.85M | 999.85M | 1.00B | ||
| 784 |
|
TAKE | OVERTAKE | — | — | down | 50/100 | 34/100 | $0.067570 | -0.21% | 3.10% | 12.03% | 12.33% | -86.41% | $876,174 | $25,139,611 | $67,567,618 | 0.0349 | 372.07M | 1.00B | 1.00B | |
| 786 |
|
MLK | MiL.k | — | — | down | 50/100 | 34/100 | $0.043336 | 0.00% | 0.02% | 0.75% | 19.02% | -98.79% | $1,188,975 | $25,029,219 | $42,739,685 | 0.0475 | 577.57M | 986.25M | 1.30B | |
| 792 |
|
LQTY | Liquity | all green | down | 85/100 | 44/100 | $0.250488 | 0.11% | 3.66% | 7.66% | 6.44% | -99.83% | $2,602,086 | $24,757,643 | $25,048,449 | 0.1051 | 98.84M | 100.00M | 100.00M | ||
| 795 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $379.76 | -0.04% | 0.16% | 7.27% | 6.66% | -12.78% | $4,386,905 | $24,726,285 | $24,738,401 | 0.1774 | 65.11K | 65.14K | — | ||
| 807 |
|
GNUS | GENIUS AI | — | down | 50/100 | 71/100 | $1.60 | -0.02% | 14.86% | 36.59% | 252.74% | -96.47% | $2,190 | $24,286,857 | $24,289,869 | 0.0001 | 15.19M | 15.19M | 50.00M | ||
| 809 |
|
RIVER | River | all green | down | 70/100 | 34/100 | $1.23 | 0.05% | 0.64% | 8.96% | -4.09% | -98.59% | $1,546,781 | $24,180,858 | $123,371,726 | 0.0640 | 19.60M | 100.00M | 100.00M | ||
| 811 |
|
MAGIC | Treasure | all green | down | 85/100 | 76/100 | $0.071282 | 0.02% | 15.29% | 38.79% | 52.16% | -98.87% | $23,605,578 | $24,048,886 | $24,767,548 | 0.9816 | 337.60M | 347.69M | 347.71M | ||
| 817 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | down | 55/100 | 19/100 | $0.999034 | -0.01% | 0.12% | 0.15% | 0.01% | -11.67% | $2,140,066 | $23,421,931 | $23,421,931 | 0.0914 | 23.44M | 23.44M | — | |
| 819 |
|
STG | Stargate Finance |
Base Native
+1
|
— | down | 50/100 | 41/100 | $0.193373 | -0.21% | 6.85% | 40.00% | 13.34% | -95.33% | $1,493,510 | $23,245,253 | $23,245,253 | 0.0643 | 120.20M | 120.20M | 1.00B | |
| 821 |
|
BREV | Brevis | — | down | 60/100 | 44/100 | $0.092774 | -0.42% | 4.38% | 7.09% | 16.62% | -83.43% | $6,262,593 | $23,205,676 | $92,822,703 | 0.2699 | 250.00M | 1.00B | 1.00B | ||
| 824 |
|
DHC | Doge Head Coin | — | — | down | 55/100 | 39/100 | $2.34 | -0.11% | 0.28% | 5.67% | 219.84% | -1.73% | $818 | $23,108,567 | $23,108,567 | 0.0000 | 9.87M | 9.87M | — | |
| 826 |
|
P33 | Pharaoh Liquid Staking Token | all green | down | 80/100 | 24/100 | $0.179025 | 0.64% | 8.55% | 15.47% | 154.61% | -6.60% | $248,380 | $23,056,797 | $23,056,909 | 0.0108 | 128.81M | 128.81M | — | ||
| 835 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 29/100 | $0.000672 | 0.36% | 4.98% | 13.67% | 68.49% | -40.07% | $937,981 | $22,589,200 | $67,185,328 | 0.0415 | 33.62B | 100.00B | 100.00B | |
| 839 |
|
LUMIA | Lumia | all green | down | 85/100 | 44/100 | $0.093541 | 0.14% | 4.85% | 7.51% | 12.71% | -96.25% | $2,628,669 | $22,341,158 | $22,341,158 | 0.1177 | 238.89M | 238.89M | 238.89M | ||
| 840 |
|
CHR | Chromia | all green | down | 85/100 | 44/100 | $0.022907 | 0.26% | 2.67% | 2.72% | 40.89% | -98.46% | $7,078,267 | $22,327,122 | $22,327,122 | 0.3170 | 974.83M | 974.83M | 978.06M | ||
| 843 |
|
ACE | Fusionist | — | — | down | 60/100 | 54/100 | $0.195996 | -0.37% | 1.93% | 9.85% | 16.51% | -98.83% | $41,609,863 | $22,237,864 | $28,668,244 | 1.8711 | 113.49M | 146.31M | 147.00M | |
| 853 |
|
FIDA | Bonfida | all green | down | 70/100 | 44/100 | $0.021873 | 0.02% | 0.33% | 3.49% | -4.01% | -99.88% | $3,336,836 | $21,677,119 | $21,677,119 | 0.1539 | 990.91M | 990.91M | 1.00B | ||
| 862 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | down | 90/100 | 39/100 | $781.00 | 0.04% | 0.60% | 1.90% | 0.98% | -0.24% | $24,537,671 | $21,367,714 | $20,398,794 | 1.1484 | 27.36K | 26.21K | — | ||
| 863 |
|
CTK | Shentu | — | all green | down | 75/100 | 34/100 | $0.129764 | 0.14% | 0.69% | 3.38% | 6.85% | -96.70% | $724,784 | $21,363,514 | $21,378,559 | 0.0339 | 164.62M | 164.74M | — | |
| 868 |
|
ARPA | ARPA | all green | down | 85/100 | 54/100 | $0.012127 | 0.27% | 4.77% | 11.91% | 23.86% | -95.49% | $18,874,987 | $21,132,604 | $24,250,087 | 0.8932 | 1.74B | 2.00B | 2.00B | ||
| 869 |
|
QKC | QuarkChain | — | all green | down | 75/100 | 34/100 | $0.002902 | 0.96% | 3.91% | 4.87% | 29.82% | -99.14% | $737,080 | $21,116,141 | $29,021,184 | 0.0349 | 7.28B | 10.00B | — | |
| 877 |
|
GAMA | Gama Token | — | all green | down | 75/100 | 29/100 | $0.208115 | 1.81% | 2.12% | 3.45% | 25.55% | -76.17% | $587,833 | $20,817,376 | $20,817,376 | 0.0282 | 100.03M | 100.03M | — | |
| 881 |
|
HUNDRED | HUNDRED | all green | down | 65/100 | 34/100 | $0.000231 | 0.06% | 0.59% | 2.30% | -7.74% | -9.20% | $803 | $20,758,501 | $20,758,501 | 0.0000 | 90.00B | 90.00B | — | ||
| 882 |
|
TREAD | Tread.fi | — | down | 35/100 | 19/100 | $1.14 | -4.65% | 1.89% | 14.69% | — | -16.31% | $933,282 | $20,751,448 | $113,527,074 | 0.0450 | 18.28M | 100.00M | 100.00M | ||
| 883 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | down | 35/100 | 49/100 | $2.08 | -0.01% | 2.18% | 5.33% | -2.88% | -82.27% | $29,514 | $20,691,475 | $20,691,475 | 0.0014 | 9.94M | 9.94M | 9.94M | |
| 886 |
|
CYBER | CYBER | all green | down | 95/100 | 54/100 | $0.337041 | 0.25% | 2.18% | 3.35% | 6.12% | -97.87% | $19,508,988 | $20,566,420 | $33,674,187 | 0.9486 | 61.07M | 100.00M | 100.00M | ||
| 891 |
|
VEREM | Verified Emeralds | — | down | 50/100 | 61/100 | $8.14 | -0.86% | 1.49% | 83.76% | 90.41% | -97.91% | $92,659 | $20,347,414 | $406,948,326 | 0.0046 | 2.50M | 50.00M | 50.00M | ||
| 892 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | down | 65/100 | 29/100 | $348.75 | 0.00% | 0.49% | 1.95% | 2.48% | -14.43% | $9,667,060 | $20,341,801 | $20,342,088 | 0.4752 | 58.33K | 58.33K | — | ||
| 898 |
|
SN34 | BitMind | — | — | down | 50/100 | 29/100 | $3.70 | -0.35% | 0.80% | 2.01% | 14.72% | -68.54% | $243,032 | $20,193,124 | $20,193,124 | 0.0120 | 5.46M | 5.46M | 21.00M | |
| 906 |
|
MIRA | Mira | — | down | 60/100 | 44/100 | $0.054961 | -0.64% | 3.33% | 4.59% | 16.07% | -97.95% | $8,621,026 | $19,690,965 | $54,964,755 | 0.4378 | 358.25M | 1.00B | 1.00B | ||
| 917 |
|
NXUSD | NXUSD | — | down | 50/100 | 44/100 | $1.02 | 0.00% | 0.01% | 1.91% | 1.45% | -57.90% | $51 | $19,389,676 | $19,389,676 | 0.0000 | 18.96M | 18.96M | — | ||
| 925 |
|
M87 | MESSIER | — | down | 50/100 | 61/100 | $0.000021 | -0.29% | 3.25% | 30.93% | 292.61% | -85.34% | $124,660 | $18,972,809 | $18,972,809 | 0.0066 | 884.80B | 884.80B | 1.00T | ||
| 928 |
|
ALICE | My Neighbor Alice | — | all green | down | 85/100 | 54/100 | $0.189248 | 0.01% | 3.81% | 13.00% | 36.20% | -99.54% | $17,671,558 | $18,849,048 | $18,849,048 | 0.9375 | 99.60M | 99.60M | 100.00M | |
| 943 |
|
CRED | Credible Finance | — | — | down | 50/100 | 26/100 | $0.808193 | -2.73% | 8.11% | 31.93% | 49.99% | -22.46% | $229,413 | $18,316,948 | $18,316,948 | 0.0125 | 22.66M | 22.66M | — | |
| 956 |
|
NEFE | NEFE COIN | — | down | 40/100 | 41/100 | $0.000889 | -1.11% | 8.82% | 65.21% | — | -2.95% | $2,934 | $17,755,924 | $88,543,507 | 0.0002 | 20.05B | 100.00B | 100.00B | ||
| 957 |
|
C98 | Coin98 | — | down | 60/100 | 54/100 | $0.017784 | -0.86% | 4.14% | 11.69% | 18.64% | -99.72% | $27,481,087 | $17,779,662 | $17,779,681 | 1.5456 | 1,000.00M | 1.00B | 1.00B | ||
| 961 |
|
NST | Ninja Squad Token | — | all green | down | 75/100 | 51/100 | $2.05 | 0.07% | 17.26% | 33.23% | 51.78% | -75.86% | $551,278 | $17,661,667 | $17,661,667 | 0.0312 | 8.61M | 8.61M | 10.00M | |
| 965 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
all green | down | 75/100 | 49/100 | $0.023364 | 0.55% | 5.78% | 9.47% | 3.05% | -96.95% | $72,973 | $17,457,282 | $17,457,320 | 0.0042 | 747.45M | 747.46M | — | |
| 965 |
|
NATIX | NATIX Network | — | — | down | 50/100 | 56/100 | $0.000271 | -1.54% | 25.86% | 60.51% | 148.73% | -86.28% | $383,202 | $17,193,439 | $26,841,541 | 0.0223 | 63.46B | 99.07B | 100.00B | |
| 966 |
|
HONEY | Hivemapper | — | — | down | 60/100 | 66/100 | $0.002653 | -4.60% | 16.76% | 104.89% | 92.11% | -99.29% | $2,111,582 | $17,393,298 | $17,393,298 | 0.1214 | 6.56B | 6.56B | 10.00B | |
| 967 |
|
GTC | Gitcoin | — | down | 60/100 | 66/100 | $0.195841 | -3.40% | 5.20% | 127.89% | 132.37% | -99.12% | $93,339,273 | $17,134,392 | $19,584,064 | 5.4475 | 87.49M | 100.00M | 100.00M | ||
| 967 |
|
ICX | ICON | all green | down | 75/100 | 34/100 | $0.015425 | 1.36% | 1.55% | 8.12% | 1.29% | -99.88% | $1,591,070 | $17,000,901 | $17,177,778 | 0.0936 | 1.10B | 1.11B | — | ||
| 969 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.000000 | -0.49% | 1.87% | 17.80% | 27.11% | -94.89% | $78,789 | $17,042,336 | $17,042,336 | 0.0046 | 761.46T | 761.46T | 1,000.00T | |
| 969 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | down | 60/100 | 29/100 | $289.05 | -0.07% | 5.96% | 8.92% | 29.50% | -15.18% | $4,110,635 | $17,283,319 | $17,283,319 | 0.2378 | 59.80K | 59.80K | — | |
| 970 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | down | 60/100 | 29/100 | $379.84 | -0.02% | 0.08% | 7.27% | 6.75% | -23.62% | $2,676,724 | $17,220,286 | $17,220,304 | 0.1554 | 45.34K | 45.34K | — | ||
| 971 |
|
BONE | Bone ShibaSwap | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M |
214 coins · Data as of