CryptoScreener
About & how to
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Add filters from column headers; active filters show as chips above the table.
- Open Screen Analysis for a plain-English read of the current result set.
- Log in to save a screen and reuse this view later.
|
|
|
Category
|
Signal
|
Trend
|
Vol/Mcap
|
|||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295 |
|
UUSD | Unity USD | — | down | 50/100 | 14/100 | $1.00 | 0.00% | 0.00% | 0.04% | 0.35% | -20.37% | $1,660,651 | $100,007,458 | $100,007,458 | 0.0166 | 100.00M | 100.00M | — | ||
| 294 |
|
HNT | Helium | — | — | 20/100 | 25/100 | $0.515747 | -0.47% | -1.25% | 8.86% | -9.13% | -99.06% | $5,042,830 | $100,064,764 | $100,177,190 | 0.0504 | 194.02M | 194.24M | 223.00M | ||
| 293 |
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $100,124,199 | $100,124,199 | 0.0000 | 100.12M | 100.12M | 150.00M | ||
| 292 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | 25/100 | 30/100 | $83.99 | 0.25% | 0.57% | -0.05% | -19.94% | -46.96% | $670,438 | $100,373,195 | $100,373,195 | 0.0067 | 1.20M | 1.20M | — | ||
| 291 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
— | — | 10/100 | 25/100 | $0.100289 | 0.01% | -2.29% | -0.46% | -10.87% | -99.23% | $6,678,141 | $100,284,102 | $100,284,102 | 0.0666 | 1,000.00M | 1,000.00M | 1.00B | |
| 290 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | 40/100 | 25/100 | $85,198.00 | -0.09% | -0.44% | 2.28% | 6.31% | -2.23% | $6,329 | $100,870,660 | $100,870,660 | 0.0001 | 1.18K | 1.18K | — | |
| 289 |
|
USD3 | 3Jane USD3 | — | all green | down | 80/100 | 29/100 | $1.19 | 0.03% | 0.36% | 0.70% | 0.73% | -3.16% | $275,789 | $101,718,687 | $101,718,125 | 0.0027 | 85.31M | 85.31M | — | |
| 288 |
|
QTUM | Qtum | all red | — | 15/100 | 31/100 | $0.966959 | -0.22% | -1.72% | -0.07% | 10.04% | -99.04% | $2,018,655 | $102,643,593 | $104,287,874 | 0.0197 | 106.12M | 107.82M | — | ||
| 287 |
|
STAC | Securitize Tokenized AAA CLO Fund | all green | down | 70/100 | 14/100 | $1,034.91 | 0.00% | 0.02% | 0.08% | 0.25% | -1.44% | $0 | $103,695,798 | $103,695,798 | 0.0000 | 100.20K | 100.20K | — | ||
| 286 |
|
FORM | Four | — | — | up | 25/100 | 25/100 | $0.271849 | 0.28% | -2.54% | -4.51% | 1.94% | -93.51% | $2,797,387 | $103,794,459 | $155,556,067 | 0.0270 | 381.87M | 572.30M | 580.00M | |
| 285 |
|
MARSCOIN | MarsCoin | all red | up | 10/100 | 36/100 | $0.104332 | -0.03% | -3.75% | -24.99% | -45.99% | -60.40% | $40,117,101 | $104,285,199 | $104,285,199 | 0.3847 | 1.00B | 1.00B | 1.00B | ||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $105,971,760 | 0.0000 | 105.97M | 105.97M | 350.00M | ||
| 283 |
|
CHIP | USD.AI | — | — | 30/100 | 30/100 | $0.052938 | -0.08% | -1.19% | 21.15% | -9.26% | -62.24% | $22,075,866 | $105,875,503 | $529,377,515 | 0.2085 | 2.00B | 10.00B | 10.00B | ||
| 282 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 29/100 | $1.15 | 0.00% | 0.03% | 0.34% | 0.84% | -1.26% | $1,056,902 | $106,246,559 | $292,705,982 | 0.0099 | 92.26M | 254.16M | — | ||
| 281 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
— | — | 45/100 | 25/100 | $0.125404 | 0.03% | -1.13% | 6.31% | 19.47% | -94.98% | $6,286,299 | $106,471,636 | $125,497,487 | 0.0590 | 848.40M | 1.00B | 1.00B | |
| 280 |
|
RSR | Reserve Rights |
Made in USA
+3
|
— | — | 35/100 | 25/100 | $0.001716 | -0.34% | -1.45% | 3.87% | 19.77% | -98.54% | $7,035,662 | $107,303,022 | $171,538,892 | 0.0656 | 62.55B | 100.00B | 100.00B | |
| 279 |
|
PEAQ | peaq | — | — | 45/100 | 30/100 | $0.042371 | 1.58% | -0.74% | 0.52% | 62.86% | -94.35% | $2,237,252 | $108,802,152 | $188,596,870 | 0.0206 | 2.57B | 4.45B | 5.67B | ||
| 278 |
|
CHEEMS | Cheems Token | — | — | 30/100 | 35/100 | $0.000001 | -0.31% | -2.53% | 0.52% | -1.36% | -75.30% | $388,626 | $108,694,435 | $108,694,435 | 0.0036 | 203.67T | 203.67T | 219.78T | ||
| 277 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.326179 | 0.46% | -0.87% | 3.03% | 11.25% | -65.78% | $4,132,938 | $109,436,848 | $311,290,921 | 0.0378 | 335.38M | 953.97M | 1.00B | |
| 276 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 15/100 | 10/100 | $0.999767 | 0.00% | -0.02% | 0.00% | -0.02% | -8.09% | $7,709,698 | $109,669,991 | $109,584,313 | 0.0703 | 109.70M | 109.70M | — | |
| 275 |
|
NXM | Nexus Mutual | all red | — | 15/100 | 26/100 | $66.41 | -2.12% | -2.85% | -1.40% | 3.67% | -64.29% | $0 | $110,333,072 | $110,184,488 | 0.0000 | 1.66M | 1.66M | — | ||
| 274 |
|
SOSO | SoSoValue |
Base Native
+1
|
all green | — | 75/100 | 20/100 | $0.325301 | 0.65% | 7.22% | 5.87% | 5.87% | -77.10% | $3,198,859 | $111,273,957 | $325,360,976 | 0.0287 | 342.00M | 1.00B | 1.00B | |
| 273 |
|
USDF | Aster USDF | all red | — | 5/100 | 31/100 | $0.998274 | -0.02% | 0.00% | -0.03% | -0.05% | -4.59% | $30,287 | $111,274,680 | $111,274,680 | 0.0003 | 111.47M | 111.47M | — | ||
| 272 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.03% | 0.20% | 0.87% | -11.43% | $0 | $111,820,449 | $111,822,466 | 0.0000 | 101.36M | 101.36M | — | ||
| 271 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.329330 | -0.13% | -2.66% | -20.63% | 72.78% | -92.34% | $9,579,302 | $111,889,179 | $3,625,702,747 | 0.0856 | 339.79M | 11.01B | — | ||
| 270 |
|
DBR | deBridge | — | — | 30/100 | 20/100 | $0.018968 | -1.40% | 1.93% | -12.55% | 27.33% | -65.64% | $1,796,203 | $112,288,502 | $189,396,866 | 0.0160 | 5.93B | 10.00B | 10.00B | ||
| 269 |
|
ALFW | Alpha Bulgaria Warrants | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | ||
| 268 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | 15/100 | 25/100 | $1.01 | 0.00% | -0.06% | 0.00% | -0.44% | -8.97% | $2,855 | $117,215,375 | $117,215,375 | 0.0000 | 115.84M | 115.84M | — | ||
| 267 |
|
MSTRX | MicroStrategy xStock | — | down | 35/100 | 24/100 | $164.05 | -0.07% | -0.06% | 5.70% | 12.09% | -64.52% | $2,381,967 | $118,093,603 | $256,543,835 | 0.0202 | 719.80K | 1.56M | — | ||
| 266 |
|
MGLO | Midas Fasanara Global Open | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | |
| 265 |
|
NMR | Numeraire | all green | — | 95/100 | 67/100 | $16.63 | 1.41% | 39.29% | 34.88% | 73.63% | -82.15% | $225,778,507 | $118,850,842 | $175,631,462 | 1.8997 | 7.17M | 10.60M | 11.00M | ||
| 264 |
|
DYDX | dYdX | — | — | 35/100 | 25/100 | $0.141197 | -0.17% | -3.63% | 2.92% | 16.25% | -96.88% | $2,353,899 | $119,554,227 | $135,415,093 | 0.0197 | 846.09M | 958.34M | 1.00B | ||
| 263 |
|
BC | BCGame Coin | — | all red | — | 20/100 | 31/100 | $0.037431 | -0.69% | -0.96% | -0.77% | 13.15% | -8.89% | $196,136 | $120,181,291 | $352,245,067 | 0.0016 | 3.21B | 9.41B | 10.00B | |
| 262 |
|
RLB | Rollbit Coin | — | — | — | 25/100 | 35/100 | $0.077250 | 0.21% | 8.23% | -5.28% | -8.37% | -70.78% | $539,703 | $120,506,824 | $120,508,402 | 0.0045 | 1.56B | 1.56B | 5.00B | |
| 261 |
|
GALA | GALA | all green | — | 85/100 | 35/100 | $0.002440 | 1.18% | 0.02% | 11.19% | 28.57% | -99.70% | $19,786,129 | $123,133,388 | $123,133,388 | 0.1607 | 50.47B | 50.47B | 50.00B | ||
| 260 |
|
SKR | Seeker | — | — | up | 10/100 | 20/100 | $0.017313 | 1.09% | -3.02% | -5.30% | -16.50% | -68.98% | $1,874,288 | $123,626,698 | $184,226,088 | 0.0152 | 7.14B | 10.64B | — | |
| 259 |
|
SHX | Stronghold | — | — | 35/100 | 47/100 | $0.006666 | -3.76% | -21.59% | 28.64% | 59.86% | -88.03% | $3,693,425 | $123,841,804 | $664,307,694 | 0.0298 | 18.60B | 99.75B | 100.00B | ||
| 258 |
|
GRX | GRX Chain | all green | — | 60/100 | 30/100 | $13.06 | 0.00% | 0.00% | 0.02% | 0.00% | -38.73% | $1,182,128 | $124,191,280 | $130,531,718 | 0.0095 | 9.51M | 10.00M | 10.00M | ||
| 257 |
|
AVUSD | Avant USD | — | — | 30/100 | 25/100 | $0.999194 | 0.00% | 0.01% | -0.05% | -0.02% | -8.35% | $108 | $125,320,700 | $125,320,700 | 0.0000 | 125.43M | 125.43M | — | ||
| 256 |
|
OZO | Ozone Chain | all red | up | 0/100 | 41/100 | $0.130670 | -0.04% | -0.09% | -0.18% | -0.22% | -73.06% | $218,974 | $125,555,070 | $130,659,503 | 0.0017 | 960.93M | 1.00B | 1.00B | ||
| 255 |
|
PLUME | Plume | — | — | 55/100 | 35/100 | $0.019057 | 0.12% | -2.48% | 9.58% | 37.46% | -92.30% | $12,769,677 | $125,849,785 | $190,504,203 | 0.1015 | 6.61B | 10.00B | 10.00B | ||
| 254 |
|
AWE | AWE Network |
Base Native
+1
|
— | up | 25/100 | 35/100 | $0.065133 | 0.05% | -2.20% | -6.95% | 7.00% | -75.88% | $1,172,511 | $126,505,335 | $126,505,335 | 0.0093 | 1.94B | 1.94B | 2.00B | |
| 253 |
|
JPYSC | JPYSC | all red | up | 5/100 | 16/100 | $0.006313 | -0.10% | -0.35% | -0.62% | -1.40% | -3.94% | $0 | $126,749,774 | $126,749,774 | 0.0000 | 20.08B | 20.08B | — | ||
| 251 |
|
ZEN | Horizen | — | — | 40/100 | 35/100 | $6.90 | 0.52% | -1.72% | 1.12% | -5.15% | -95.84% | $12,975,507 | $126,960,200 | $144,849,407 | 0.1022 | 18.41M | 21.00M | 21.00M | ||
| 250 |
|
BEAM | Beam | — | — | 35/100 | 30/100 | $0.002478 | -0.45% | -1.58% | 22.77% | 57.24% | -94.39% | $10,366,208 | $127,108,039 | $144,873,367 | 0.0816 | 51.30B | 58.47B | 58.47B | ||
| 250 |
|
AI | Artificial Inu | — | — | 35/100 | 55/100 | $0.128749 | 9.42% | 12.23% | -25.83% | -39.06% | -66.61% | $13,358,885 | $127,679,050 | $127,679,050 | 0.1046 | 991.15M | 991.15M | 1.00B | ||
| 249 |
|
CASH | CASH |
Stablecoins
+1
|
— | — | 25/100 | 10/100 | $0.999614 | 0.00% | 0.00% | 0.03% | -0.01% | -5.55% | $9,623,529 | $127,876,492 | $127,876,492 | 0.0753 | 127.93M | 127.93M | — | |
| 248 |
|
SN64 | Chutes | — | — | — | 35/100 | 35/100 | $21.45 | -0.30% | -1.50% | 2.69% | 10.10% | -79.46% | $866,405 | $130,935,607 | $131,110,690 | 0.0066 | 6.10M | 6.11M | 21.00M | |
| 247 |
|
GLM | Golem | — | — | down | 50/100 | 29/100 | $0.133064 | -0.51% | 1.64% | 7.47% | 19.59% | -89.95% | $3,096,289 | $133,086,945 | $133,086,945 | 0.0233 | 1.00B | 1.00B | — | |
| 246 |
|
GEOD | Geodnet | — | — | — | 45/100 | 10/100 | $0.292893 | 1.26% | -5.05% | 9.73% | 28.64% | -21.76% | $3,235,599 | $134,736,258 | $280,007,405 | 0.0240 | 462.37M | 960.89M | 1.00B | |
| 245 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all green | up | 70/100 | 20/100 | $0.006344 | 0.75% | 0.66% | 0.08% | -0.69% | -70.42% | $1,931,228 | $135,028,682 | $135,028,682 | 0.0143 | 21.29B | 21.29B | — | |
| 244 |
|
EGLD | MultiversX | — | — | 10/100 | 25/100 | $4.38 | 0.00% | -2.91% | -1.29% | -1.29% | -99.20% | $3,064,607 | $135,445,814 | $135,445,814 | 0.0226 | 30.91M | 30.91M | — | ||
| 243 |
|
CASHCAT | Cash Cat | — | up | 10/100 | 30/100 | $0.137948 | 1.82% | -12.76% | -18.39% | -37.68% | -56.11% | $9,574,592 | $136,218,002 | $136,218,002 | 0.0703 | 987.87M | 987.87M | 1.00B | ||
| 242 |
|
ULTIMA | Ultima | — | up | 10/100 | 25/100 | $1,611.17 | 0.13% | -0.53% | -6.45% | -23.80% | -92.95% | $5,404,663 | $136,471,516 | $161,108,178 | 0.0396 | 84.71K | 100.00K | 100.00K | ||
| 241 |
|
CAP | Cap | — | down | 65/100 | 46/100 | $0.087759 | -0.56% | 19.58% | 46.37% | 103.77% | -12.92% | $58,142,697 | $136,795,250 | $876,892,628 | 0.4250 | 1.56B | 10.00B | 10.00B | ||
| 240 |
|
ZK | ZKsync | all green | down | 75/100 | 29/100 | $0.012784 | 0.06% | 0.37% | 7.75% | 15.35% | -96.02% | $10,931,594 | $138,283,980 | $268,474,375 | 0.0791 | 10.82B | 21.00B | 21.00B | ||
| 239 |
|
AIOZ | AIOZ Network | all red | up | 15/100 | 36/100 | $0.109887 | -0.11% | -0.59% | -1.07% | 78.27% | -95.85% | $5,930,202 | $140,877,120 | $140,947,280 | 0.0421 | 1.28B | 1.28B | — | ||
| 238 |
|
ATH | Aethir | — | — | — | 45/100 | 25/100 | $0.007043 | 1.56% | -4.64% | 17.57% | 49.54% | -94.06% | $10,706,985 | $141,827,134 | $295,931,705 | 0.0755 | 20.13B | 42.00B | 42.00B | |
| 237 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 70/100 | 20/100 | $83.97 | 0.20% | 0.63% | 0.12% | -20.18% | -20.51% | $19,298,169 | $142,129,841 | $142,129,841 | 0.1358 | 1.69M | 1.69M | — | ||
| 236 |
|
MINA | Mina Protocol | all red | — | 35/100 | 51/100 | $0.110028 | -2.56% | -22.54% | -21.50% | 42.83% | -98.79% | $61,204,911 | $142,271,878 | $142,271,878 | 0.4302 | 1.29B | 1.29B | — | ||
| 235 |
|
META | MetaDAO | — | all green | — | 75/100 | 15/100 | $6.29 | 4.44% | 4.58% | 4.51% | 13.35% | -41.97% | $5,293,716 | $142,700,366 | $142,700,366 | 0.0371 | 22.68M | 22.68M | — | |
| 234 |
|
1INCH | 1INCH | — | — | 45/100 | 25/100 | $0.103041 | 0.57% | -3.16% | 2.72% | 6.52% | -98.81% | $7,594,969 | $144,865,988 | $154,598,041 | 0.0524 | 1.41B | 1.50B | 1.50B | ||
| 233 |
|
SNX | Synthetix | — | — | 50/100 | 25/100 | $0.252250 | -0.15% | 0.93% | 0.53% | 11.63% | -99.12% | $6,861,979 | $146,563,056 | $146,669,925 | 0.0468 | 580.98M | 581.40M | — | ||
| 232 |
|
STRCX | Strategy PP Variable xStock | — | — | 15/100 | 25/100 | $100.19 | -0.09% | 0.43% | -7.51% | -2.21% | -28.42% | $166,949 | $146,636,577 | $287,119,527 | 0.0011 | 1.46M | 2.87M | — | ||
| 231 |
|
H | Humanity | — | — | 30/100 | 25/100 | $0.069089 | 0.16% | -0.93% | 2.18% | -5.13% | -91.91% | $1,529,044 | $146,677,120 | $691,721,094 | 0.0104 | 2.12B | 10.00B | 10.00B | ||
| 230 |
|
RAIL | Railgun | all red | — | 15/100 | 41/100 | $2.45 | -0.17% | -6.89% | -3.87% | 5.16% | -56.74% | $819,763 | $146,924,110 | $146,924,110 | 0.0056 | 60.00M | 60.00M | 100.00M | ||
| 229 |
|
SN51 | lium | — | — | down | 50/100 | 14/100 | $30.37 | -0.16% | 5.45% | 5.61% | 33.36% | -18.17% | $4,289,547 | $147,000,530 | $147,249,492 | 0.0292 | 4.84M | 4.85M | 21.00M | |
| 228 |
|
SFP | SafePal | — | all red | — | 15/100 | 46/100 | $0.294544 | -0.13% | -1.07% | -0.25% | 3.56% | -92.97% | $843,078 | $147,286,927 | $147,286,927 | 0.0057 | 500.00M | 500.00M | 500.00M | |
| 227 |
|
DGAI | DGrid AI | — | — | down | 65/100 | 24/100 | $0.984361 | -0.02% | 1.56% | 1.99% | 23.04% | -13.48% | $19,194,469 | $147,645,017 | $984,300,115 | 0.1300 | 150.00M | 1.00B | 1.00B | |
| 226 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | down | 25/100 | 29/100 | $0.998286 | -0.01% | 0.00% | 0.00% | -0.09% | -2.31% | $336,990 | $149,528,404 | $319,441,145 | 0.0023 | 149.79M | 320.00M | — | |
| 225 |
|
BAT | Basic Attention | — | — | 45/100 | 25/100 | $0.101109 | 0.69% | -3.93% | 12.07% | 37.66% | -94.68% | $8,493,940 | $151,197,724 | $151,629,904 | 0.0562 | 1.50B | 1.50B | 1.50B | ||
| 224 |
|
SUPER | SuperVerse | — | — | 45/100 | 30/100 | $0.237548 | 0.41% | -1.02% | 23.71% | 97.27% | -94.99% | $8,470,226 | $154,506,445 | $237,642,063 | 0.0548 | 650.16M | 1.00B | 1.00B | ||
| 223 |
|
EDGE | edgeX | — | up | 10/100 | 35/100 | $0.443722 | 0.28% | -2.33% | -15.60% | -25.12% | -71.23% | $1,546,320 | $155,299,470 | $443,712,771 | 0.0100 | 350.00M | 1.00B | 1.00B | ||
| 222 |
|
APE | ApeCoin | — | — | 45/100 | 25/100 | $0.157023 | 0.50% | -3.33% | 6.90% | 11.24% | -99.41% | $12,721,358 | $157,054,793 | $157,054,793 | 0.0810 | 1.00B | 1.00B | 1.00B | ||
| 221 |
|
XEC | eCash | all red | up | 25/100 | 31/100 | $0.000008 | -0.06% | -2.45% | -5.45% | 6.49% | -97.93% | $3,438,518 | $157,764,162 | $157,771,155 | 0.0218 | 20.09T | 20.09T | 21.00T | ||
| 220 |
|
BTSE | BTSE Token | — | — | 40/100 | 40/100 | $0.985188 | 0.18% | 1.60% | -0.99% | 18.87% | -89.31% | $399,017 | $159,655,779 | $197,031,100 | 0.0025 | 162.06M | 200.00M | 200.00M | ||
| 219 |
|
FLUID | Fluid |
Base Native
+1
|
— | — | 45/100 | 47/100 | $1.91 | 0.29% | -13.66% | 32.79% | 50.05% | -92.17% | $9,052,181 | $160,030,305 | $191,201,968 | 0.0566 | 83.70M | 100.00M | 100.00M | |
| 218 |
|
GOMINING | GoMining Token | — | — | — | 35/100 | 10/100 | $0.400868 | 0.00% | -0.04% | 9.59% | 11.20% | -29.01% | $14,763,352 | $161,490,914 | $161,490,914 | 0.0914 | 402.86M | 402.86M | 436.92M | |
| 217 |
|
STONK | STONK | — | — | — | 30/100 | 15/100 | $0.203414 | -0.11% | 3.17% | -24.96% | 33.00% | -49.31% | $14,729,245 | $162,478,560 | $162,470,149 | 0.0907 | 798.77M | 798.68M | 1.00B | |
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $162,500,000 | 0.0000 | 162.50M | 162.50M | 300.00M | ||
| 215 |
|
COCO | coco | — | — | 20/100 | 35/100 | $0.162986 | -0.15% | -0.20% | 0.58% | -6.05% | -54.08% | $30,605 | $162,981,096 | $162,981,096 | 0.0002 | 1.00B | 1.00B | 1.00B | ||
| 214 |
|
VSN | Vision | — | down | 50/100 | 29/100 | $0.043520 | -0.13% | 0.01% | 0.46% | 7.14% | -80.56% | $1,950,619 | $165,145,176 | $182,753,487 | 0.0118 | 3.80B | 4.20B | 4.20B | ||
| 213 |
|
USTBL | Spiko US T-Bills Money Market Fund | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.09% | 0.30% | 0.00% | $0 | $166,191,638 | $166,191,638 | 0.0000 | 151.31M | 151.31M | — | ||
| 212 |
|
S | Sonic | — | down | 60/100 | 39/100 | $0.043105 | -0.44% | 0.65% | 15.46% | 40.08% | -95.81% | $34,457,977 | $167,521,142 | $167,521,142 | 0.2057 | 3.89B | 3.89B | — | ||
| 211 |
|
FARTCOIN | Fartcoin | all red | — | 10/100 | 41/100 | $0.167931 | -0.23% | -6.83% | -5.17% | -5.79% | -93.23% | $34,603,863 | $167,921,374 | $167,921,374 | 0.2061 | 999.92M | 999.92M | 1.00B | ||
| 210 |
|
IMX | Immutable | — | down | 50/100 | 29/100 | $0.186298 | -0.48% | 2.13% | 15.20% | 43.71% | -98.04% | $9,157,377 | $168,525,820 | $372,650,145 | 0.0543 | 904.47M | 2.00B | 2.00B | ||
| 209 |
|
BR | Bedrock | — | — | 50/100 | 60/100 | $0.568337 | 5.10% | 31.18% | -26.73% | 154.65% | -57.89% | $39,487,519 | $168,608,828 | $568,344,365 | 0.2342 | 296.67M | 1.00B | 1.00B | ||
| 208 |
|
APYUSD | apyUSD | — | all red | — | 15/100 | 46/100 | $1.41 | -0.13% | -0.40% | -0.06% | 3.33% | -99.97% | $272,691 | $169,392,170 | $169,392,170 | 0.0016 | 120.51M | 120.41M | — | |
| 207 |
|
BORG | SwissBorg | — | all red | — | 0/100 | 46/100 | $0.174256 | -0.30% | -0.54% | -0.35% | -5.23% | -89.37% | $302,734 | $171,000,988 | $171,000,988 | 0.0018 | 981.35M | 981.35M | 1.00B | |
| 206 |
|
B | BUILDon | — | — | 35/100 | 20/100 | $0.172003 | 0.03% | -2.83% | -0.24% | 8.68% | -77.44% | $3,102,607 | $172,000,187 | $172,000,187 | 0.0180 | 1.00B | 1.00B | 1.00B | ||
| 205 |
|
CHZ | Chiliz | — | — | 35/100 | 25/100 | $0.016491 | -0.07% | -1.25% | 2.52% | 18.04% | -98.12% | $14,603,011 | $174,023,014 | $174,023,014 | 0.0839 | 10.55B | 10.55B | — | ||
| 204 |
|
A | Vaulta | all green | down | 85/100 | 29/100 | $0.104137 | 2.12% | 3.65% | 9.31% | 30.67% | -86.63% | $11,361,738 | $174,082,371 | $218,692,323 | 0.0653 | 1.67B | 2.10B | 2.10B | ||
| 203 |
|
NEO | NEO | — | — | 35/100 | 25/100 | $2.52 | -0.29% | -0.58% | 0.99% | 16.34% | -98.73% | $3,283,670 | $177,972,457 | $252,335,825 | 0.0185 | 70.53M | 100.00M | — | ||
| 202 |
|
MET | Meteora | — | — | 40/100 | 35/100 | $0.321089 | -0.73% | 9.98% | -0.45% | 52.78% | -53.26% | $48,085,407 | $179,098,447 | $320,422,725 | 0.2685 | 557.68M | 997.73M | 1.00B | ||
| 201 |
|
MX | MX | all green | down | 75/100 | 24/100 | $1.95 | 0.50% | 2.06% | 4.66% | 12.51% | -66.62% | $5,439,024 | $179,463,599 | $799,294,420 | 0.0303 | 91.84M | 409.02M | — | ||
| 200 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | — | 50/100 | 30/100 | $0.022626 | -1.25% | 10.67% | 5.28% | 11.51% | -65.81% | $4,934,362 | $182,145,004 | $182,145,004 | 0.0271 | 8.05B | 8.05B | 8.05B | |
| 199 |
|
USAT | USAT |
Stablecoins
+5
|
all green | — | 80/100 | 25/100 | $0.999382 | 0.01% | 0.01% | 0.03% | 0.03% | -0.30% | $1,185,172 | $183,198,342 | $183,198,342 | 0.0065 | 183.32M | 183.32M | — | |
| 198 |
|
XCN | Onyxcoin | all red | up | 15/100 | 31/100 | $0.004629 | -0.35% | -2.39% | -2.81% | 11.56% | -97.49% | $2,665,322 | $183,215,486 | $247,183,542 | 0.0145 | 39.58B | 53.40B | 68.89B | ||
| 197 |
|
ORCA | Orca |
Made in USA
+3
|
— | down | 60/100 | 71/100 | $3.05 | -1.53% | 27.85% | 96.80% | 120.11% | -85.01% | $229,916,914 | $185,248,019 | $228,516,406 | 1.2411 | 60.80M | 75.00M | 100.00M | |
| 196 |
|
TRAC | OriginTrail |
Base Native
+1
|
all green | — | 75/100 | 25/100 | $0.420392 | 1.45% | 0.70% | 12.55% | 24.78% | -88.01% | $4,206,321 | $188,026,801 | $210,191,908 | 0.0224 | 447.27M | 500.00M | 500.00M | |
| 195 |
|
SENT | Sentient | — | down | 60/100 | 41/100 | $0.026029 | -0.03% | 2.61% | 25.79% | 89.96% | -45.83% | $20,955,512 | $188,377,401 | $894,266,880 | 0.1112 | 7.24B | 34.36B | 34.36B | ||
| 194 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $1.12 | -0.02% | 0.15% | -0.78% | -3.07% | -7.72% | $15,330,833 | $188,615,683 | $188,615,683 | 0.0813 | 167.78M | 167.78M | — | |
| 193 |
|
SHFL | Shuffle | — | all red | up | 15/100 | 36/100 | $0.412840 | -0.07% | -5.65% | -21.80% | 36.46% | -47.58% | $1,398,673 | $201,528,102 | $379,670,110 | 0.0069 | 488.17M | 919.68M | 1.00B | |
| 192 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $202,500,000 | $202,500,000 | 0.0000 | 202.50M | 202.50M | 400.00M | ||
| 191 |
|
MANA | Decentraland | — | — | 55/100 | 25/100 | $0.103745 | 0.60% | -1.13% | 16.31% | 34.12% | -98.23% | $16,021,320 | $203,230,662 | $227,603,387 | 0.0788 | 1.96B | 2.19B | — | ||
| 190 |
|
CVX | Convex Finance | — | — | 40/100 | 25/100 | $2.20 | 0.37% | -0.75% | 2.23% | -5.21% | -96.35% | $4,602,292 | $204,681,712 | $219,614,625 | 0.0225 | 93.19M | 99.99M | 100.00M | ||
| 189 |
|
2Z | DoubleZero | all red | up | 0/100 | 38/100 | $0.040713 | -1.15% | -4.37% | -37.26% | -21.67% | -95.44% | $11,162,636 | $209,411,557 | $407,037,046 | 0.0533 | 5.14B | 10.00B | 10.00B | ||
| 188 |
|
ZAMA | Zama | — | — | 45/100 | 10/100 | $0.082729 | 0.51% | -3.33% | 11.27% | 44.98% | -22.95% | $10,679,946 | $210,790,479 | $936,109,483 | 0.0507 | 2.55B | 11.31B | — | ||
| 187 |
|
USX | USX |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999404 | 0.00% | -0.02% | 0.02% | 0.00% | -17.40% | $428,954 | $211,869,873 | $211,869,873 | 0.0020 | 212.00M | 212.00M | — | |
| 186 |
|
SAND | The Sandbox | all green | down | 95/100 | 61/100 | $0.072714 | 4.79% | 8.05% | 60.05% | 73.35% | -99.13% | $116,394,530 | $212,890,868 | $217,410,121 | 0.5467 | 2.94B | 3.00B | 3.00B | ||
| 185 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 15/100 | 36/100 | $0.991807 | 0.00% | -0.16% | -0.02% | 0.05% | -40.37% | $406,370 | $217,506,596 | $217,506,596 | 0.0019 | 219.31M | 219.31M | — | |
| 184 |
|
SAFO | Spiko Amundi Overnight Swap Fund | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.33% | 0.00% | $0 | $217,691,212 | $217,691,212 | 0.0000 | 212.74M | 212.74M | — | ||
| 183 |
|
AXS | Axie Infinity | — | — | 55/100 | 35/100 | $1.26 | 0.47% | -2.83% | 9.23% | 29.85% | -99.24% | $26,400,666 | $219,438,314 | $338,935,898 | 0.1203 | 174.81M | 270.00M | 270.00M | ||
| 182 |
|
USELESS | Useless Coin | — | — | 25/100 | 15/100 | $0.220992 | 0.66% | -6.45% | -5.26% | 5.37% | -49.15% | $17,338,457 | $220,980,304 | $220,980,304 | 0.0785 | 999.94M | 999.94M | 1.00B | ||
| 181 |
|
AUSD | AUSD |
Stablecoins
+2
|
all green | — | 65/100 | 25/100 | $0.999771 | 0.01% | 0.00% | 0.03% | -0.02% | -2.14% | $1,388,210 | $221,710,716 | $221,710,716 | 0.0063 | 221.77M | 221.77M | — | |
| 180 |
|
KMNO | Kamino | — | up | 25/100 | 30/100 | $0.039100 | 0.83% | -3.03% | -10.69% | 56.23% | -84.22% | $4,572,346 | $222,791,405 | $391,001,352 | 0.0205 | 5.70B | 10.00B | 10.00B | ||
| 179 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $66.47 | 0.00% | 1.31% | -1.28% | -2.19% | -53.01% | $28,078 | $224,669,899 | $224,669,899 | 0.0001 | 3.38M | 3.38M | 3.38M | |
| 178 |
|
KAG | Kinesis Silver | — | — | 25/100 | 35/100 | $61.67 | -0.25% | 1.67% | -0.48% | -6.57% | -52.56% | $179,916 | $225,945,326 | $225,945,326 | 0.0008 | 3.66M | 3.78M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | down | 25/100 | 14/100 | $0.999762 | -0.01% | 0.00% | 0.02% | -0.03% | -9.62% | $14,806,112 | $230,460,526 | $230,682,577 | 0.0642 | 230.52M | 229.29M | — | |
| 176 |
|
AKT | Akash Network | — | — | 55/100 | 25/100 | $0.779395 | 0.58% | -0.26% | 18.61% | 33.20% | -90.35% | $6,785,050 | $232,584,319 | $232,665,394 | 0.0292 | 298.46M | 298.56M | 388.54M | ||
| 175 |
|
THETA | Theta Network | all green | down | 75/100 | 29/100 | $0.233306 | 0.11% | 1.36% | 6.36% | 26.77% | -98.52% | $5,777,705 | $233,158,178 | $233,158,178 | 0.0248 | 1.00B | 1.00B | 1.00B | ||
| 174 |
|
TWT | Trust Wallet | — | — | up | 10/100 | 20/100 | $0.568005 | 0.13% | -0.83% | -3.89% | -2.41% | -79.12% | $4,615,661 | $236,672,918 | $568,037,861 | 0.0195 | 416.65M | 1.00B | — | |
| 173 |
|
NFT | AINFT | — | — | — | 10/100 | 25/100 | $0.000000 | 0.06% | -0.30% | -0.22% | -0.78% | -96.82% | $4,112,664 | $237,420,161 | $237,420,161 | 0.0173 | 990.11T | 990.11T | 999.99T | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
all red | — | 15/100 | 31/100 | $24.14 | -0.17% | -2.14% | -1.99% | 15.30% | -97.18% | $10,075,443 | $241,324,685 | $241,324,685 | 0.0418 | 10.00M | 10.00M | 10.00M | |
| 171 |
|
EIGEN | EigenCloud (prev. EigenLayer) | — | — | 55/100 | 25/100 | $0.249316 | 0.53% | -2.38% | 1.34% | 16.53% | -95.58% | $22,513,873 | $241,602,720 | $461,143,736 | 0.0932 | 969.02M | 1.85B | — | ||
| 170 |
|
WIF | dogwifhat | — | — | 45/100 | 35/100 | $0.242317 | -0.24% | -2.29% | 1.90% | 13.05% | -94.98% | $49,623,522 | $242,073,125 | $242,073,125 | 0.2050 | 998.93M | 998.93M | 998.93M | ||
| 169 |
|
RUNE | THORChain | — | — | 55/100 | 40/100 | $0.751843 | 0.26% | -3.33% | 0.69% | 54.16% | -96.40% | $29,429,722 | $247,058,323 | $266,096,875 | 0.1191 | 328.59M | 353.91M | 353.91M | ||
| 168 |
|
JASMY | JasmyCoin | — | — | — | 25/100 | 25/100 | $0.005108 | 0.10% | -2.56% | -2.00% | 16.55% | -99.89% | $9,654,305 | $252,898,512 | $255,737,197 | 0.0382 | 49.44B | 50.00B | 50.00B | |
| 167 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
— | — | 45/100 | 20/100 | $0.002539 | 0.41% | -2.46% | 1.54% | 37.24% | -63.74% | $7,582,141 | $253,953,876 | $253,953,876 | 0.0299 | 100.00B | 100.00B | 100.00B | |
| 166 |
|
KAIA | Kaia | — | — | 35/100 | 25/100 | $0.039517 | -0.10% | -3.66% | 17.35% | 26.02% | -90.28% | $4,824,696 | $254,405,660 | $254,408,782 | 0.0190 | 6.44B | 6.44B | — | ||
| 165 |
|
PONS | Pons | — | — | — | 35/100 | 35/100 | $0.393781 | 1.28% | 2.60% | -20.52% | -52.65% | -59.45% | $35,383,958 | $267,733,707 | $267,730,195 | 0.1322 | 679.75M | 679.75M | 1.00B | |
| 164 |
|
IOTA | IOTA | — | — | 35/100 | 25/100 | $0.057411 | -0.13% | -1.57% | 10.10% | 36.08% | -98.91% | $6,494,533 | $268,292,156 | $286,744,757 | 0.0242 | 4.68B | 5.00B | — | ||
| 163 |
|
APEPE | Ape and Pepe | — | — | 25/100 | 25/100 | $0.000001 | 0.03% | -0.94% | -0.40% | 11.23% | -81.03% | $10,670,048 | $274,349,199 | $274,349,199 | 0.0389 | 210.00T | 210.00T | 210.00T | ||
| 162 |
|
FLOKI | FLOKI | — | — | 45/100 | 25/100 | $0.000029 | 0.07% | -0.56% | 4.77% | 8.88% | -91.72% | $21,594,939 | $275,575,431 | $275,575,431 | 0.0784 | 9.64T | 9.64T | 20.00T | ||
| 161 |
|
ENS | Ethereum Name Service | all red | up | 25/100 | 31/100 | $6.67 | -0.12% | -2.06% | -4.36% | 8.39% | -92.00% | $11,671,004 | $282,133,369 | $667,502,482 | 0.0414 | 42.27M | 100.00M | 100.00M | ||
| 160 |
|
CFX | Conflux | — | — | 25/100 | 25/100 | $0.053924 | 0.04% | -0.63% | -0.29% | 8.91% | -96.83% | $3,453,827 | $282,812,911 | $282,856,535 | 0.0122 | 5.24B | 5.25B | — | ||
| 159 |
|
CARDS | Collector Crypt | — | down | 50/100 | 36/100 | $0.318212 | -0.84% | 12.56% | 58.70% | 135.62% | -16.58% | $17,121,090 | $284,695,810 | $628,253,019 | 0.0601 | 894.60M | 1.97B | 2.00B | ||
| 158 |
|
BP | Backpack | — | — | 35/100 | 20/100 | $1.14 | -2.38% | -8.04% | 0.99% | 136.89% | -30.52% | $11,737,500 | $286,227,937 | $1,144,911,748 | 0.0410 | 250.00M | 1.00B | 1.00B | ||
| 157 |
|
JTO | Jito |
Made in USA
+1
|
— | — | 35/100 | 35/100 | $0.543203 | 0.57% | -4.35% | -0.26% | 17.69% | -90.97% | $31,178,769 | $287,805,564 | $543,324,810 | 0.1083 | 529.71M | 1.00B | — | |
| 156 |
|
SYRUP | Maple Finance |
Base Native
+2
|
— | — | 45/100 | 20/100 | $0.247171 | 0.15% | -0.87% | 7.14% | 11.87% | -62.16% | $6,814,295 | $288,520,879 | $307,653,621 | 0.0236 | 1.17B | 1.24B | — | |
| 155 |
|
LUNC | Terra Luna Classic | — | — | 35/100 | 25/100 | $0.000053 | -0.02% | -0.44% | 0.39% | 1.91% | -100.00% | $7,865,076 | $290,397,558 | $339,374,595 | 0.0271 | 5.52T | 6.45T | — | ||
| 154 |
|
OP | Optimism | — | — | 45/100 | 35/100 | $0.128214 | -0.19% | -4.96% | 1.15% | 18.13% | -97.35% | $62,345,620 | $294,704,456 | $550,414,095 | 0.2116 | 2.30B | 4.29B | 4.29B | ||
| 153 |
|
AR | Arweave | all green | down | 75/100 | 34/100 | $4.50 | 0.23% | 1.04% | 7.89% | 50.12% | -94.96% | $15,627,775 | $295,506,484 | $295,506,484 | 0.0529 | 65.65M | 65.65M | 66.00M | ||
| 152 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 10/100 | $1.11 | 0.03% | 0.02% | 0.13% | 0.57% | -0.02% | $5,254,553 | $299,855,161 | $300,369,539 | 0.0175 | 271.29M | 271.75M | — | |
| 151 |
|
OHM | Olympus | — | — | 20/100 | 40/100 | $20.19 | -0.02% | -0.12% | 1.04% | -0.77% | -98.57% | $64,164 | $301,583,860 | $400,176,527 | 0.0002 | 14.94M | 19.82M | — | ||
| 150 |
|
HASH | Provenance Blockchain | — | up | 10/100 | 57/100 | $0.005156 | 0.18% | -13.58% | -26.81% | -28.97% | -91.43% | $4,094 | $302,841,474 | $489,698,047 | 0.0000 | 58.74B | 94.98B | 100.00B | ||
| 149 |
|
GRT | The Graph | all red | — | 15/100 | 31/100 | $0.028753 | -0.13% | -1.75% | -0.24% | 48.35% | -98.99% | $11,786,375 | $314,570,015 | $333,881,104 | 0.0375 | 10.94B | 11.61B | — | ||
| 148 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 40/100 | 25/100 | $0.991055 | -0.10% | -0.24% | 0.10% | 2.74% | -2.05% | $1,957,411 | $317,819,952 | $317,819,952 | 0.0062 | 320.70M | 320.70M | — | |
| 147 |
|
DCR | Decred | — | — | 35/100 | 40/100 | $18.06 | -0.72% | -2.60% | 0.18% | 9.12% | -92.70% | $1,305,215 | $318,476,607 | $318,482,778 | 0.0041 | 17.64M | 17.64M | 21.00M | ||
| 146 |
|
GNO | Gnosis | — | — | 35/100 | 40/100 | $120.79 | 0.00% | -0.86% | 2.90% | 3.29% | -81.25% | $1,794,636 | $318,855,031 | $362,391,680 | 0.0056 | 2.64M | 3.00M | 3.00M | ||
| 145 |
|
BONK | Bonk |
Made in USA
+1
|
— | — | 55/100 | 35/100 | $0.000004 | 0.06% | -4.14% | 0.66% | 7.41% | -93.77% | $34,120,739 | $319,511,740 | $319,511,740 | 0.1068 | 87.99T | 87.99T | 88.00T | |
| 144 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | all green | down | 70/100 | 14/100 | $116.81 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $321,329,882 | $321,329,882 | 0.0000 | 2.75M | 2.75M | — | ||
| 143 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
— | down | 35/100 | 24/100 | $0.998881 | -0.01% | 0.00% | 0.06% | -0.04% | -13.24% | $83,731,800 | $324,668,442 | $324,668,442 | 0.2579 | 325.04M | 325.04M | — | |
| 142 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.29% | 0.00% | $0 | $326,336,643 | $326,336,643 | 0.0000 | 291.81M | 291.81M | — | ||
| 141 |
|
MON | Monad | — | — | 65/100 | 25/100 | $0.027662 | 0.79% | -9.05% | 6.66% | 5.69% | -43.35% | $64,999,110 | $327,859,087 | $2,791,488,477 | 0.1983 | 11.83B | 100.68B | — | ||
| 140 |
|
SUN | Sun Token | — | — | 45/100 | 25/100 | $0.017069 | 0.08% | -0.64% | 0.21% | 1.48% | -99.97% | $12,726,389 | $328,133,908 | $339,717,120 | 0.0388 | 19.22B | 19.90B | 19.90B | ||
| 139 |
|
KITE | Kite | — | down | 50/100 | 24/100 | $0.139805 | -1.00% | 0.15% | 4.66% | 10.53% | -56.28% | $6,412,439 | $334,379,346 | $1,398,376,979 | 0.0192 | 2.39B | 10.00B | 10.00B | ||
| 138 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | 35/100 | 10/100 | $0.999402 | 0.00% | -0.04% | 0.00% | -0.05% | -0.23% | $5,826,968 | $335,251,961 | $335,251,961 | 0.0174 | 335.46M | 335.46M | — | |
| 137 |
|
USDAI | USDai | — | — | down | 35/100 | 29/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.02% | -15.79% | $547,530 | $343,208,380 | $343,207,088 | 0.0016 | 343.11M | 343.11M | — | |
| 136 |
|
UB | Unibase | — | — | — | 30/100 | 15/100 | $0.140361 | -0.05% | 2.17% | -4.77% | 2.79% | -42.37% | $10,463,961 | $351,137,899 | $1,404,551,594 | 0.0298 | 2.50B | 10.00B | 10.00B | |
| 135 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 36/100 | $1.32 | -0.30% | -1.27% | -7.91% | 26.20% | -33.66% | $1,998,518 | $361,804,903 | $1,316,851,331 | 0.0055 | 274.75M | 1.00B | 1.00B | |
| 134 |
|
XTZ | Tezos | — | down | 50/100 | 29/100 | $0.332287 | -0.05% | 0.19% | 6.72% | 38.33% | -96.35% | $4,277,375 | $364,887,099 | $371,522,587 | 0.0117 | 1.10B | 1.12B | — | ||
| 133 |
|
FF | Falcon Finance | — | up | 10/100 | 25/100 | $0.110065 | 0.38% | -4.58% | -11.87% | -6.65% | -85.72% | $4,063,878 | $368,020,664 | $1,100,851,176 | 0.0110 | 3.34B | 10.00B | 10.00B | ||
| 132 |
|
BTT | BitTorrent | — | — | 45/100 | 25/100 | $0.000000 | 0.29% | -0.42% | 0.41% | 23.54% | -89.14% | $10,351,760 | $368,138,345 | $369,243,133 | 0.0281 | 987.04T | 990.00T | 990.00T | ||
| 131 |
|
PRL | Pearl | all red | up | 15/100 | 41/100 | $1.10 | -0.47% | -6.16% | -15.41% | 203.94% | -37.36% | $2,805,393 | $371,304,675 | $2,313,465,492 | 0.0076 | 337.04M | 2.10B | 2.10B | ||
| 130 |
|
STRK | Starknet | — | — | 55/100 | 40/100 | $0.051862 | 0.39% | -1.01% | 23.81% | 62.52% | -98.82% | $40,760,619 | $384,973,549 | $518,695,996 | 0.1059 | 7.42B | 10.00B | 10.00B | ||
| 129 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 30/100 | 25/100 | $0.416643 | 0.28% | -7.33% | 1.13% | -27.24% | -81.65% | $13,821,161 | $387,888,773 | $387,888,773 | 0.0356 | 930.99M | 930.99M | 1.00B | |
| 128 |
|
LDO | Lido DAO | all green | down | 85/100 | 39/100 | $0.467539 | 0.40% | 1.41% | 1.98% | 14.18% | -93.60% | $58,241,544 | $387,928,839 | $467,627,668 | 0.1501 | 829.57M | 1.00B | 1.00B | ||
| 127 |
|
BSV | Bitcoin SV | all red | — | 15/100 | 31/100 | $19.59 | -1.28% | -2.05% | -0.34% | 17.11% | -96.00% | $5,305,630 | $393,695,583 | $393,696,011 | 0.0135 | 20.09M | 20.09M | 21.00M | ||
| 126 |
|
XPL | Plasma | — | up | 25/100 | 25/100 | $0.089031 | 0.09% | -3.93% | -6.15% | 0.36% | -94.71% | $39,472,826 | $403,544,119 | $890,170,851 | 0.0978 | 4.53B | 10.00B | — | ||
| 125 |
|
DRV | Derive | — | — | 35/100 | 15/100 | $0.404466 | -0.40% | -1.49% | 6.04% | 145.83% | -20.52% | $8,734,782 | $404,341,209 | $606,723,388 | 0.0216 | 999.65M | 1.50B | 1.50B | ||
| 124 |
|
PENDLE | Pendle | — | — | 45/100 | 30/100 | $2.35 | -0.28% | -4.74% | 2.29% | 12.93% | -68.73% | $45,729,336 | $407,671,401 | $660,582,453 | 0.1122 | 173.74M | 281.53M | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | 45/100 | 40/100 | $0.011657 | 0.61% | -0.12% | 0.57% | 0.87% | -94.92% | $7,588 | $457,376,935 | $457,376,935 | 0.0000 | 39.24B | 39.24B | — | |
| 122 |
|
GRASS | Grass | — | — | up | 25/100 | 30/100 | $0.668382 | 0.77% | -9.49% | -12.42% | 94.99% | -82.83% | $33,647,732 | $467,444,468 | $668,262,469 | 0.0720 | 699.49M | 1.00B | 1.00B | |
| 121 |
|
TIA | Celestia | — | down | 60/100 | 39/100 | $0.480004 | -0.34% | 2.88% | 10.65% | 10.11% | -97.70% | $59,564,386 | $469,409,196 | $565,815,839 | 0.1269 | 977.97M | 1.18B | — | ||
| 120 |
|
SEI | Sei | all red | — | 15/100 | 31/100 | $0.070838 | -0.39% | -5.03% | -2.12% | 45.13% | -93.78% | $41,914,334 | $476,964,721 | $708,363,447 | 0.0879 | 6.73B | 10.00B | — | ||
| 119 |
|
EURC | EURC |
Stablecoins
+2
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.17% | -0.77% | -3.13% | -16.84% | $33,968,485 | $478,912,166 | $482,285,190 | 0.0709 | 425.95M | 425.95M | — | |
| 118 |
|
USDTB | USDtb |
Stablecoins
+2
|
all green | up | 65/100 | 25/100 | $0.999822 | 0.02% | 0.02% | 0.00% | -0.01% | -5.41% | $442,308 | $488,656,774 | $488,730,201 | 0.0009 | 488.76M | 488.83M | — | |
| 117 |
|
币安人生 | 币安人生 (BinanceLife) | all red | up | 0/100 | 21/100 | $0.489307 | -0.15% | -3.37% | -3.45% | -8.07% | -45.28% | $6,404,823 | $489,299,080 | $489,299,080 | 0.0131 | 1.00B | 1.00B | 1.00B | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 35/100 | 10/100 | $0.999888 | 0.00% | -0.01% | 0.00% | -0.01% | -0.15% | $41,658,202 | $492,938,635 | $489,876,420 | 0.0845 | 493.01M | 489.95M | — | |
| 115 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
all green | — | 75/100 | 15/100 | $0.999904 | 0.03% | 0.06% | 0.01% | 0.05% | -38.22% | $12,919,589 | $494,457,658 | $494,457,658 | 0.0261 | 494.52M | 494.52M | — | |
| 114 |
|
VIRTUAL | Virtuals Protocol | — | — | 55/100 | 35/100 | $0.802873 | 0.69% | -6.07% | 5.00% | 11.15% | -84.15% | $57,089,163 | $528,580,210 | $802,842,614 | 0.1080 | 658.39M | 1.00B | 1.00B | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 15/100 | 30/100 | $134.21 | -0.13% | 1.15% | -0.39% | -5.87% | -35.16% | $66,855 | $534,978,393 | $534,978,393 | 0.0001 | 3.99M | 2.39M | — | ||
| 112 |
|
USD0 | Usual USD |
Stablecoins
+2
|
all green | — | 60/100 | 25/100 | $0.998779 | 0.00% | 0.00% | 0.02% | -0.01% | -24.66% | $99,759 | $542,679,326 | $542,679,326 | 0.0002 | 543.36M | 543.36M | — | |
| 111 |
|
FET | Artificial Superintelligence Alliance | — | — | 55/100 | 35/100 | $0.237426 | 0.29% | -5.24% | 7.77% | 37.02% | -93.13% | $119,861,155 | $548,845,906 | $644,505,058 | 0.2184 | 2.31B | 2.71B | 2.71B | ||
| 110 |
|
TRUMP | Official Trump |
Made in USA
+1
|
all red | — | 10/100 | 41/100 | $1.99 | -0.12% | -2.40% | -0.86% | -14.03% | -97.30% | $180,411,277 | $559,789,926 | $1,986,000,727 | 0.3223 | 281.87M | 1.00B | 1.00B | |
| 109 |
|
CRV | Curve DAO | — | up | 20/100 | 35/100 | $0.361732 | 0.84% | -1.80% | -4.64% | -4.89% | -97.65% | $57,423,819 | $568,783,361 | $877,091,194 | 0.1010 | 1.57B | 2.42B | 3.03B | ||
| 108 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
— | up | 35/100 | 35/100 | $0.009088 | 0.84% | -4.37% | -7.82% | 4.47% | -86.72% | $208,676,622 | $571,469,675 | $697,494,012 | 0.3652 | 62.86B | 76.72B | 88.89B | |
| 107 |
|
BDX | Beldex | all red | up | 10/100 | 46/100 | $0.073063 | -0.11% | -0.95% | -1.75% | -6.27% | -83.79% | $3,571,710 | $575,055,669 | $726,188,637 | 0.0062 | 7.87B | 9.94B | — | ||
| 106 |
|
RAY | Raydium | — | — | 55/100 | 40/100 | $2.15 | 0.18% | -1.01% | 14.90% | 70.60% | -87.20% | $63,643,213 | $581,492,792 | $1,195,894,936 | 0.1094 | 269.86M | 555.00M | 555.00M | ||
| 105 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | — | 35/100 | 10/100 | $1.05 | 0.00% | 0.01% | 0.00% | 0.27% | -0.02% | $0 | $582,821,120 | $582,821,120 | 0.0000 | 554.55M | 554.55M | — | ||
| 104 |
|
PYTH | Pyth Network | — | up | 25/100 | 25/100 | $0.075162 | 0.38% | -2.24% | -3.35% | 35.42% | -93.72% | $32,619,459 | $591,867,890 | $751,582,166 | 0.0551 | 7.87B | 10.00B | 10.00B | ||
| 103 |
|
FLR | Flare | — | — | 40/100 | 40/100 | $0.007245 | 0.25% | 0.33% | -3.22% | 8.63% | -95.17% | $2,520,410 | $631,120,889 | $773,170,092 | 0.0040 | 87.10B | 106.71B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | 20/100 | 10/100 | $1.19 | -0.02% | 0.16% | -0.74% | -2.96% | -5.47% | $0 | $659,028,673 | $659,028,673 | 0.0000 | 552.84M | 552.84M | — | ||
| 101 |
|
XDC | XDC Network | — | — | 50/100 | 25/100 | $0.033466 | -1.41% | 1.12% | 0.01% | 17.84% | -82.64% | $17,020,210 | $667,438,169 | $1,273,719,801 | 0.0255 | 19.95B | 38.07B | — | ||
| 100 |
|
AKE | Akedo | — | — | — | 25/100 | 40/100 | $0.029623 | 1.47% | -3.31% | -1.64% | 113.82% | -79.80% | $6,279,391 | $675,495,207 | $2,963,185,641 | 0.0093 | 22.80B | 100.00B | 100.00B | |
| 99 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 55/100 | 25/100 | $0.999415 | -0.01% | 0.01% | 0.00% | 0.01% | -2.95% | $5,130,057 | $698,568,237 | $698,568,237 | 0.0073 | 699.00M | 699.00M | — | |
| 98 |
|
DASH | Dash | — | up | 20/100 | 35/100 | $55.31 | 0.26% | -3.70% | -8.04% | -21.65% | -96.30% | $82,044,330 | $710,931,364 | $710,994,817 | 0.1154 | 12.85M | 12.85M | 18.92M | ||
| 97 |
|
STX | Stacks | all green | down | 75/100 | 29/100 | $0.382529 | 1.46% | 1.59% | 23.04% | 44.96% | -90.10% | $16,461,013 | $716,585,786 | $716,598,454 | 0.0230 | 1.87B | 1.87B | — | ||
| 96 |
|
APT | Aptos | all green | down | 85/100 | 39/100 | $0.823142 | 0.38% | 1.22% | 4.98% | 32.92% | -95.87% | $78,890,016 | $717,236,493 | $995,823,103 | 0.1100 | 871.33M | 1.21B | 2.10B | ||
| 95 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | — | 45/100 | 25/100 | $1.00 | 0.01% | 0.04% | — | — | -0.09% | $7,864 | $721,959,608 | $721,958,535 | 0.0000 | 721.65M | 721.65M | — | |
| 94 |
|
VET | VeChain | — | up | 35/100 | 40/100 | $0.008555 | 0.41% | -1.19% | -1.42% | 21.97% | -96.96% | $6,761,302 | $735,810,109 | $735,810,109 | 0.0092 | 85.99B | 85.99B | 86.71B | ||
| 93 |
|
STABLE | Stable | — | up | 25/100 | 15/100 | $0.027797 | 0.35% | 0.25% | -2.16% | -0.81% | -35.71% | $9,944,842 | $749,958,161 | $2,779,700,709 | 0.0133 | 26.98B | 100.00B | 100.00B | ||
| 92 |
|
ETHFI | Ether.fi | all green | — | 75/100 | 25/100 | $0.782394 | 0.90% | 6.20% | 1.77% | 36.08% | -90.83% | $63,461,837 | $753,855,004 | $753,855,004 | 0.0842 | 965.35M | 965.35M | 1.00B | ||
| 91 |
|
CAKE | PancakeSwap | — | up | 25/100 | 25/100 | $2.38 | 0.14% | -3.20% | -6.24% | 6.74% | -94.58% | $56,513,332 | $757,820,761 | $785,436,966 | 0.0746 | 318.32M | 329.92M | 400.00M | ||
| 90 |
|
INJ | Injective | — | down | 60/100 | 44/100 | $7.80 | -1.84% | 2.53% | 4.63% | 50.10% | -85.18% | $133,980,230 | $780,077,074 | $780,077,074 | 0.1718 | 100.00M | 100.00M | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.03% | 0.07% | 0.31% | 0.00% | $0 | $799,257,950 | $799,457,927 | 0.0000 | 71.14M | 71.15M | — | ||
| 88 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | — | 25/100 | 20/100 | $0.799987 | 0.22% | -4.89% | -0.52% | 45.55% | -65.47% | $47,648,943 | $799,897,627 | $1,594,244,321 | 0.0596 | 999.89M | 1.99B | — | |
| 87 |
|
NIGHT | Midnight | all green | — | 75/100 | 32/100 | $0.050321 | 0.19% | 0.16% | 55.35% | 106.25% | -57.55% | $26,892,880 | $835,436,028 | $1,207,321,158 | 0.0322 | 16.61B | 24.00B | 24.00B | ||
| 86 |
|
NEXO | NEXO | — | — | 35/100 | 35/100 | $0.849138 | -0.08% | -0.32% | 1.02% | 2.20% | -79.13% | $4,051,802 | $849,587,351 | $849,587,351 | 0.0048 | 1.00B | 1.00B | 1.00B | ||
| 85 |
|
ZRO | LayerZero | all green | down | 85/100 | 46/100 | $2.25 | 0.79% | 7.35% | 36.08% | 105.71% | -69.88% | $115,001,452 | $898,629,199 | $2,251,388,594 | 0.1280 | 399.14M | 1.00B | 1.00B | ||
| 84 |
|
LIT | Lighter |
Made in USA
+2
|
all red | — | 0/100 | 26/100 | $3.76 | -0.26% | -6.70% | -2.86% | -15.61% | -52.15% | $88,658,290 | $940,113,792 | $3,760,455,168 | 0.0943 | 250.00M | 1.00B | 1.00B | |
| 83 |
|
ATOM | Cosmos Hub | — | — | 45/100 | 25/100 | $1.77 | 0.00% | -1.49% | 3.39% | 11.56% | -95.97% | $40,935,377 | $945,687,855 | $945,701,954 | 0.0433 | 534.63M | 534.65M | — | ||
| 82 |
|
FIL | Filecoin | — | — | 55/100 | 35/100 | $1.14 | 0.28% | -1.12% | 9.31% | 43.32% | -99.52% | $158,518,758 | $952,628,458 | $2,234,273,533 | 0.1664 | 834.41M | 1.96B | — | ||
| 81 |
|
PI | Pi Network | all red | up | 0/100 | 46/100 | $0.086706 | -0.23% | -0.61% | -3.43% | -8.04% | -97.10% | $3,263,558 | $974,853,574 | $1,499,774,729 | 0.0033 | 11.24B | 17.30B | 100.00B | ||
| 80 |
|
BCAP | Blockchain Capital | all green | — | 55/100 | 10/100 | $108.18 | 0.00% | 0.00% | 0.60% | 1.85% | 0.00% | $0 | $985,748,168 | $985,748,168 | 0.0000 | 9.11M | 9.11M | — | ||
|
PC0000023 | Tradable Singapore Fintech SSL | all green | — | 20/100 | 16/100 | $1.00 | — | — | 0.00% | 0.00% | 0.00% | $0 | $114,500,000 | $114,500,000 | 0.0000 | 114.50M | 114.50M | 114.50M |
217 coins · Data as of