Telegram Apps
Applications built on the Telegram platform that integrate cryptocurrency or blockchain technology.
Market cap
$527,819,288
24h mcap
-3.91%
Volume (24h)
$42,777,549
Coins
1042
Coin map
Tile area is market cap; color is 24h change.
No coins available for this map.
| 1 |
|
BTC | Bitcoin | $82,938.00 | -1.36% | -0.41% | $35,635,442,780 | $1,667,243,961,067 | |
| 2 |
|
ETH | Ethereum | $2,572.26 | -1.72% | -4.07% | $16,694,533,063 | $314,195,205,441 | |
| 3 |
|
USDT | Tether | $0.999459 | -0.05% | 0.00% | $69,924,893,162 | $183,990,587,155 | |
| 4 |
|
BNB | BNB | $771.56 | 0.68% | 0.55% | $783,382,284 | $102,765,339,939 | |
| 5 |
|
XRP | XRP | $1.42 | -2.84% | -4.31% | $2,226,143,323 | $89,785,554,523 | |
| 6 |
|
USDC | USDC | $0.999657 | -0.03% | -0.02% | $22,377,780,307 | $73,668,309,108 | |
| 7 |
|
SOL | Solana | $116.06 | -2.02% | -1.40% | $2,776,653,101 | $68,426,550,602 | |
| 8 |
|
TRX | TRON | $0.335609 | 1.02% | -0.57% | $366,204,119 | $31,888,615,311 | |
| 9 |
|
FIGR_HELOC | Figure Heloc | $1.02 | -1.96% | -0.88% | $50,755,517 | $24,051,937,652 | |
| 10 |
|
ZEC | Zcash | $1,310.04 | -1.90% | -7.20% | $675,086,539 | $22,258,224,349 | |
| 11 |
|
HYPE | Hyperliquid | $87.76 | -3.55% | -1.49% | $767,627,496 | $19,527,592,080 | |
| 12 |
|
DOGE | Dogecoin | $0.088799 | -1.70% | -6.00% | $876,770,914 | $13,884,168,787 | |
| 13 |
|
XMR | Monero | $559.64 | -0.41% | 2.45% | $123,694,320 | $10,530,273,476 | |
| 14 |
|
USDS | USDS | $0.998841 | -0.02% | -0.06% | $303,672,838 | $10,212,472,388 | |
| 15 |
|
LINK | Chainlink | $13.18 | -3.18% | -7.73% | $327,013,762 | $9,870,727,550 | |
| 16 |
|
WBT | WhiteBIT Coin | $82.69 | -1.25% | -0.73% | $84,504,817 | $9,824,044,844 | |
| 17 |
|
ADA | Cardano | $0.255099 | 0.38% | 3.90% | $526,498,828 | $9,591,709,644 | |
| 18 |
|
LEO | LEO Token | $8.90 | 0.25% | -1.52% | $54,723 | $8,183,848,752 | |
| 19 |
|
RAIN | Rain | $0.010964 | -2.41% | -10.51% | $12,167,412 | $7,774,722,179 | |
| 20 |
|
XLM | Stellar | $0.199864 | -3.23% | -12.43% | $154,589,352 | $7,009,895,197 | |
| 21 |
|
NEAR | NEAR Protocol | $5.34 | 6.98% | 2.86% | $1,070,332,600 | $6,998,078,890 | |
| 22 |
|
BCH | Bitcoin Cash | $299.49 | -2.43% | -1.82% | $182,716,496 | $6,021,629,921 | |
| 23 |
|
LTC | Litecoin | $65.89 | -2.78% | -1.50% | $273,274,434 | $5,121,275,884 | |
| 24 |
|
UNI | Uniswap | $7.89 | -3.52% | -10.30% | $687,996,519 | $4,931,222,272 | |
| 25 |
|
USDE | Ethena USDe | $0.999356 | 0.00% | -0.02% | $50,154,517 | $4,883,293,285 | |
| 26 |
|
AVAX | Avalanche | $11.01 | 0.01% | 1.97% | $586,580,674 | $4,883,152,014 | |
| 27 |
|
CC | Canton | $0.118122 | -3.56% | -5.86% | $10,314,293 | $4,705,016,556 | |
| 28 |
|
SUI | Sui | $1.14 | -0.40% | -2.54% | $606,069,679 | $4,692,297,585 | |
| 29 |
|
DAI | Dai | $0.999920 | -0.03% | -0.05% | $273,282,253 | $4,565,974,131 | |
| 30 |
|
USD1 | USD1 | $0.998812 | -0.07% | -0.02% | $974,204,335 | $4,410,916,736 | |
| 31 |
|
HBAR | Hedera | $0.093470 | -3.12% | -9.95% | $107,371,871 | $4,112,783,124 | |
| 32 |
|
GRAM | Gram (prev. Toncoin) | $1.43 | -2.83% | -4.14% | $44,637,247 | $4,034,206,481 | |
| 33 |
|
BTW | Bitway | $1.35 | 11.06% | 0.48% | $15,843,135 | $3,651,587,184 | |
| 34 |
|
QNT | Quant | $248.44 | -3.91% | -15.12% | $205,215,739 | $3,612,565,856 | |
| 35 |
|
XAUT | Tether Gold | $4,132.01 | -0.28% | -0.60% | $303,443,005 | $3,343,265,560 | |
| 36 |
|
TAO | Bittensor | $288.78 | -1.67% | -3.08% | $174,169,786 | $3,283,941,553 | |
| 37 |
|
SHIB | Shiba Inu | $0.000005 | -2.34% | -5.11% | $78,135,797 | $3,201,272,164 | |
| 38 |
|
USDG | Global Dollar | $0.999829 | -0.01% | -0.03% | $648,517,163 | $3,197,766,059 | |
| 39 |
|
CRO | Cronos | $0.062784 | -2.27% | -6.78% | $7,241,678 | $3,110,043,450 | |
| 40 |
|
ENA | Ethena | $0.223483 | -1.68% | -14.53% | $338,052,372 | $2,994,976,757 | |
| 41 |
|
PYUSD | PayPal USD | $0.999151 | -0.05% | -0.05% | $99,203,374 | $2,894,954,813 | |
| 42 |
|
PUMP | Pump.fun | $0.006220 | -1.53% | 8.72% | $527,165,923 | $2,884,532,527 | |
| 43 |
|
OKB | OKB | $131.49 | -2.10% | 8.61% | $50,941,779 | $2,761,692,649 | |
| 44 |
|
AAVE | Aave | $174.54 | 0.38% | 8.97% | $324,991,428 | $2,697,677,692 | |
| 45 |
|
RLUSD | Ripple USD | $0.999854 | -0.02% | -0.01% | $180,477,360 | $2,529,296,702 | |
| 46 |
|
USYC | Circle USYC | $1.14 | 0.01% | 0.07% | $0 | $2,404,071,311 | |
| 47 |
|
M | MemeCore | $1.04 | -1.26% | -0.02% | $1,765,432 | $2,371,433,908 | |
| 48 |
|
USDY | Ondo US Dollar Yield | $1.15 | -0.01% | 0.09% | $2,579,799 | $2,310,570,214 | |
| 49 |
|
ONDO | Ondo | $0.467663 | -0.64% | -6.67% | $157,201,523 | $2,278,859,554 | |
| 50 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | $1.00 | 0.00% | 0.00% | $0 | $2,225,466,465 | |
| 51 |
|
WLD | Worldcoin | $0.516380 | -1.83% | -3.20% | $240,571,430 | $1,964,043,018 | |
| 52 |
|
ASTER | Aster | $0.705206 | -0.87% | -5.85% | $107,132,861 | $1,915,041,092 | |
| 53 |
|
MNT | Mantle | $0.576680 | -0.77% | -16.92% | $28,007,668 | $1,904,543,068 | |
| 54 |
|
DOT | Polkadot | $1.11 | -1.13% | -8.55% | $146,885,025 | $1,899,167,458 | |
| 55 |
|
SKY | Sky | $0.079477 | -8.83% | 2.35% | $20,839,161 | $1,863,167,378 | |
| 56 |
|
USDF | Falcon USD | $0.995568 | -0.04% | -0.03% | $364,714 | $1,818,504,912 | |
| 57 |
|
PAXG | PAX Gold | $4,140.68 | -0.16% | -0.56% | $200,088,253 | $1,808,211,227 | |
| 58 |
|
ICP | Internet Computer | $3.20 | -1.68% | -4.47% | $64,418,983 | $1,784,530,030 | |
| 59 |
|
MORPHO | Morpho | $2.52 | -2.28% | 1.81% | $19,656,417 | $1,764,264,122 | |
| 60 |
|
WLFI | World Liberty Financial | $0.054468 | -0.70% | -0.86% | $26,801,870 | $1,732,022,360 | |
| 61 |
|
PEPE | Pepe | $0.000004 | -1.12% | -4.38% | $190,801,497 | $1,716,439,410 | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | $1.14 | -0.29% | -1.05% | $0 | $1,586,657,883 | |
| 63 |
|
USDD | USDD | $0.998511 | -0.07% | 0.06% | $2,382,419 | $1,560,804,168 | |
| 64 |
|
U | United Stables | $0.998993 | -0.01% | -0.04% | $122,178,943 | $1,537,024,990 | |
| 65 |
|
HTX | HTX DAO | $0.000002 | 0.78% | -1.22% | $60,231,979 | $1,529,475,503 | |
| 66 |
|
BGB | Bitget Token | $1.96 | -0.15% | -0.53% | $11,761,387 | $1,371,506,367 | |
| 67 |
|
ETC | Ethereum Classic | $8.46 | -0.51% | -4.31% | $60,346,967 | $1,343,039,507 | |
| 68 |
|
BFUSD | BFUSD | $0.998566 | -0.12% | -0.03% | $5,211,158 | $1,318,121,683 | |
| 69 |
|
USDGO | USDGO | $0.999914 | 0.00% | -0.03% | $27,649,404 | $1,309,530,018 | |
| 70 |
|
ARB | Arbitrum | $0.185843 | 0.05% | -7.81% | $151,543,618 | $1,262,042,439 | |
| 71 |
|
JUP | Jupiter | $0.369801 | 11.42% | 13.85% | $138,188,543 | $1,227,531,371 | |
| 72 |
|
VVV | Venice Token | $25.31 | -5.71% | -6.55% | $27,703,333 | $1,223,126,715 | |
| 73 |
|
GT | Gate | $10.92 | -1.32% | -0.22% | $3,493,547 | $1,142,931,387 | |
| 74 |
|
JST | JUST | $0.138636 | -1.45% | 3.95% | $37,890,298 | $1,135,434,770 | |
| 75 |
|
KAS | Kaspa | $0.039896 | -4.20% | -9.46% | $17,906,413 | $1,108,234,939 | |
| 76 |
|
POL | POL (ex-MATIC) | $0.101814 | -1.91% | -9.02% | $79,446,854 | $1,082,774,537 | |
| 77 |
|
ALGO | Algorand | $0.118536 | -1.54% | -3.68% | $49,816,672 | $1,075,336,410 | |
| 78 |
|
KCS | KuCoin | $7.61 | -0.15% | 2.93% | $18,599,120 | $1,063,603,158 | |
| 79 |
|
RENDER | Render | $2.01 | -3.16% | 5.86% | $85,399,080 | $1,040,603,333 | |
| 80 |
|
BCAP | Blockchain Capital | $108.18 | 0.00% | 0.60% | $0 | $985,748,168 | |
| 81 |
|
ATOM | Cosmos Hub | $1.74 | 1.98% | 0.38% | $44,257,674 | $932,981,953 | |
| 82 |
|
PI | Pi Network | $0.081198 | -3.52% | -11.56% | $8,328,438 | $913,534,138 | |
| 83 |
|
FIL | Filecoin | $1.07 | -3.33% | 2.22% | $146,492,665 | $888,595,043 | |
| 84 |
|
LIT | Lighter | $3.55 | -5.28% | -8.65% | $85,048,141 | $887,640,946 | |
| 85 |
|
ZRO | LayerZero | $2.21 | -0.13% | 30.14% | $112,171,957 | $882,826,632 | |
| 86 |
|
NEXO | NEXO | $0.831657 | -0.88% | -1.47% | $3,922,802 | $831,929,194 | |
| 87 |
|
AERO | Aerodrome Finance | $0.796116 | 0.70% | -2.48% | $44,548,089 | $800,197,544 | |
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | $11.24 | 0.01% | 0.07% | $0 | $796,885,955 | |
| 89 |
|
NIGHT | Midnight | $0.046055 | -6.20% | 16.89% | $19,716,368 | $766,528,467 | |
| 90 |
|
INJ | Injective | $7.47 | 0.51% | 1.51% | $133,511,375 | $748,006,699 | |
| 91 |
|
OUSD | Open USD | $0.998634 | -0.14% | 0.02% | $548,564 | $730,663,536 | |
| 92 |
|
CAKE | PancakeSwap | $2.26 | -2.62% | -12.35% | $73,858,089 | $718,343,440 | |
| 93 |
|
STABLE | Stable | $0.026489 | -5.02% | -6.58% | $8,139,848 | $715,244,557 | |
| 94 |
|
GHO | GHO | $0.999000 | -0.02% | 0.01% | $9,525,527 | $698,308,300 | |
| 95 |
|
ETHFI | Ether.fi | $0.720927 | -6.87% | -6.32% | $52,652,171 | $697,353,165 | |
| 96 |
|
DASH | Dash | $53.99 | 0.35% | -9.58% | $65,233,735 | $694,123,999 | |
| 97 |
|
STX | Stacks | $0.366031 | -3.80% | -2.00% | $51,485,442 | $685,760,700 | |
| 98 |
|
VET | VeChain | $0.007945 | -3.92% | -9.25% | $7,558,207 | $683,805,683 | |
| 99 |
|
APT | Aptos | $0.769447 | -1.15% | -1.09% | $75,985,445 | $670,891,841 | |
| 100 |
|
RAY | Raydium | $2.46 | 11.97% | 27.82% | $225,268,060 | $663,168,844 | |
| 101 |
|
XDC | XDC Network | $0.032327 | -4.09% | -7.62% | $16,770,336 | $645,159,176 | |
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | $1.19 | -0.29% | -1.06% | $0 | $643,594,225 | |
| 103 |
|
CRV | Curve DAO | $0.395900 | 11.10% | -0.13% | $96,249,142 | $624,416,036 | |
| 104 |
|
AKE | Akedo | $0.027047 | -5.67% | -12.71% | $5,579,016 | $617,595,090 | |
| 105 |
|
FLR | Flare | $0.006940 | -3.01% | -5.62% | $2,736,450 | $604,739,444 | |
| 106 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | $1.05 | 0.02% | 0.08% | $0 | $582,909,294 | |
| 107 |
|
BDX | Beldex | $0.073870 | 0.86% | -1.38% | $3,095,242 | $581,648,678 | |
| 108 |
|
PYTH | Pyth Network | $0.072394 | -0.42% | -4.64% | $28,049,293 | $570,155,834 | |
| 109 |
|
PENGU | Pudgy Penguins | $0.008672 | -3.01% | -9.34% | $207,558,768 | $545,351,114 | |
| 110 |
|
USD0 | Usual USD | $0.998669 | -0.02% | 0.02% | $1,084,397 | $542,612,718 | |
| 111 |
|
FET | Artificial Superintelligence Alliance | $0.229568 | -1.15% | 0.88% | $135,918,234 | $530,597,584 | |
| 112 |
|
KAU | Kinesis Gold | $132.13 | -1.10% | -1.60% | $148,704 | $526,698,599 | |
| 113 |
|
TRUMP | Official Trump | $1.87 | -1.47% | -8.75% | $157,513,177 | $526,602,840 | |
| 114 |
|
VIRTUAL | Virtuals Protocol | $0.766835 | -2.19% | -3.52% | $71,857,672 | $505,086,455 | |
| 115 |
|
TUSD | TrueUSD | $0.998753 | -0.08% | -0.04% | $11,557,664 | $493,901,568 | |
| 116 |
|
YLDS | YLDS | $1.00 | 0.03% | 0.01% | $19,583,892 | $490,010,676 | |
| 117 |
|
EURC | EURC | $1.12 | -0.32% | -1.11% | $33,330,351 | $485,418,265 | |
| 118 |
|
币安人生 | 币安人生 (BinanceLife) | $0.475891 | -2.43% | -5.46% | $2,145,843 | $476,006,215 | |
| 119 |
|
TIA | Celestia | $0.477879 | 5.81% | 10.20% | $71,433,863 | $467,683,476 | |
| 120 |
|
SEI | Sei | $0.069015 | -1.50% | -5.29% | $41,062,979 | $464,883,190 | |
| 121 |
|
GRASS | Grass | $0.656430 | 0.27% | -5.33% | $31,751,153 | $459,971,418 | |
| 122 |
|
PRL | Pearl | $1.34 | 19.70% | 12.11% | $6,484,573 | $459,449,612 | |
| 123 |
|
USDTB | USDtb | $0.999209 | -0.05% | -0.03% | $534,425 | $454,341,661 | |
| 124 |
|
A7A5 | A7A5 | $0.011558 | -0.84% | -1.31% | $3,709 | $453,524,298 | |
| 125 |
|
XPL | Plasma | $0.087182 | 0.00% | -7.56% | $31,850,864 | $395,491,320 | |
| 126 |
|
PENDLE | Pendle | $2.24 | -0.83% | -5.82% | $66,611,768 | $389,452,613 | |
| 127 |
|
BSV | Bitcoin SV | $19.27 | -0.11% | -2.94% | $6,925,577 | $387,139,144 | |
| 128 |
|
LDO | Lido DAO | $0.465279 | 5.66% | 3.62% | $63,560,059 | $386,283,421 | |
| 129 |
|
DRV | Derive | $0.369333 | -6.22% | -9.50% | $14,588,439 | $369,690,784 | |
| 130 |
|
STRK | Starknet | $0.049268 | -3.65% | 15.43% | $52,889,356 | $365,785,120 | |
| 131 |
|
FF | Falcon Finance | $0.108834 | -2.23% | -15.00% | $4,176,945 | $364,119,788 | |
| 132 |
|
SPX | SPX6900 | $0.389657 | -4.81% | -11.36% | $14,734,899 | $363,112,717 | |
| 133 |
|
BTT | BitTorrent | $0.000000 | -0.52% | -1.90% | $13,598,712 | $359,722,897 | |
| 134 |
|
UB | Unibase | $0.141197 | 0.25% | -1.33% | $11,061,523 | $353,306,315 | |
| 135 |
|
PIEVERSE | Pieverse | $1.28 | -1.41% | -11.23% | $1,797,079 | $353,017,554 | |
| 136 |
|
USDAI | USDai | $0.999412 | -0.09% | -0.07% | $900,637 | $344,027,946 | |
| 137 |
|
XTZ | Tezos | $0.308639 | -3.32% | -1.68% | $5,402,445 | $338,896,933 | |
| 138 |
|
SOFID | SoFiUSD | $0.999250 | -0.02% | -0.03% | $6,863,543 | $336,548,649 | |
| 139 |
|
SUN | Sun Token | $0.017027 | 0.81% | -1.02% | $18,415,288 | $327,147,329 | |
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | $1.12 | 0.01% | 0.08% | $0 | $326,370,301 | |
| 141 |
|
FDUSD | First Digital USD | $0.997877 | -0.10% | -0.06% | $123,593,973 | $324,239,071 | |
| 142 |
|
HASH | Provenance Blockchain | $0.005472 | 5.40% | -18.46% | $3,137 | $321,592,997 | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | $116.82 | 0.01% | 0.07% | $0 | $321,502,414 | |
| 144 |
|
APEPE | Ape and Pepe | $0.000002 | 18.79% | 14.47% | $12,250,981 | $319,128,662 | |
| 145 |
|
GNO | Gnosis | $120.88 | 1.28% | 1.68% | $764,922 | $319,026,313 | |
| 146 |
|
APXUSD | apxUSD | $0.991340 | -0.03% | 0.00% | $2,457,222 | $317,918,980 | |
| 147 |
|
KITE | Kite | $0.132550 | -4.93% | -9.00% | $8,984,887 | $317,056,448 | |
| 148 |
|
DCR | Decred | $17.78 | 1.33% | -3.22% | $495,207 | $313,659,420 | |
| 149 |
|
BONK | Bonk | $0.000003 | -0.92% | -9.09% | $42,767,579 | $305,776,720 | |
| 150 |
|
REUSD | Re Protocol reUSD | $1.11 | -0.01% | 0.07% | $12,726,516 | $303,013,101 | |
| 151 |
|
MON | Monad | $0.025487 | -6.76% | -18.87% | $48,750,268 | $301,498,036 | |
| 152 |
|
GRT | The Graph | $0.027418 | -1.58% | -5.52% | $13,204,767 | $300,220,966 | |
| 153 |
|
OHM | Olympus | $20.05 | -0.29% | -1.20% | $321,430 | $299,692,545 | |
| 154 |
|
JTO | Jito | $0.564802 | 6.82% | 6.37% | $55,520,011 | $299,043,660 | |
| 155 |
|
PONS | Pons | $0.417639 | 3.08% | -19.86% | $58,448,764 | $285,622,627 | |
| 156 |
|
OP | Optimism | $0.122471 | -0.67% | -4.11% | $81,047,946 | $281,870,663 | |
| 157 |
|
LUNC | Terra Luna Classic | $0.000051 | 0.86% | -3.45% | $8,438,078 | $281,218,693 | |
| 158 |
|
ENS | Ethereum Name Service | $6.57 | 1.36% | -5.09% | $14,118,383 | $277,957,404 | |
| 159 |
|
AR | Arweave | $4.21 | -2.13% | 4.59% | $15,296,091 | $276,538,889 | |
| 160 |
|
BP | Backpack | $1.09 | -3.23% | -26.52% | $10,336,561 | $273,195,440 | |
| 161 |
|
SYRUP | Maple Finance | $0.231907 | -3.57% | 3.89% | $8,096,574 | $270,749,191 | |
| 162 |
|
CFX | Conflux | $0.051498 | -1.38% | -5.32% | $4,280,177 | $270,279,801 | |
| 163 |
|
FLOKI | FLOKI | $0.000028 | 0.75% | -0.26% | $19,992,976 | $265,239,743 | |
| 164 |
|
MET | Meteora | $0.461369 | 43.78% | 44.06% | $211,805,420 | $257,435,126 | |
| 165 |
|
IOTA | IOTA | $0.053504 | -3.42% | 1.12% | $7,703,505 | $250,328,175 | |
| 166 |
|
KAIA | Kaia | $0.038535 | -1.56% | 9.99% | $4,031,685 | $248,366,060 | |
| 167 |
|
ZBCN | Zebec Network | $0.002422 | -3.15% | -14.30% | $9,018,843 | $242,311,980 | |
| 168 |
|
CARDS | Collector Crypt | $0.268169 | -6.63% | 34.70% | $13,274,868 | $240,746,360 | |
| 169 |
|
JASMY | JasmyCoin | $0.004824 | -2.81% | -4.69% | $8,390,497 | $238,955,832 | |
| 170 |
|
RUNE | THORChain | $0.714698 | -2.23% | -10.06% | $43,544,405 | $235,152,562 | |
| 171 |
|
COMP | Compound | $23.40 | -1.17% | -4.03% | $20,711,978 | $234,223,724 | |
| 172 |
|
NFT | AINFT | $0.000000 | 0.82% | -1.99% | $5,652,701 | $233,511,793 | |
| 173 |
|
EIGEN | EigenCloud (prev. EigenLayer) | $0.240332 | 0.60% | -1.98% | $24,449,616 | $233,191,052 | |
| 174 |
|
WIF | dogwifhat | $0.228435 | -2.32% | -7.68% | $51,975,628 | $228,147,188 | |
| 175 |
|
TWT | Trust Wallet | $0.539931 | -2.85% | -10.91% | $6,208,095 | $225,078,220 | |
| 176 |
|
SAND | The Sandbox | $0.076050 | 8.61% | 73.89% | $347,313,404 | $222,995,071 | |
| 177 |
|
AUSD | AUSD | $0.999191 | -0.05% | -0.02% | $10,390,748 | $222,714,917 | |
| 178 |
|
KOGE | KOGE | $65.75 | -0.75% | -0.24% | $24,992 | $222,232,348 | |
| 179 |
|
KAG | Kinesis Silver | $60.46 | -1.76% | -0.79% | $215,405 | $221,520,783 | |
| 180 |
|
SAFO | Spiko Amundi Overnight Swap Fund | $1.02 | 0.01% | 0.08% | $0 | $217,891,800 | |
| 181 |
|
FRAX | Legacy Frax Dollar | $0.992022 | 0.07% | -0.01% | $188,867 | $217,567,106 | |
| 182 |
|
CVX | Convex Finance | $2.32 | 8.18% | 7.17% | $11,597,069 | $216,674,318 | |
| 183 |
|
THETA | Theta Network | $0.214994 | -3.66% | -3.48% | $5,159,382 | $215,072,793 | |
| 184 |
|
KMNO | Kamino | $0.037522 | -2.00% | -13.44% | $5,182,120 | $214,239,874 | |
| 185 |
|
CRVUSD | crvUSD | $0.998692 | -0.11% | -0.01% | $14,635,277 | $213,816,831 | |
| 186 |
|
USX | USX | $0.999069 | -0.03% | -0.01% | $187,025 | $211,807,099 | |
| 187 |
|
AKT | Akash Network | $0.708947 | -4.34% | 9.88% | $6,292,904 | $211,768,718 | |
| 188 |
|
AXS | Axie Infinity | $1.21 | 0.93% | 5.49% | $35,524,775 | $211,320,735 | |
| 189 |
|
USELESS | Useless Coin | $0.202508 | -6.68% | -12.91% | $19,723,466 | $202,519,498 | |
| 190 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | $1.00 | 0.00% | 0.00% | $0 | $202,500,000 | |
| 191 |
|
2Z | DoubleZero | $0.039166 | -0.81% | -33.02% | $9,425,771 | $201,848,360 | |
| 192 |
|
GRX | GRX Chain | $21.17 | 62.15% | 62.24% | $2,254,795 | $201,376,772 | |
| 193 |
|
MANA | Decentraland | $0.101187 | 2.07% | 13.96% | $43,436,056 | $198,295,728 | |
| 194 |
|
SHFL | Shuffle | $0.405068 | -1.41% | -29.76% | $554,655 | $198,007,288 | |
| 195 |
|
ZAMA | Zama | $0.076982 | -5.51% | -1.60% | $12,547,539 | $195,262,812 | |
| 196 |
|
EURCV | EUR CoinVertible | $1.12 | -0.32% | -1.12% | $18,425,786 | $187,929,025 | |
| 197 |
|
SENT | Sentient | $0.025537 | -0.08% | 21.80% | $12,481,778 | $185,173,601 | |
| 198 |
|
USAT | USAT | $0.999243 | -0.01% | 0.02% | $1,046,516 | $183,178,895 | |
| 199 |
|
TRAC | OriginTrail | $0.401303 | -2.13% | -19.67% | $5,144,972 | $179,574,601 | |
| 200 |
|
ORCA | Orca | $2.91 | -3.37% | 76.95% | $133,269,705 | $176,536,238 | |
| 201 |
|
XCN | Onyxcoin | $0.004447 | -1.87% | -3.77% | $6,207,639 | $176,029,387 | |
| 202 |
|
MX | MX | $1.90 | -1.53% | 1.19% | $8,309,741 | $174,464,951 | |
| 203 |
|
FLUID | Fluid | $2.05 | 8.68% | 39.38% | $5,356,404 | $171,637,609 | |
| 204 |
|
NEO | NEO | $2.42 | 0.21% | -4.15% | $4,561,100 | $170,498,721 | |
| 205 |
|
NPC | Non-Playable Coin | $0.021009 | -3.47% | -3.29% | $3,927,634 | $169,159,306 | |
| 206 |
|
APYUSD | apyUSD | $1.41 | 0.48% | 0.55% | $1,078,152 | $167,813,125 | |
| 207 |
|
USTBL | Spiko US T-Bills Money Market Fund | $1.10 | 0.01% | 0.08% | $0 | $166,376,148 | |
| 208 |
|
B | BUILDon | $0.165881 | -0.87% | -2.34% | $3,406,747 | $166,075,133 | |
| 209 |
|
BORG | SwissBorg | $0.168450 | -2.61% | -1.86% | $255,118 | $165,441,339 | |
| 210 |
|
CHZ | Chiliz | $0.015663 | -1.96% | -2.66% | $17,512,484 | $165,313,497 | |
| 211 |
|
A | Vaulta | $0.098028 | -2.45% | 0.08% | $6,152,173 | $164,116,228 | |
| 212 |
|
VSN | Vision | $0.043093 | 0.16% | -0.56% | $1,642,833 | $163,532,139 | |
| 213 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | $1.00 | 0.00% | 0.00% | $0 | $162,500,000 | |
| 214 |
|
COCO | coco | $0.161741 | -0.21% | -0.21% | $40,498 | $161,747,212 | |
| 215 |
|
BTSE | BTSE Token | $0.994851 | 0.99% | -1.57% | $399,666 | $161,261,377 | |
| 216 |
|
FARTCOIN | Fartcoin | $0.160332 | -1.38% | -8.97% | $32,464,304 | $160,314,684 | |
| 217 |
|
STRCX | Strategy PP Variable xStock | $108.50 | 3.58% | 1.95% | $148,583 | $158,898,252 | |
| 218 |
|
IMX | Immutable | $0.175112 | -1.04% | 5.37% | $8,665,689 | $158,516,002 | |
| 219 |
|
GOMINING | GoMining Token | $0.389664 | -2.52% | -0.54% | $14,365,810 | $157,007,591 | |
| 220 |
|
BR | Bedrock | $0.528643 | -7.30% | -26.15% | $43,620,725 | $156,747,229 | |
| 221 |
|
BAT | Basic Attention | $0.104649 | 4.63% | 17.25% | $14,203,570 | $156,731,850 | |
| 222 |
|
S | Sonic | $0.040317 | -3.55% | -1.09% | $30,681,680 | $156,725,471 | |
| 223 |
|
XEC | eCash | $0.000008 | -1.45% | -7.77% | $2,839,650 | $151,243,871 | |
| 224 |
|
GUSD | GUSD | $0.997783 | -0.05% | -0.03% | $1,107,244 | $149,459,529 | |
| 225 |
|
APE | ApeCoin | $0.148846 | -2.05% | -0.91% | $17,919,053 | $148,935,038 | |
| 226 |
|
SUPER | SuperVerse | $0.226673 | -3.06% | 13.61% | $7,624,649 | $147,384,038 | |
| 227 |
|
DGAI | DGrid AI | $0.965413 | -0.59% | 5.02% | $14,619,490 | $144,827,254 | |
| 228 |
|
H | Humanity | $0.067829 | -0.74% | -2.44% | $1,448,657 | $143,953,148 | |
| 229 |
|
AIOZ | AIOZ Network | $0.111762 | 3.31% | -1.87% | $10,459,257 | $143,548,909 | |
| 230 |
|
RAIL | Railgun | $2.39 | 0.10% | -0.30% | $307,915 | $143,546,708 | |
| 231 |
|
EDGE | edgeX | $0.409988 | -5.17% | -20.50% | $2,264,454 | $143,544,496 | |
| 232 |
|
SN51 | lium | $29.21 | 0.36% | 0.99% | $1,965,678 | $141,890,425 | |
| 233 |
|
SFP | SafePal | $0.281042 | -2.09% | -7.64% | $925,198 | $140,673,517 | |
| 234 |
|
SNX | Synthetix | $0.241404 | -1.27% | -4.44% | $6,025,950 | $140,333,732 | |
| 235 |
|
1INCH | 1INCH | $0.098661 | -1.21% | -2.86% | $7,165,181 | $138,811,245 | |
| 236 |
|
ULTIMA | Ultima | $1,632.35 | 1.21% | 1.02% | $6,437,196 | $138,266,778 | |
| 237 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | $80.45 | -2.94% | -1.77% | $24,554,424 | $137,643,449 | |
| 238 |
|
GEOD | Geodnet | $0.295393 | 1.12% | 8.61% | $14,772,011 | $136,579,639 | |
| 239 |
|
META | MetaDAO | $6.00 | -0.25% | -2.68% | $4,903,042 | $136,110,906 | |
| 240 |
|
ATH | Aethir | $0.006673 | -3.82% | 13.14% | $11,449,575 | $134,425,320 | |
| 241 |
|
JPYC | JPY Coin | $0.006294 | 0.03% | -0.21% | $996,832 | $133,961,695 | |
| 242 |
|
STONK | STONK | $0.164716 | -16.89% | -36.10% | $20,042,519 | $131,088,090 | |
| 243 |
|
BEAM | Beam | $0.002516 | 0.95% | 26.98% | $22,830,328 | $129,165,243 | |
| 244 |
|
ZK | ZKsync | $0.011933 | -2.71% | -0.81% | $9,818,162 | $129,164,342 | |
| 245 |
|
CASHCAT | Cash Cat | $0.129780 | -3.09% | -21.51% | $18,350,733 | $128,150,153 | |
| 246 |
|
EGLD | MultiversX | $4.14 | -0.96% | -7.29% | $3,521,242 | $128,111,369 | |
| 247 |
|
CASH | CASH | $0.999041 | -0.05% | -0.03% | $8,353,652 | $127,808,196 | |
| 248 |
|
GLM | Golem | $0.127122 | -1.79% | 0.74% | $1,976,495 | $127,175,018 | |
| 249 |
|
JPYSC | JPYSC | $0.006322 | 0.17% | 0.00% | $0 | $127,063,240 | |
| 250 |
|
MINA | Mina Protocol | $0.097918 | -9.68% | -33.87% | $72,734,791 | $126,627,276 | |
| 251 |
|
SHX | Stronghold | $0.006794 | 2.50% | 2.00% | $2,296,198 | $125,951,159 | |
| 252 |
|
OZO | Ozone Chain | $0.130789 | 0.05% | -0.15% | $215,294 | $125,738,941 | |
| 253 |
|
SN64 | Chutes | $20.53 | -0.35% | -3.27% | $521,886 | $125,536,147 | |
| 254 |
|
AVUSD | Avant USD | $0.998335 | -0.04% | -0.01% | $164 | $125,290,095 | |
| 255 |
|
AWE | AWE Network | $0.063449 | -1.39% | -12.54% | $1,142,118 | $123,345,196 | |
| 256 |
|
ZEN | Horizen | $6.67 | -0.23% | -8.40% | $13,441,526 | $122,881,955 | |
| 257 |
|
BC | BCGame Coin | $0.037725 | 0.05% | -0.91% | $188,575 | $121,272,542 | |
| 258 |
|
PLUME | Plume | $0.018105 | -1.41% | -8.81% | $17,536,598 | $119,842,143 | |
| 259 |
|
MGLO | Midas Fasanara Global Open | $1.01 | 0.00% | 0.00% | $0 | $119,015,917 | |
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | $1.01 | -0.05% | -0.04% | $126 | $117,157,189 | |
| 261 |
|
GALA | GALA | $0.002319 | -0.06% | 1.07% | $27,958,947 | $117,137,140 | |
| 262 |
|
RLB | Rollbit Coin | $0.074626 | -2.51% | -10.35% | $210,385 | $116,400,266 | |
| 263 |
|
W | Wormhole | $0.017404 | 21.47% | 34.46% | $51,358,088 | $115,323,163 | |
| 264 |
|
ALFW | Alpha Bulgaria Warrants | $3.20 | 0.00% | 0.00% | $0 | $114,330,001 | |
| 265 |
|
SKR | Seeker | $0.015965 | -4.24% | -10.76% | $2,093,778 | $114,302,018 | |
| 266 |
|
DYDX | dYdX | $0.133441 | -1.08% | -6.65% | $3,957,021 | $113,006,266 | |
| 267 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | $1.10 | 0.03% | 0.20% | $0 | $112,734,191 | |
| 268 |
|
MSTRX | MicroStrategy xStock | $153.60 | -4.94% | 0.30% | $2,201,403 | $112,511,112 | |
| 269 |
|
AI | Artificial Inu | $0.113438 | -8.71% | -33.24% | $10,470,851 | $112,367,761 | |
| 270 |
|
CAP | Cap | $0.071601 | -17.00% | 6.97% | $47,415,949 | $111,787,661 | |
| 271 |
|
USDF | Aster USDF | $0.997588 | -0.05% | -0.02% | $51,614 | $111,251,649 | |
| 272 |
|
SOSO | SoSoValue | $0.323746 | -2.39% | 3.64% | $3,313,297 | $110,753,947 | |
| 273 |
|
DBR | deBridge | $0.018475 | 1.45% | -4.65% | $2,918,229 | $109,496,617 | |
| 274 |
|
NXM | Nexus Mutual | $65.96 | 1.46% | -3.05% | $0 | $109,418,066 | |
| 275 |
|
SOON | SOON | $0.320894 | -1.32% | -36.01% | $8,883,769 | $109,093,429 | |
| 276 |
|
FRXUSD | Frax USD | $0.999482 | -0.03% | -0.03% | $6,272,026 | $108,760,838 | |
| 277 |
|
GENIUS | Genius | $0.323615 | 2.21% | 1.13% | $5,522,225 | $108,503,890 | |
| 278 |
|
CHIP | USD.AI | $0.053763 | 4.02% | 26.01% | $12,943,564 | $107,941,426 | |
| 279 |
|
ONYC | OnRe Tokenized Reinsurance | $1.15 | -0.03% | 0.11% | $981,945 | $106,188,635 | |
| 280 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | $1.00 | 0.00% | 0.00% | $0 | $105,971,760 | |
| 281 |
|
CHEEMS | Cheems Token | $0.000001 | 0.40% | -2.54% | $320,171 | $105,946,771 | |
| 282 |
|
ANVL | Anvil | $0.001196 | 20.58% | 67.44% | $419,361 | $105,313,873 | |
| 283 |
|
NMR | Numeraire | $14.60 | -12.05% | 29.48% | $72,294,301 | $104,797,054 | |
| 284 |
|
PEAQ | peaq | $0.040463 | -2.39% | -3.20% | $1,914,428 | $103,890,124 | |
| 285 |
|
STAC | Securitize Tokenized AAA CLO Fund | $1,035.19 | 0.03% | 0.12% | $0 | $103,723,692 | |
| 286 |
|
RSR | Reserve Rights | $0.001629 | -2.41% | -2.92% | $5,409,257 | $102,056,879 | |
| 287 |
|
Q | Quack AI | $0.021756 | 4.07% | -1.28% | $3,185,189 | $101,627,279 | |
| 288 |
|
USD3 | 3Jane USD3 | $1.19 | -0.16% | 0.63% | $90,375 | $101,588,271 | |
| 289 |
|
ZRX | 0x Protocol | $0.118569 | -2.40% | -2.62% | $4,938,584 | $100,658,918 | |
| 290 |
|
PROM | Prom | $5.51 | 5.74% | -14.34% | $15,484,755 | $100,631,571 | |
| 291 |
|
FORM | Four | $0.262468 | -1.05% | -8.60% | $4,376,942 | $100,279,917 | |
| 292 |
|
HNT | Helium | $0.515292 | 0.10% | -0.65% | $9,137,381 | $100,247,918 | |
| 293 |
|
PC0000085 | Tradable LatAm Middle-Market Lender SSTL | $1.00 | 0.00% | 0.00% | $0 | $100,124,199 | |
| 294 |
|
UUSD | Unity USD | $0.999562 | -0.03% | 0.01% | $1,746,390 | $99,955,273 | |
| 295 |
|
QTUM | Qtum | $0.929513 | -1.02% | -6.29% | $3,096,889 | $98,667,462 | |
| 296 |
|
BGBTC | Bitget Wrapped BTC | $82,938.00 | -1.05% | -0.31% | $5,897 | $98,199,964 | |
| 297 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | $80.57 | -2.78% | -1.83% | $1,379,255 | $97,057,549 | |
| 298 |
|
MELANIA | Melania Meme | $0.096611 | -1.76% | -5.87% | $7,709,936 | $96,723,741 | |
| 299 |
|
QRL | Quantum Resistant Ledger | $1.22 | 40.50% | 90.18% | $290,285 | $95,914,892 | |
| 300 |
|
DOG | Dog (Bitcoin) | $0.000959 | -1.42% | -4.91% | $467,294 | $95,846,683 | |
| 301 |
|
ACRED | Apollo Diversified Credit Securitize Fund | $1,108.62 | 0.13% | 0.01% | $0 | $95,312,216 | |
| 302 |
|
WAL | Walrus | $0.036333 | -2.54% | 6.32% | $6,682,540 | $95,119,335 | |
| 303 |
|
WEMIX | WEMIX | $0.190153 | -0.18% | -1.85% | $502,482 | $95,033,594 | |
| 304 |
|
USDAT | Saturn Dollar | $0.999297 | -0.07% | -0.06% | $1,680,444 | $94,761,924 | |
| 305 |
|
MARSCOIN | MarsCoin | $0.094670 | -10.51% | -29.02% | $21,638,472 | $94,692,120 | |
| 306 |
|
FUN | FUNToken | $0.008583 | 7.23% | 13.34% | $1,355,262 | $94,416,903 | |
| 307 |
|
ORDI | ORDI | $4.45 | 3.23% | -3.37% | $20,079,111 | $93,397,162 | |
| 308 |
|
VELO | Velo | $0.005285 | 0.62% | -2.23% | $4,851,156 | $92,873,907 | |
| 309 |
|
MAG7.SSI | MAG7.ssi | $0.551235 | -1.36% | -1.24% | $437,773 | $92,459,637 | |
| 310 |
|
FXUSD | f(x) Protocol fxUSD | $0.999376 | -0.05% | -0.05% | $924,174 | $90,882,946 | |
| 311 |
|
ARKM | Arkham | $0.126745 | -1.18% | -3.44% | $6,257,484 | $90,443,301 | |
| 312 |
|
PROS | Pharos | $0.668047 | -2.66% | -9.19% | $6,837,408 | $90,112,058 | |
| 313 |
|
KSM | Kusama | $4.70 | -3.34% | -8.10% | $2,984,905 | $89,212,595 | |
| 314 |
|
SN4 | Targon | $15.13 | -0.02% | -4.08% | $82,869 | $88,395,552 | |
| 315 |
|
GAS | Gas | $1.34 | -1.92% | -5.29% | $414,222 | $87,294,748 | |
| 316 |
|
LPT | Livepeer | $1.75 | 3.10% | -0.47% | $15,556,292 | $87,269,727 | |
| 317 |
|
GMX | GMX | $8.29 | 0.09% | 4.80% | $5,326,568 | $86,792,030 | |
| 318 |
|
BSPX | Bending Spoons xStock | $40.01 | 19.11% | 23.07% | $26,314 | $86,744,162 | |
| 319 |
|
KNTQ | Kinetiq | $0.307071 | -2.86% | -23.49% | $1,749,195 | $86,126,650 | |
| 320 |
|
YZY | YZY | $0.288081 | -2.03% | -1.99% | $965,245 | $86,126,558 | |
| 321 |
|
YFI | yearn.finance | $2,383.01 | -2.69% | -3.03% | $4,632,110 | $86,076,435 | |
| 322 |
|
CRCLX | Circle xStock | $80.57 | -2.84% | -1.95% | $9,890,655 | $85,642,351 | |
| 323 |
|
SAFE | Safe | $0.108925 | -1.98% | -4.25% | $1,482,629 | $85,430,603 | |
| 324 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | $168.08 | -0.54% | 11.31% | $61,265,355 | $84,667,178 | |
| 325 |
|
GGBR | Goldfish Gold | $4.14 | -0.65% | 0.21% | $109,644 | $84,069,112 | |
| 326 |
|
COW | CoW Protocol | $0.146085 | -1.82% | -12.18% | $2,006,819 | $84,007,495 | |
| 327 |
|
ZIG | ZIG Finance | $0.059283 | -2.35% | 6.25% | $1,714,100 | $83,530,285 | |
| 328 |
|
FXSAVE | f(x) USD Saving | $1.12 | 0.11% | 0.16% | $457,439 | $83,417,948 | |
| 329 |
|
UNT | UnityWallet Token | $0.125920 | -2.69% | -5.83% | $1,000 | $82,804,547 | |
| 330 |
|
RIF | Rootstock Infrastructure Framework | $0.082552 | 2.92% | -0.50% | $7,593,564 | $82,550,633 | |
| 331 |
|
QUBIC | Qubic | $0.000001 | -2.38% | -16.88% | $1,196,243 | $82,243,925 | |
| 332 |
|
WM | WrappedM by M0 | $0.999513 | -0.02% | 0.01% | $4,021 | $81,454,484 | |
| 333 |
|
RED | RedStone | $0.150831 | -2.35% | -16.34% | $2,267,342 | $81,036,848 | |
| 334 |
|
PGOLD | Pleasing Gold | $4,139.30 | — | -0.77% | $12 | $80,737,317 | |
| 335 |
|
USDSUI | USDsui | $0.999315 | -0.17% | -0.07% | $3,289,750 | $79,985,758 | |
| 336 |
|
CUSD | Cap USD | $0.999895 | 0.00% | -0.01% | $0 | $78,588,576 | |
| 337 |
|
USDA | USDA | $0.899633 | -0.94% | -1.84% | $47,555 | $78,236,083 | |
| 338 |
|
BERA | Berachain | $0.223075 | -0.98% | -9.38% | $9,085,259 | $78,057,984 | |
| 339 |
|
ZANO | Zano | $5.03 | -5.25% | -14.26% | $1,290,520 | $77,649,878 | |
| 340 |
|
ZETA | ZetaChain | $0.046828 | -3.63% | -9.71% | $5,802,802 | $77,622,469 | |
| 341 |
|
ESP | Espresso | $0.111783 | -3.14% | 5.04% | $4,722,653 | $77,551,228 | |
| 342 |
|
TAG | TAGGER | $0.000711 | -3.97% | -15.67% | $1,095,809 | $77,488,735 | |
| 343 |
|
KAITO | KAITO | $0.318355 | -0.70% | -9.29% | $13,726,790 | $76,918,996 | |
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | $1.00 | 0.00% | 0.00% | $0 | $76,722,081 | |
| 345 |
|
ADI | ADI | $8.10 | -0.46% | -1.08% | $4,606,973 | $76,445,740 | |
| 346 |
|
MTBILL | Midas mTBILL | $1.07 | 0.03% | 0.07% | $0 | $76,406,601 | |
| 347 |
|
SPK | Spark | $0.022282 | -3.44% | -8.45% | $6,999,111 | $76,300,658 | |
| 348 |
|
DOLA | DOLA | $0.997187 | -0.01% | -0.05% | $6,155,583 | $76,023,560 | |
| 349 |
|
O | o1.exchange | $0.473917 | -2.12% | -14.30% | $2,089,443 | $75,828,589 | |
| 350 |
|
OMI | ECOMI | $0.000279 | 6.37% | 4.36% | $854,939 | $75,711,923 | |
| 351 |
|
LISUSD | Lista USD | $0.996748 | -0.05% | -0.12% | $2,983 | $75,637,075 | |
| 352 |
|
CGUSD | Cygnus Finance Global USD | $0.991377 | — | -0.25% | $63 | $75,601,372 | |
| 353 |
|
PC0000019 | Tradable North America PoS Lender SSTN | $1.00 | 0.00% | 0.00% | $0 | $75,568,634 | |
| 354 |
|
MUBARAK | Mubarak | $0.075506 | 1.07% | 26.11% | $20,127,466 | $75,498,121 | |
| 355 |
|
PURR | Purr | $0.126723 | -10.56% | -15.78% | $2,565,323 | $75,373,712 | |
| 356 |
|
PC0000023 | Tradable NA Neobank SSTL | $1.00 | 0.00% | 0.00% | $0 | $75,000,000 | |
| 357 |
|
FEUSD | Felix feUSD | $0.998786 | 0.01% | -0.06% | $39,445 | $74,913,159 | |
| 358 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | $105.34 | -0.02% | 0.21% | $782,959 | $74,844,670 | |
| 359 |
|
HOT | Holo | $0.000416 | -4.50% | -6.14% | $3,593,963 | $74,231,756 | |
| 360 |
|
DGB | DigiByte | $0.003986 | -2.35% | -10.77% | $3,806,812 | $73,718,970 | |
| 361 |
|
RE | RE | $0.460602 | -2.63% | -5.11% | $11,166,223 | $73,514,446 | |
| 362 |
|
BRLV | Crown BRLV | $0.198997 | -0.14% | 3.96% | $1,762 | $73,323,392 | |
| 363 |
|
TRUSD | Tori trUSD | $0.997664 | -0.10% | -0.08% | $2,334,425 | $72,983,428 | |
| 364 |
|
ONE | ONEchain | $0.137409 | -5.19% | -0.37% | $2,333,922 | $72,821,188 | |
| 365 |
|
TFUEL | Theta Fuel | $0.009655 | -1.90% | -7.77% | $382,616 | $72,779,853 | |
| 366 |
|
FT | Flying Tulip | $0.149321 | -4.63% | 19.67% | $272,490 | $72,645,577 | |
| 367 |
|
DAI | DAI on PulseChain | $0.001633 | 3.80% | -15.04% | $182,029 | $72,490,550 | |
| 368 |
|
PRIZE | Prize Protocol | $0.001290 | -1.94% | -1.23% | $47,583 | $72,386,568 | |
| 369 |
|
KAVA | Kava | $0.066706 | 1.26% | -2.87% | $8,103,615 | $72,252,464 | |
| 370 |
|
GAL | GAL (migrated to Gravity - G) | $0.563357 | 0.86% | -1.24% | $51 | $71,968,441 | |
| 371 |
|
TSLAX | Tesla xStock | $377.18 | -0.30% | 6.08% | $5,875,116 | $71,863,917 | |
| 372 |
|
BOME | BOOK OF MEME | $0.001040 | 6.11% | 5.52% | $18,505,326 | $71,851,222 | |
| 373 |
|
BABYDOGE | Baby Doge Coin | $0.000000 | -0.86% | -5.38% | $3,319,115 | $71,833,601 | |
| 374 |
|
牛来 | 牛来 (Niu Lai) | $0.071602 | -8.84% | -30.18% | $15,931,575 | $71,760,637 | |
| 375 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | $790.76 | -0.15% | 1.44% | $1,370 | $71,564,450 | |
| 376 |
|
AUTO | Hastra AUTO | $1.02 | -0.01% | 0.17% | $324,546 | $71,560,171 | |
| 377 |
|
DATA | Data Network | $0.198018 | -1.85% | -8.57% | $2,320,343 | $71,332,777 | |
| 378 |
|
BANANAS31 | Banana For Scale | $0.007052 | 0.60% | -8.21% | $5,742,446 | $70,548,693 | |
| 379 |
|
VTHO | VeThor | $0.000680 | -3.89% | 0.48% | $3,747,941 | $70,422,019 | |
| 380 |
|
UAI | UnifAI Network | $0.291336 | 2.44% | -0.65% | $4,579,267 | $69,642,398 | |
| 381 |
|
XAUM | Matrixdock Gold | $4,120.91 | -0.57% | -10.53% | $562,333 | $68,884,643 | |
| 382 |
|
TURBO | Turbo | $0.000986 | -0.82% | -3.44% | $6,785,977 | $68,149,052 | |
| 383 |
|
NXPC | Nexpace | $0.217829 | -2.39% | -5.25% | $3,749,315 | $67,819,063 | |
| 384 |
|
FP | Fren Pet | $9.55 | 3.84% | 58.43% | $264,482 | $67,804,578 | |
| 385 |
|
SUSHI | Sushi | $0.235525 | -1.59% | -12.19% | $5,218,403 | $67,583,250 | |
| 386 |
|
EXOD | EXOD | $6.42 | -8.63% | -10.46% | $0 | $67,065,205 | |
| 387 |
|
DIEM | Diem | $1,825.06 | -4.12% | -4.36% | $973,296 | $66,942,983 | |
| 388 |
|
LINEA | Linea | $0.002719 | -1.03% | -6.02% | $7,148,856 | $66,727,688 | |
| 389 |
|
NOXO | NOXO | $0.399092 | -1.03% | 12.84% | $15,563 | $66,517,189 | |
| 390 |
|
NILA | MindWaveDAO | $0.078706 | 0.80% | 0.82% | $236,842 | $66,365,482 | |
| 391 |
|
IO | io.net | $0.160599 | -2.64% | -0.38% | $14,498,490 | $65,964,698 | |
| 392 |
|
ZIL | Zilliqa | $0.003368 | -0.83% | -3.84% | $2,166,438 | $65,765,975 | |
| 393 |
|
MF-ONE | Midas mF-ONE | $1.13 | -0.01% | 0.13% | $0 | $65,760,729 | |
| 394 |
|
LCX | LCX | $0.069042 | 17.00% | 22.71% | $2,354,077 | $65,710,173 | |
| 395 |
|
UNP | Unipoly | $0.235369 | 2.13% | 26.95% | $646,279 | $65,676,993 | |
| 396 |
|
BAN | Comedian | $0.065462 | 2.10% | 4.95% | $5,008,959 | $65,479,847 | |
| 397 |
|
USDON | Ondo U.S. Dollar Token | $1.00 | 0.00% | 0.00% | $0 | $65,459,448 | |
| 398 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | $1.00 | 0.00% | 0.00% | $0 | $65,300,000 | |
| 399 |
|
ALLO | Allora | $0.255633 | 0.26% | -9.30% | $3,069,593 | $65,190,331 | |
| 400 |
|
DEXE | DeXe | $1.85 | 0.37% | 0.56% | $6,606,155 | $65,126,435 | |
| 401 |
|
XPR | XPR Network | $0.002270 | -1.94% | -4.78% | $1,321,494 | $65,071,744 | |
| 402 |
|
SPYX | SP500 xStock | $781.27 | -0.29% | 1.58% | $9,406,808 | $65,068,577 | |
| 403 |
|
ELG | Escoin | $0.291570 | -0.06% | -0.29% | $237,974 | $64,988,234 | |
| 404 |
|
BIO | Bio Protocol | $0.029895 | 3.37% | -2.64% | $15,295,829 | $64,170,147 | |
| 405 |
|
AXL | Axelar | $0.051048 | -0.53% | 0.62% | $4,406,017 | $63,722,536 | |
| 406 |
|
BABY | Babylon | $0.013008 | -2.95% | -4.46% | $5,629,025 | $63,630,622 | |
| 407 |
|
0G | 0G | $0.298139 | -3.57% | -1.13% | $7,139,041 | $63,593,098 | |
| 408 |
|
ARC | AI Rig Complex | $0.063206 | -10.93% | -10.16% | $4,325,056 | $63,269,245 | |
| 409 |
|
USDX | Axis USD | $0.999453 | -0.06% | -0.01% | $269,784 | $63,160,246 | |
| 410 |
|
CKB | Nervos Network | $0.001270 | 0.06% | -3.24% | $1,589,255 | $63,079,576 | |
| 411 |
|
ROSE | Oasis | $0.007743 | -2.41% | -12.88% | $2,274,655 | $62,278,063 | |
| 412 |
|
SN53 | EfficientFrontier | $10.89 | 4.21% | 2.08% | $3,558,229 | $61,424,876 | |
| 413 |
|
RLC | iExec RLC | $0.704130 | -2.74% | 96.69% | $43,085,780 | $61,245,136 | |
| 414 |
|
MERL | Merlin Chain | $0.028989 | -0.56% | -5.38% | $2,277,863 | $61,049,284 | |
| 415 |
|
ASTR | Astar | $0.006933 | -4.23% | -5.01% | $1,547,424 | $60,924,542 | |
| 416 |
|
METAL | Metal Blockchain | $0.119527 | -0.66% | -3.49% | $496,510 | $60,698,686 | |
| 417 |
|
GPS | GoPlus Security | $0.010207 | -2.95% | -4.80% | $3,246,891 | $60,633,656 | |
| 418 |
|
ENJ | Enjin Coin | $0.030191 | -1.23% | 3.19% | $14,164,861 | $60,623,379 | |
| 419 |
|
ANSEM | The Black Bull | $0.145212 | -2.04% | 4.59% | $2,813,474 | $60,592,597 | |
| 420 |
|
PC | Pentagon Chain | $60.78 | -1.10% | 5.62% | $2,023 | $59,799,454 | |
| 421 |
|
COAI | ChainOpera AI | $0.317173 | 1.78% | -1.39% | $2,602,058 | $59,664,616 | |
| 422 |
|
CTC | Creditcoin | $0.108009 | -7.28% | -8.01% | $3,137,457 | $59,327,547 | |
| 423 |
|
NOS | Nosana | $0.592499 | -4.46% | 17.50% | $2,207,209 | $59,302,522 | |
| 424 |
|
SN44 | Score | $10.48 | -0.63% | 6.52% | $841,151 | $59,170,417 | |
| 425 |
|
VBILL | VanEck Treasury Fund | $1.00 | 0.00% | 0.00% | $0 | $59,085,880 | |
| 426 |
|
ORE | ORE | $116.30 | 0.88% | 17.37% | $1,494,910 | $58,429,524 | |
| 427 |
|
SNEK | Snek | $0.000774 | 6.72% | 23.70% | $1,126,643 | $57,840,791 | |
| 428 |
|
ONT | Ontology | $0.057776 | -1.55% | -1.72% | $2,746,306 | $57,826,866 | |
| 429 |
|
CELO | Celo | $0.094182 | -3.37% | -5.98% | $2,656,899 | $57,337,870 | |
| 430 |
|
PC0000081 | Tradable NA Legal Receivables SSL | $1.00 | 0.00% | 0.00% | $0 | $57,132,381 | |
| 431 |
|
WIN | WINkLink | $0.000057 | 10.09% | 22.59% | $23,322,758 | $57,095,468 | |
| 432 |
|
BRZ | Brazilian Digital | $0.196161 | -1.00% | 2.38% | $238,918 | $56,806,621 | |
| 433 |
|
T | Threshold Network | $0.005087 | -0.34% | -7.18% | $2,496,355 | $56,750,692 | |
| 434 |
|
SN120 | affine | $13.28 | -2.40% | -5.06% | $1,187,392 | $56,443,312 | |
| 435 |
|
BAS | BNB Attestation Service | $0.022529 | 0.15% | 0.18% | $949,893 | $56,328,240 | |
| 436 |
|
AB | AB | $0.000569 | -0.07% | -7.03% | $468,187 | $56,274,274 | |
| 437 |
|
ID | SPACE ID | $0.036305 | -3.39% | -2.15% | $3,489,235 | $56,153,020 | |
| 438 |
|
ARX | Arcium | $0.268564 | -0.75% | -3.82% | $3,101,296 | $56,113,770 | |
| 439 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | $153.34 | -5.10% | 0.21% | $15,150,593 | $56,046,017 | |
| 440 |
|
BLUR | Blur | $0.019175 | -4.17% | -8.20% | $5,687,830 | $55,717,929 | |
| 441 |
|
TRB | Tellor Tributes | $19.67 | -6.99% | -4.21% | $26,422,248 | $55,687,828 | |
| 442 |
|
PMUSD | Precious Metals USD | $0.589524 | 24.22% | 26.58% | $103,416 | $55,416,941 | |
| 443 |
|
ELF | aelf | $0.066662 | -10.50% | -3.24% | $2,722,920 | $55,041,572 | |
| 444 |
|
POD | Dolphin | $0.657832 | -10.16% | 107.75% | $8,486,979 | $54,930,600 | |
| 445 |
|
ALT | AltLayer | $0.007457 | -1.46% | -3.16% | $4,535,409 | $54,906,336 | |
| 446 |
|
ARRR | Pirate Chain | $0.279522 | -7.86% | -4.33% | $496,660 | $54,860,693 | |
| 447 |
|
FONQ | FONQ | $0.078332 | -1.14% | -2.06% | $184,112 | $54,818,694 | |
| 448 |
|
DEEP | DeepBook | $0.021843 | -2.20% | -6.29% | $3,502,385 | $54,716,289 | |
| 449 |
|
CX | Cortex | $0.035987 | 5.41% | 25.63% | $294,991 | $54,208,677 | |
| 450 |
|
JELLYJELLY | Jelly-My-Jelly | $0.054167 | 1.54% | -2.97% | $2,587,717 | $54,178,420 | |
| 451 |
|
FLOW | Flow | $0.031797 | -1.23% | 2.96% | $5,968,150 | $53,911,675 | |
| 452 |
|
NOCK | Nockchain | $0.022969 | 0.50% | 1.56% | $855,028 | $53,865,767 | |
| 453 |
|
POLYX | Polymesh | $0.040544 | -1.51% | -6.38% | $723,058 | $53,828,495 | |
| 454 |
|
PHA | PHALA | $0.062642 | -10.50% | -14.16% | $19,232,294 | $53,786,521 | |
| 455 |
|
EDEN | OpenEden | $0.061783 | 0.06% | 2.97% | $2,960,882 | $53,710,788 | |
| 456 |
|
BRETT | Brett | $0.005410 | -3.37% | -6.34% | $4,457,417 | $53,638,297 | |
| 457 |
|
TPT | TokenPocket Token | $0.009076 | -1.40% | -7.91% | $17,536 | $53,556,151 | |
| 458 |
|
EDU | Open Campus | $0.062713 | 0.61% | 21.38% | $11,959,890 | $53,037,278 | |
| 459 |
|
CFG | Centrifuge | $0.139324 | -0.21% | -6.46% | $9,031,890 | $53,019,098 | |
| 460 |
|
EARNUSD | Lido EarnUSD | $1.04 | -0.01% | 0.10% | $0 | $52,802,728 | |
| 461 |
|
DUSD | StandX DUSD | $0.998368 | -0.05% | 0.04% | $55,359 | $52,787,858 | |
| 462 |
|
XVS | Venus | $3.13 | -2.23% | -14.00% | $1,713,837 | $52,757,766 | |
| 463 |
|
USDU | USDu | $0.999440 | -0.03% | 0.05% | $6,846 | $52,671,886 | |
| 464 |
|
HUMA | Huma Finance | $0.030302 | -0.98% | -2.97% | $10,207,418 | $52,536,865 | |
| 465 |
|
AMP | Amp | $0.000584 | -2.36% | -7.98% | $5,144,169 | $52,488,167 | |
| 466 |
|
LSK | Lisk | $0.236463 | -2.17% | -15.19% | $5,821,773 | $51,188,447 | |
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | $1.02 | 0.16% | 0.10% | $0 | $51,047,024 | |
| 468 |
|
XYO | XYO Network | $0.003658 | -1.13% | 1.91% | $2,813,075 | $50,966,143 | |
| 469 |
|
MCAT | Marscat Token | $0.539796 | -23.23% | -27.45% | $1,075,007 | $50,772,266 | |
| 470 |
|
GEKKO | GEKKO | $0.000001 | 1.79% | 1.13% | $43,328 | $50,641,520 | |
| 471 |
|
PC0016245 | NA Capital-as-a-Service SSTN | $1.00 | 0.00% | 0.00% | $0 | $50,600,000 | |
| 472 |
|
BIM | BIM | $1.69 | -1.30% | -3.90% | $246,222 | $50,565,118 | |
| 473 |
|
BONER | Boner Coin | $0.050642 | -0.92% | 14.37% | $1,348,171 | $50,496,991 | |
| 474 |
|
OZA | Ozapay | $0.055266 | -1.97% | -3.34% | $11 | $50,328,538 | |
| 475 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | $1.00 | 0.00% | 0.00% | $0 | $50,319,373 | |
| 476 |
|
MHORSE | MEME HORSE | $0.050266 | -16.97% | -16.94% | $189,176 | $50,256,984 | |
| 477 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | $1.35 | -0.28% | -0.29% | $0 | $50,166,474 | |
| 478 |
|
ARIAX | ARIA NETWORK | $0.250245 | -6.36% | -0.41% | $850,112 | $50,069,579 | |
| 479 |
|
FIDD | Fidelity Digital Dollar | $0.999401 | -0.01% | -0.01% | $12,222,853 | $49,917,431 | |
| 480 |
|
SC | Siacoin | $0.001003 | -1.81% | -2.18% | $5,504,621 | $49,851,524 | |
| 481 |
|
REUSD | Resupply USD | $0.989720 | 0.01% | 0.05% | $667,757 | $49,705,586 | |
| 482 |
|
PNUT | Peanut the Squirrel | $0.049484 | -2.36% | -7.74% | $7,648,017 | $49,545,908 | |
| 483 |
|
MEGA | MegaETH | $0.043511 | -2.46% | 1.58% | $5,635,624 | $49,219,034 | |
| 484 |
|
RON | Ronin | $0.063525 | -2.61% | 0.07% | $1,187,786 | $49,135,009 | |
| 485 |
|
FXNW | FastX Network Token | $0.377790 | -0.14% | 0.95% | $390,715 | $49,116,273 | |
| 486 |
|
ACU | Acurast | $0.120677 | -3.40% | -7.05% | $1,516,301 | $48,973,602 | |
| 487 |
|
RAVE | RaveDAO | $0.181101 | -0.71% | -11.12% | $964,191 | $48,969,331 | |
| 488 |
|
ZCAT | Anonymous Cat | $0.050473 | -14.78% | -2.84% | $2,863,495 | $48,841,314 | |
| 489 |
|
NEX | Nexus | $0.000001 | 0.56% | -0.69% | $207,850 | $48,661,637 | |
| 490 |
|
HOLO | Holoworld | $0.061651 | -1.67% | -3.93% | $1,550,856 | $48,577,667 | |
| 491 |
|
XVG | Verge | $0.002917 | -2.04% | -9.96% | $1,164,565 | $48,261,788 | |
| 492 |
|
AP3X | APEX | $0.026239 | 1.78% | 24.57% | $1,590 | $48,237,604 | |
| 493 |
|
TOSHI | Toshi | $0.000114 | -2.16% | -6.87% | $2,169,357 | $48,205,170 | |
| 494 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | $12,052.75 | 0.01% | 0.07% | $0 | $48,182,797 | |
| 495 |
|
JUPUSD | JupUSD | $0.999073 | -0.04% | -0.02% | $11,019,925 | $48,013,579 | |
| 496 |
|
POPCAT | Popcat | $0.048723 | -3.65% | -5.30% | $9,853,161 | $47,800,531 | |
| 497 |
|
SN8 | Vanta Network | $8.73 | 1.08% | 1.15% | $269,870 | $47,468,027 | |
| 498 |
|
DUSK | DUSK | $0.077761 | -3.85% | -12.70% | $2,727,490 | $47,317,514 | |
| 499 |
|
SPCXX | SpaceX xStock | $168.11 | -0.53% | 11.33% | $18,112,069 | $47,163,277 | |
| 500 |
|
XNO | Nano | $0.353131 | 1.23% | -1.79% | $154,681 | $47,053,862 | |
| 501 |
|
PC0000027 | Tradable LatAm BNPL SSTN | $1.00 | 0.00% | 0.00% | $0 | $47,000,000 | |
| 502 |
|
AVNT | Veranta | $0.132245 | 6.22% | 4.21% | $7,456,049 | $46,932,541 | |
| 503 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | $785.33 | -0.26% | 1.49% | $2,001,301 | $46,913,064 | |
| 504 |
|
VELO | Velodrome Finance | $0.034706 | 0.30% | -1.44% | $2,227,406 | $46,868,842 | |
| 505 |
|
ANKR | Ankr Network | $0.004663 | -1.16% | -5.20% | $5,105,487 | $46,676,334 | |
| 506 |
|
MASK | Mask Network | $0.463661 | -1.30% | 0.68% | $3,560,169 | $46,431,272 | |
| 507 |
|
RNT | Rnt | $0.325698 | 0.84% | 2.59% | $20,975 | $46,316,012 | |
| 508 |
|
NIL | Nillion | $0.090911 | -4.32% | 6.58% | $15,890,316 | $46,210,920 | |
| 509 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | $1,088.28 | 4.23% | 2.36% | $16,838,256 | $46,064,039 | |
| 510 |
|
SECZ | Securitize | $11.41 | -10.18% | -21.81% | $0 | $45,925,735 | |
| 511 |
|
AZTEC | Aztec | $0.015491 | -3.48% | -11.14% | $3,545,333 | $45,683,317 | |
| 512 |
|
NOT | Notcoin | $0.000459 | -1.37% | -6.22% | $3,765,192 | $45,683,307 | |
| 513 |
|
MSUSD | Metronome Synth USD | $0.883153 | -0.27% | -0.24% | $1,394,521 | $45,602,288 | |
| 514 |
|
BARD | Lombard | $0.124892 | -0.10% | -9.24% | $2,007,770 | $45,458,652 | |
| 515 |
|
AURORA | Aurora | $0.061166 | 2.10% | -2.73% | $941,833 | $45,384,779 | |
| 516 |
|
NVDAX | NVIDIA xStock | $237.85 | -1.09% | 3.41% | $11,235,400 | $45,257,863 | |
| 517 |
|
IUSD | InfiniFi USD | $0.999399 | 0.03% | -0.03% | $192 | $45,190,257 | |
| 518 |
|
API3 | Api3 | $0.306844 | -8.01% | 7.26% | $25,616,791 | $45,125,826 | |
| 519 |
|
AIAT | AI Analysis Token | $0.380777 | -1.88% | -0.43% | $31,813 | $45,059,990 | |
| 520 |
|
ALCH | Alchemist AI | $0.044852 | -3.56% | -12.85% | $3,457,414 | $44,912,315 | |
| 521 |
|
ME | Magic Eden | $0.072306 | 0.84% | -3.83% | $2,078,074 | $44,876,173 | |
| 522 |
|
CATI | Catizen | $0.067067 | -1.56% | 12.17% | $2,521,358 | $44,601,552 | |
| 523 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | $237.68 | -1.07% | 3.44% | $16,165,072 | $44,547,622 | |
| 524 |
|
VVS | VVS Finance | $0.000001 | -2.20% | -6.08% | $56,780 | $44,378,515 | |
| 525 |
|
MOG | Mog Coin | $0.000000 | -1.90% | -1.39% | $9,680,776 | $44,260,862 | |
| 526 |
|
ORBIO | Orbio.so | $0.046124 | -6.31% | -48.69% | $3,863,154 | $43,870,528 | |
| 527 |
|
LION | Loaded Lions | $0.001417 | -2.85% | -7.26% | $95,214 | $43,493,782 | |
| 528 |
|
NCX | NovaChargeX Coin | $0.362299 | -2.63% | -6.79% | $713,849 | $43,476,408 | |
| 529 |
|
DOS | DAPPOS | $0.217003 | 3.45% | 1.38% | $7,447,678 | $43,422,019 | |
| 530 |
|
FB | Fractal Bitcoin | $0.386702 | 1.03% | -7.13% | $332,284 | $43,389,963 | |
| 531 |
|
REQ | Request | $0.054448 | -0.30% | -4.53% | $289,982 | $43,378,741 | |
| 532 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | $1,089.94 | 4.32% | 2.19% | $4,978,920 | $43,368,687 | |
| 533 |
|
MEW | cat in a dogs world | $0.000487 | -3.61% | -1.56% | $4,335,230 | $43,360,100 | |
| 534 |
|
SYN | Synapse | $0.197834 | 5.11% | 25.92% | $14,122,735 | $43,318,866 | |
| 535 |
|
ALEO | ALEO | $0.029178 | 10.34% | -8.56% | $2,165,297 | $43,100,336 | |
| 536 |
|
UP | Unitas | $0.197964 | -3.18% | -16.77% | $3,285,221 | $42,767,377 | |
| 537 |
|
SSV | SSV Network | $2.90 | -2.36% | -7.46% | $3,816,368 | $42,703,284 | |
| 538 |
|
AMERICA | America Party | $0.000000 | -0.09% | -0.54% | $21 | $42,612,699 | |
| 539 |
|
ATOS | Atoshi | $0.047030 | 1.25% | -4.33% | $42,533 | $42,561,688 | |
| 540 |
|
GOHOME | GOHOME | $81.11 | -0.21% | 1.08% | $491,428 | $42,553,718 | |
| 541 |
|
ZCHF | Frankencoin | $1.20 | -0.13% | 0.14% | $250,403 | $42,545,998 | |
| 542 |
|
SN3 | τemplar | $7.52 | 0.14% | -9.84% | $805,806 | $42,517,582 | |
| 543 |
|
MSUSD | Main Street USD | $0.560248 | 17.77% | 2.71% | $1,153 | $42,388,572 | |
| 544 |
|
HDX | Hydration | $0.007197 | 3.13% | 0.25% | $27,415 | $42,349,837 | |
| 545 |
|
CCD | Concordium | $0.003320 | -1.10% | -8.53% | $164,806 | $42,316,571 | |
| 546 |
|
SXT | Space and Time | $0.009105 | 1.86% | -3.00% | $1,841,644 | $42,308,287 | |
| 547 |
|
MOODENG | Moo Deng | $0.042686 | -2.54% | -8.73% | $6,214,583 | $42,285,035 | |
| 548 |
|
CHFAU | AllUnity CHF | $1.20 | -0.04% | 0.14% | $585 | $42,050,317 | |
| 549 |
|
ARK | ARK | $0.210174 | -1.89% | -25.82% | $4,122,960 | $42,009,542 | |
| 550 |
|
龙虾 | 龙虾 (Lobster) | $0.041003 | -42.85% | 0.65% | $10,615,496 | $41,737,296 | |
| 551 |
|
MOVE | Movement | $0.009254 | -2.06% | -2.49% | $5,753,627 | $41,539,302 | |
| 552 |
|
CSPR | Casper Network | $0.002396 | -2.72% | -9.09% | $3,157,444 | $41,518,131 | |
| 553 |
|
FOLKS | FOLKS | $2.31 | -3.69% | -4.45% | $1,027,999 | $41,502,037 | |
| 554 |
|
MAGMA | Magma Finance | $0.218404 | 0.88% | 15.02% | $2,916,723 | $41,495,880 | |
| 555 |
|
PEOPLE | ConstitutionDAO | $0.008185 | -1.24% | -11.37% | $7,520,260 | $41,481,755 | |
| 556 |
|
ONG | Ontology Gas | $0.085724 | -0.28% | -9.80% | $775,517 | $41,385,434 | |
| 557 |
|
XUSD | StraitsX XUSD | $1.00 | -0.03% | -0.05% | $6,060,705 | $41,181,873 | |
| 558 |
|
RPL | Rocket Pool | $1.80 | -1.51% | -7.71% | $1,050,638 | $41,091,600 | |
| 559 |
|
KUB | KUB Coin | $0.595676 | -1.12% | -2.94% | $184,411 | $41,086,736 | |
| 560 |
|
QQQX | Nasdaq xStock | $760.54 | -0.08% | 2.15% | $689,119 | $41,060,563 | |
| 561 |
|
STON | STON | $0.579191 | -2.87% | -5.18% | $6,204 | $40,812,311 | |
| 562 |
|
B | Baseline | $3.24 | -1.70% | -6.03% | $5 | $40,790,856 | |
| 563 |
|
SFTMX | BeethovenX sFTMX | $2.06 | -0.07% | 14.77% | $9 | $40,759,515 | |
| 564 |
|
BAND | Band | $0.221096 | -4.35% | 2.32% | $3,578,561 | $40,576,173 | |
| 565 |
|
US | Talus | $0.013895 | -7.66% | -43.49% | $26,057,297 | $40,490,387 | |
| 566 |
|
TROLL | TROLL | $0.040458 | -2.74% | -13.31% | $1,249,345 | $40,430,450 | |
| 567 |
|
KTA | Keeta | $0.065762 | -1.63% | -6.19% | $706,441 | $40,377,958 | |
| 568 |
|
GOOGLX | Alphabet xStock | $350.72 | 0.79% | -0.41% | $11,336,573 | $40,133,100 | |
| 569 |
|
AUKI | Auki | $0.007790 | 0.57% | -0.25% | $52,886 | $40,039,729 | |
| 570 |
|
PROVE | Succinct | $0.205264 | 0.18% | -15.20% | $5,169,649 | $40,035,944 | |
| 571 |
|
NES | Nesa | $0.136761 | -1.69% | -9.52% | $5,368,563 | $39,760,961 | |
| 572 |
|
MOCA | Moca Network | $0.009367 | -2.58% | -10.35% | $3,490,960 | $39,745,138 | |
| 573 |
|
COTI | COTI | $0.013253 | 1.73% | -1.09% | $24,705,305 | $39,538,323 | |
| 574 |
|
MSY | Main Street Yield | $0.615105 | — | 3.13% | $576 | $39,391,853 | |
| 575 |
|
AIPF | AI Powered Finance | $0.472089 | -5.84% | -17.17% | $377,589 | $39,337,223 | |
| 576 |
|
LAB | LAB | $0.050539 | 5.04% | -5.21% | $9,547,011 | $39,278,799 | |
| 577 |
|
PCI | Paycoin | $0.037993 | -1.64% | -0.19% | $557,232 | $38,855,529 | |
| 578 |
|
NKYC | NKYC Token | $9.71 | -0.32% | 2.41% | $384,800 | $38,815,076 | |
| 579 |
|
SNT | Status | $0.007961 | -2.38% | -5.47% | $2,697,263 | $38,465,706 | |
| 580 |
|
GUSD | Gemini Dollar | $0.999408 | 0.01% | 0.04% | $364,377 | $38,189,570 | |
| 581 |
|
SFRXUSD | Frax Staked frxUSD | $1.21 | 0.06% | 0.07% | $53,211 | $38,151,497 | |
| 582 |
|
BOLD | BOLD | $0.993971 | -0.01% | -0.18% | $944,981 | $38,088,629 | |
| 583 |
|
GWEI | ETHGas | $0.019102 | -1.80% | -13.63% | $1,715,388 | $37,865,001 | |
| 584 |
|
UMA | UMA | $0.405373 | -3.33% | -0.60% | $8,564,245 | $37,621,993 | |
| 585 |
|
REKT | Rekt | $0.000000 | -1.42% | -3.88% | $217,968 | $37,592,131 | |
| 586 |
|
RVN | Ravencoin | $0.002266 | 2.23% | -3.52% | $3,268,580 | $37,386,194 | |
| 587 |
|
ARX | ARCS | $0.007588 | -6.57% | -8.04% | $34,292 | $37,188,006 | |
| 588 |
|
EURI | Eurite | $1.12 | -0.31% | -1.14% | $3,180,498 | $37,112,650 | |
| 589 |
|
HEZ | Hermez Network | $3.35 | -0.24% | -1.09% | $12,996 | $37,091,386 | |
| 590 |
|
APEX | APEX | $0.238295 | 4.63% | -15.53% | $1,733,054 | $36,926,444 | |
| 591 |
|
USN | Noon USN | $0.998733 | -0.04% | -0.02% | $119 | $36,801,612 | |
| 592 |
|
MEME | Memecoin | $0.000567 | -2.35% | -4.38% | $8,456,171 | $36,755,536 | |
| 593 |
|
SAHARA | Sahara AI | $0.008660 | -0.91% | -6.45% | $8,090,882 | $36,575,564 | |
| 594 |
|
QTC | Quantus | $135.05 | 37.98% | 74.61% | $11,801,575 | $36,444,076 | |
| 595 |
|
MUSD | MetaMask USD | $0.999375 | -0.04% | -0.01% | $13,930,486 | $36,423,533 | |
| 596 |
|
MNGO | Mango | $0.032589 | -1.34% | -3.53% | $173 | $36,416,987 | |
| 597 |
|
BNKR | BankrCoin | $0.000363 | -4.32% | -10.95% | $1,582,666 | $36,351,535 | |
| 598 |
|
$JPT | Jackpotter | $0.036353 | — | -5.12% | $185 | $36,327,592 | |
| 599 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | $237.77 | -1.26% | 3.24% | $1,374,251 | $36,284,773 | |
| 600 |
|
DEGEN | Degen | $0.001006 | -2.40% | -6.45% | $3,065,780 | $36,278,192 | |
| 601 |
|
SN9 | iota | $7.18 | -0.89% | -0.99% | $152,453 | $36,275,273 | |
| 602 |
|
SAI | Sai | $13.60 | -1.45% | -3.32% | $6 | $36,096,369 | |
| 603 |
|
MMT | Momentum | $0.176538 | 2.05% | -6.21% | $3,664,984 | $36,095,670 | |
| 604 |
|
MOOLAH | Moolah | $0.035953 | 0.81% | -5.26% | $684,044 | $35,970,220 | |
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | $1.03 | -0.01% | 0.12% | $0 | $35,833,911 | |
| 606 |
|
NEIRO | Neiro | $0.000085 | -1.92% | -7.23% | $5,563,239 | $35,798,875 | |
| 607 |
|
GIGGLE | Giggle Fund | $35.66 | -2.76% | -4.69% | $6,915,200 | $35,676,281 | |
| 608 |
|
POWR | Powerledger | $0.062867 | -0.21% | -5.30% | $660,582 | $35,659,514 | |
| 609 |
|
ORBS | Orbs | $0.007120 | -2.14% | -2.26% | $1,617,623 | $35,603,476 | |
| 610 |
|
BFC | Bifrost | $0.025580 | -3.03% | -9.33% | $2,656,405 | $35,588,328 | |
| 611 |
|
OCEAN | Ocean Protocol | $0.146882 | -3.49% | -6.53% | $129,773 | $35,427,829 | |
| 612 |
|
SB | Snowbank | $221.81 | 0.00% | 0.10% | $48 | $35,410,116 | |
| 613 |
|
YFSX | YFSX | $1,763.40 | -0.49% | -1.45% | $29,164 | $35,348,021 | |
| 614 |
|
SQD | SQD | $0.026983 | -1.84% | -9.34% | $1,534,394 | $35,311,203 | |
| 615 |
|
REZ | Renzo | $0.003880 | 0.32% | -18.36% | $5,800,085 | $35,301,866 | |
| 616 |
|
XPIN | XPIN Network | $0.000831 | -3.61% | -3.36% | $811,935 | $35,282,294 | |
| 617 |
|
IOTX | IoTeX | $0.003706 | -0.72% | 6.72% | $2,668,702 | $34,996,051 | |
| 618 |
|
EUL | Euler | $1.45 | 0.92% | 4.56% | $1,765,929 | $34,906,307 | |
| 619 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | $761.35 | -0.15% | 1.97% | $1,567,455 | $34,844,873 | |
| 620 |
|
SIGN | Sign | $0.012206 | 1.54% | -0.83% | $3,434,409 | $34,728,351 | |
| 621 |
|
ABEY | Abey | $0.032700 | 0.29% | 8.41% | $11,731 | $34,440,437 | |
| 622 |
|
YUSD | Aegis YUSD | $0.999220 | -0.04% | 0.01% | $12,953 | $34,439,926 | |
| 623 |
|
BUSD | BUSD | $0.999018 | 0.03% | -0.01% | $1,701 | $34,382,933 | |
| 624 |
|
PLLDV3 | Palladium Network | $0.653097 | 0.24% | 0.10% | $39,148 | $34,371,803 | |
| 625 |
|
SKYAI | SkyAI | $0.034191 | -3.00% | -19.86% | $3,654,195 | $34,172,139 | |
| 626 |
|
PRO | Propy | $0.341118 | -6.76% | -4.47% | $352,694 | $34,110,406 | |
| 627 |
|
B3 | B3 (Base) | $0.000735 | -2.19% | -8.71% | $3,490,062 | $34,102,495 | |
| 628 |
|
FLUX | Flux | $0.080984 | -1.58% | 10.99% | $6,787,348 | $34,102,336 | |
| 629 |
|
NEET | Not in Employment, Education, or Training | $0.034089 | -11.18% | -14.91% | $1,719,309 | $34,079,239 | |
| 630 |
|
WKC | Wiki Cat | $0.000000 | -2.70% | 0.19% | $151,324 | $34,076,547 | |
| 631 |
|
MGLOBAL | Midas Fasanara Global | $1.02 | 0.00% | 0.00% | $0 | $34,064,146 | |
| 632 |
|
LISTA | Lista DAO | $0.079075 | -0.71% | -10.63% | $1,466,555 | $34,041,371 | |
| 633 |
|
MBG | MBG By Multibank Group | $0.102813 | -0.34% | -0.03% | $6,872,334 | $33,847,552 | |
| 634 |
|
VELVET | Velvet | $0.072835 | -0.09% | 30.80% | $4,638,004 | $33,803,648 | |
| 635 |
|
SRX | StorX | $0.055110 | -0.54% | 4.10% | $745,096 | $33,464,369 | |
| 636 |
|
LUNA | Terra | $0.047051 | -1.70% | -7.37% | $3,084,094 | $33,405,690 | |
| 637 |
|
NOW | ChangeNOW | $0.398964 | -1.82% | -4.70% | $9,458 | $33,333,374 | |
| 638 |
|
STEEM | Steem | $0.058949 | -0.76% | -7.54% | $2,532,947 | $33,019,050 | |
| 639 |
|
SANC | Sanctum | $0.063527 | 10.36% | -11.84% | $647,050 | $33,003,704 | |
| 640 |
|
CXO | CargoX | $0.153130 | 0.37% | -2.78% | $34,554 | $32,946,030 | |
| 641 |
|
RHEA | RHEA | $0.079839 | 11.75% | -22.38% | $2,706,841 | $32,901,555 | |
| 642 |
|
EURE | Monerium EUR emoney | $1.12 | -0.34% | -1.21% | $1,034,447 | $32,887,736 | |
| 643 |
|
HSK | HashKey Platform Token | $0.095013 | -2.64% | -4.85% | $342,251 | $32,778,052 | |
| 644 |
|
TORN | Tornado Cash | $6.80 | -5.29% | -5.22% | $175,215 | $32,631,413 | |
| 645 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | $350.55 | 0.86% | -0.22% | $4,057,198 | $32,597,688 | |
| 646 |
|
DAG | Constellation | $0.008258 | -2.20% | 17.64% | $553,993 | $32,505,801 | |
| 647 |
|
BNT | Bancor Network | $0.327897 | -1.52% | -4.91% | $1,776,765 | $32,503,999 | |
| 648 |
|
JETT | JETT CRYPTO | $0.648699 | -2.14% | -1.36% | $81,638 | $32,465,275 | |
| 649 |
|
ABT | Arcblock | $0.327587 | -5.15% | 1.07% | $136,991 | $32,294,027 | |
| 650 |
|
DEBIT | Teller | $1.87 | -6.59% | 3.52% | $24,460,800 | $32,239,942 | |
| 651 |
|
COINDEPO | COINDEPO | $0.117333 | -0.27% | 11.97% | $1,734,870 | $32,150,063 | |
| 652 |
|
SN28 | gm | $6.94 | 4.85% | 12.01% | $2,606,192 | $32,113,774 | |
| 653 |
|
USTBL | USTBL | $1.07 | -0.02% | 0.73% | $13,583 | $32,071,236 | |
| 654 |
|
ZORA | Zora | $0.007163 | -1.45% | -8.68% | $9,502,326 | $32,057,783 | |
| 655 |
|
$CWIF | catwifhat | $0.000000 | -4.18% | 8.23% | $3,795 | $32,051,461 | |
| 656 |
|
ETN | Electroneum | $0.001781 | -3.13% | -21.29% | $381,990 | $32,027,659 | |
| 657 |
|
SOMI | Somnia | $0.199192 | -0.83% | -9.78% | $1,267,820 | $32,021,661 | |
| 658 |
|
ILV | Illuvium | $3.86 | -1.62% | -0.75% | $2,999,471 | $31,976,534 | |
| 659 |
|
BULLA | BULLA | $0.079970 | -3.85% | 0.83% | $395,049 | $31,925,913 | |
| 660 |
|
CNPY | Canopy | $0.286524 | -0.49% | -8.92% | $23,974,355 | $31,923,867 | |
| 661 |
|
ASSET | REAL | $0.181032 | -3.62% | -8.67% | $272,226 | $31,876,513 | |
| 662 |
|
ONE | Harmony | $0.002141 | -3.29% | -3.24% | $6,228,982 | $31,857,664 | |
| 663 |
|
CPOOL | Clearpool | $0.031824 | -2.38% | -10.40% | $2,774,781 | $31,838,054 | |
| 664 |
|
APR | Capricorn | $0.114412 | -4.97% | -18.92% | $1,514,382 | $31,802,507 | |
| 665 |
|
G | Gravity (by Galxe) | $0.004392 | 0.55% | -8.37% | $5,437,938 | $31,780,043 | |
| 666 |
|
VANA | Vana | $1.03 | -0.78% | -4.24% | $1,189,384 | $31,695,118 | |
| 667 |
|
EDGE | Definitive | $0.116173 | -9.20% | 4.17% | $11,632,002 | $31,516,328 | |
| 668 |
|
XT | XT.com | $5.19 | -1.33% | 0.14% | $10,463,096 | $31,371,707 | |
| 669 |
|
MHYPER | Midas mHYPER | $1.13 | 0.00% | 0.15% | $0 | $31,301,250 | |
| 670 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | $29.58 | 0.76% | -1.33% | $1,674,132 | $31,240,017 | |
| 671 |
|
ELON | Dogelon Mars | $0.000000 | -1.48% | -4.44% | $2,936,554 | $31,184,073 | |
| 672 |
|
BORA | BORA | $0.027039 | -0.35% | -4.41% | $244,988 | $31,169,364 | |
| 673 |
|
MANTA | Manta Network | $0.064526 | -2.81% | -4.89% | $1,825,200 | $31,131,080 | |
| 674 |
|
TCY | THORChain Yield | $0.167548 | -1.51% | -6.73% | $3,135 | $31,118,094 | |
| 675 |
|
ACX | Across Protocol | $0.043966 | 3.88% | -2.89% | $185,594 | $30,980,951 | |
| 676 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | $1.12 | -0.26% | -1.12% | $0 | $30,929,436 | |
| 677 |
|
OPG | OpenGradient | $0.134220 | 3.78% | 8.25% | $11,564,740 | $30,873,338 | |
| 678 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | $5.59 | -1.90% | -5.27% | $16,873,806 | $30,847,388 | |
| 679 |
|
SN68 | NOVA | $5.83 | -1.94% | -9.41% | $307,847 | $30,764,994 | |
| 680 |
|
KII | KiiChain | $0.087326 | -0.93% | -1.43% | $6,262,245 | $30,721,534 | |
| 681 |
|
BEAT | Audiera | $0.086861 | -1.23% | -3.68% | $3,155,961 | $30,679,836 | |
| 682 |
|
SENTIS | SentismAI | $0.154857 | 5.00% | -17.82% | $1,159,611 | $30,352,096 | |
| 683 |
|
BRLA | BRLA Digital BRLA | $0.198372 | -0.36% | 3.46% | $314,026 | $30,309,471 | |
| 684 |
|
USTC | TerraClassicUSD | $0.005424 | -1.70% | -5.17% | $1,224,708 | $30,266,730 | |
| 685 |
|
KGEN | KGeN | $0.152023 | -0.38% | -6.80% | $962,991 | $30,240,497 | |
| 686 |
|
HIVE | Hive | $0.054767 | -1.12% | -3.03% | $519,876 | $30,134,746 | |
| 687 |
|
SWFTC | SWFTCOIN | $0.003004 | 0.15% | -5.83% | $469,883 | $30,045,262 | |
| 688 |
|
AT | Apro | $0.130184 | -2.41% | -15.68% | $2,817,120 | $29,942,268 | |
| 689 |
|
IRYS | Irys | $0.014940 | -0.10% | -7.32% | $1,604,037 | $29,892,954 | |
| 690 |
|
MUSD | Mezo USD | $0.988581 | -0.18% | -0.18% | $300,643 | $29,811,136 | |
| 691 |
|
CARV | CARV | $0.044932 | -0.25% | 5.92% | $4,445,628 | $29,801,164 | |
| 692 |
|
IOST | IOST | $0.000823 | 1.35% | -8.38% | $4,664,120 | $29,609,115 | |
| 693 |
|
AGRS | Agoras: Tau Net | $0.704718 | -7.81% | 33.58% | $90,592 | $29,569,700 | |
| 694 |
|
ZEREBRO | Zerebro | $0.029352 | -2.41% | -5.73% | $5,418,211 | $29,419,747 | |
| 695 |
|
XP | Xphere | $0.009716 | -0.56% | -3.41% | $287,847 | $29,338,611 | |
| 696 |
|
MVL | MVL | $0.001055 | -3.42% | -6.31% | $46,797 | $29,327,007 | |
| 697 |
|
LAPTOP | Hunter Biden's Laptop | $0.083175 | 11.81% | 5.88% | $4,502,851 | $29,323,332 | |
| 698 |
|
VATRENI | Croatian Football Federation Token | $1.67 | -2.09% | -1.36% | $2,859 | $29,313,504 | |
| 699 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | $153.32 | -4.99% | 0.28% | $2,748,935 | $29,213,788 | |
| 700 |
|
ETHW | EthereumPoW | $0.269663 | -1.90% | -5.56% | $3,082,494 | $29,087,230 | |
| 701 |
|
PUNDIX | Pundi X | $0.112495 | -3.19% | -9.40% | $779,885 | $29,081,753 | |
| 702 |
|
MANTRA | MANTRA | $0.004420 | -0.17% | -0.14% | $2,202,735 | $29,062,504 | |
| 703 |
|
BDCA | BitDCA | $0.350988 | -2.28% | -5.40% | $75,055 | $29,008,410 | |
| 704 |
|
FLOCK | FLOCK | $0.059815 | -4.87% | -8.54% | $5,502,966 | $28,998,440 | |
| 705 |
|
MTX | Matrix | $28.97 | -9.83% | -11.67% | $56,239 | $28,966,258 | |
| 706 |
|
CORE | Core | $0.019236 | -4.37% | -14.96% | $3,507,190 | $28,911,197 | |
| 707 |
|
DEP | DEAPCOIN | $0.000968 | 0.82% | -0.23% | $296,322 | $28,898,088 | |
| 708 |
|
FRAX | Frax (prev. FXS) | $0.308107 | 3.14% | 0.49% | $833,316 | $28,858,844 | |
| 709 |
|
TRUTH | Swarm Network | $0.013789 | -4.42% | 7.09% | $898,017 | $28,778,087 | |
| 710 |
|
EWT | Energy Web Token | $0.354702 | -5.19% | -8.37% | $271,205 | $28,756,616 | |
| 711 |
|
BCSPX | Backed CSPX Core S&P 500 | $779.55 | -0.11% | 18.73% | $1 | $28,741,055 | |
| 712 |
|
SPACE | Spacecoin | $0.004528 | -4.86% | -14.08% | $865,835 | $28,690,304 | |
| 713 |
|
KNC | Kyber Network Crystal | $0.136544 | -3.09% | -1.23% | $1,681,206 | $28,543,599 | |
| 714 |
|
CTSI | Cartesi | $0.029869 | -0.95% | 3.94% | $2,683,667 | $28,490,614 | |
| 715 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | $47.03 | -1.20% | -0.56% | $20,679 | $28,332,291 | |
| 716 |
|
MTL | Metal DAO | $0.303061 | -0.82% | -6.42% | $646,925 | $28,316,106 | |
| 717 |
|
TNSR | Tensor | $0.038043 | -1.15% | -2.72% | $5,358,144 | $28,311,423 | |
| 718 |
|
CHUMP | Chump Coin | $0.028260 | -14.83% | 20.12% | $2,270,949 | $28,258,440 | |
| 719 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | $1,703.56 | 3.40% | -1.94% | $60,609,788 | $28,220,466 | |
| 720 |
|
XCH | Chia | $1.48 | -2.50% | -9.13% | $580,509 | $28,218,959 | |
| 721 |
|
CVC | Civic | $0.028154 | -4.42% | -9.25% | $3,081,763 | $28,168,099 | |
| 722 |
|
TIG | The Innovation Game | $0.904716 | 1.34% | 0.33% | $576,111 | $28,112,498 | |
| 723 |
|
哈基米 | 哈基米 (Hajimi) | $0.028014 | -0.09% | -12.18% | $1,143,370 | $28,020,934 | |
| 724 |
|
AO | ao Computer | $4.53 | -3.77% | 3.58% | $204,067 | $27,771,120 | |
| 725 |
|
$INF8 | Infinity Gaming | $0.138554 | 12.61% | -22.99% | $132,838 | $27,723,118 | |
| 726 |
|
DIME | Paradex | $0.041371 | -7.74% | 3.92% | $51,194 | $27,670,385 | |
| 727 |
|
EURE | Monerium EUR emoney [OLD] | $1.12 | -0.38% | -1.20% | $360,984 | $27,664,126 | |
| 728 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | $949.67 | 4.07% | 9.56% | $888,050 | $27,617,438 | |
| 729 |
|
XAN | Anoma | $0.011035 | -3.89% | -12.27% | $896,863 | $27,608,245 | |
| 730 |
|
ZEST | Zest Protocol | $0.188341 | 4.23% | -1.82% | $1,607,291 | $27,521,806 | |
| 731 |
|
WOULD | would | $0.027495 | -1.75% | -7.40% | $7,182 | $27,490,782 | |
| 732 |
|
METIS | Metis | $3.37 | 0.48% | 2.19% | $3,423,935 | $27,438,544 | |
| 733 |
|
NAT | DMT-NAT | $0.000000 | -0.95% | -4.26% | $73,050 | $27,313,071 | |
| 734 |
|
AUCTION | Bounce | $3.67 | -1.34% | -0.60% | $4,813,849 | $27,299,155 | |
| 735 |
|
SKL | SKALE | $0.004461 | -2.31% | -3.13% | $4,505,059 | $27,204,084 | |
| 736 |
|
WAXP | WAX | $0.005783 | -1.77% | -6.19% | $847,793 | $27,166,959 | |
| 737 |
|
UQC | Uquid Coin | $2.72 | 0.09% | -0.14% | $41,545 | $27,156,013 | |
| 738 |
|
AI | Gensyn | $0.020734 | -0.67% | 1.94% | $3,179,222 | $27,064,902 | |
| 739 |
|
HEMI | Hemi | $0.006380 | 14.22% | 0.75% | $54,481,501 | $26,980,875 | |
| 740 |
|
FLIP | Chainflip | $0.305275 | -2.49% | -3.35% | $92,772 | $26,921,163 | |
| 741 |
|
ARDR | Ardor | $0.026932 | -3.54% | -11.18% | $2,246,500 | $26,885,289 | |
| 742 |
|
BILL | Billions Network | $0.011036 | 1.22% | -4.40% | $3,136,782 | $26,803,728 | |
| 743 |
|
OSMO | Osmosis | $0.033869 | -1.47% | -8.08% | $1,822,807 | $26,802,642 | |
| 744 |
|
WAVES | Waves | $0.267382 | -4.08% | -9.51% | $3,548,744 | $26,745,503 | |
| 745 |
|
UTYA | Utya | $0.026646 | 0.88% | -19.46% | $375,150 | $26,648,403 | |
| 746 |
|
VENOM | Venom | $0.011490 | -11.37% | -9.20% | $1,879 | $26,613,671 | |
| 747 |
|
ZBT | ZEROBASE | $0.082192 | -4.94% | -4.58% | $2,250,940 | $26,570,738 | |
| 748 |
|
TGBP | Tokenised GBP | $1.32 | -0.21% | -0.27% | $209,256 | $26,427,615 | |
| 749 |
|
OTFY | Obligate Trade Finance Yield | $1.02 | 0.00% | 0.15% | $59,971 | $26,253,913 | |
| 750 |
|
LUSD | Liquity USD | $1.01 | -0.01% | 0.22% | $53,496 | $26,251,514 | |
| 751 |
|
MM1-USD | Midas M1 USD Market Neutral | $1.03 | 0.00% | 0.00% | $0 | $26,250,735 | |
| 752 |
|
EV | Everything | $0.000263 | -2.07% | -3.63% | $41,173 | $26,238,127 | |
| 753 |
|
EDEL | Edel | $0.038123 | -9.81% | 35.85% | $3,047,662 | $26,235,764 | |
| 754 |
|
HYUSD | Hylo USD | $0.997898 | -0.05% | 0.06% | $1,354,116 | $26,155,768 | |
| 755 |
|
USDP | Pax Dollar | $0.996923 | 0.33% | -0.14% | $1,468,261 | $26,004,181 | |
| 756 |
|
BUCK | Bucket Protocol BUCK Stablecoin | $0.996643 | -0.13% | 0.02% | $331,648 | $25,925,113 | |
| 757 |
|
FOGO | Fogo | $0.004934 | -2.95% | -6.61% | $2,368,729 | $25,832,251 | |
| 758 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | $101.43 | 0.01% | 0.07% | $0 | $25,614,619 | |
| 759 |
|
TAKE | OVERTAKE | $0.068614 | 2.34% | 14.09% | $791,944 | $25,534,743 | |
| 760 |
|
GRVT | GRVT Token | $0.222872 | -0.99% | 8.73% | $3,655,064 | $25,469,873 | |
| 761 |
|
NYC | NYC | $0.084645 | 0.00% | 0.01% | $584 | $25,393,349 | |
| 762 |
|
CETUS | Cetus Protocol | $0.026284 | -1.83% | -6.64% | $1,356,096 | $25,392,407 | |
| 763 |
|
HOME | HOME | $0.005848 | 3.07% | -1.92% | $6,299,177 | $25,389,833 | |
| 764 |
|
GMT | GMT | $0.008125 | -2.59% | -5.25% | $5,747,987 | $25,320,176 | |
| 765 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | $54.27 | -1.15% | -1.18% | $2,128,395 | $25,181,165 | |
| 766 |
|
MPLX | Metaplex | $0.053627 | -9.02% | -2.29% | $1,748,888 | $25,144,645 | |
| 767 |
|
PROS | Prospective | $0.025130 | -2.04% | -2.45% | $18,781 | $25,134,410 | |
| 768 |
|
SATS | SATS (Ordinals) | $0.000000 | -0.25% | -4.43% | $1,310,136 | $24,943,894 | |
| 769 |
|
VR | Victoria VR | $0.001485 | -0.20% | -0.05% | $714,481 | $24,929,037 | |
| 770 |
|
ETRUSD | Tori Ecosystem Vault | $1.01 | 0.00% | 0.06% | $0 | $24,869,374 | |
| 771 |
|
MOVR | Moonriver | $1.98 | 0.69% | -14.57% | $34,369,275 | $24,825,573 | |
| 772 |
|
CYS | Cysic | $0.153904 | -1.55% | -3.98% | $3,534,163 | $24,755,161 | |
| 773 |
|
FDIT | Fidelity Digital Interest Token | $1.00 | 0.00% | 0.00% | $0 | $24,609,136 | |
| 774 |
|
IXS | IXS | $0.135446 | -6.54% | 54.06% | $172,424 | $24,462,618 | |
| 775 |
|
STRX | StrikeX | $0.027782 | -3.28% | 10.49% | $12,353 | $24,447,350 | |
| 776 |
|
INIT | Initia | $0.116836 | 4.39% | 11.02% | $4,576,808 | $24,422,698 | |
| 777 |
|
VIN | VulgarTycoon | $1.47 | -1.33% | -4.69% | $75,427 | $24,394,941 | |
| 778 |
|
AEVO | Aevo | $0.026078 | 4.49% | 0.73% | $4,079,454 | $24,308,980 | |
| 779 |
|
OPEN | OpenLedger | $0.112777 | -1.43% | -11.39% | $6,751,507 | $24,304,195 | |
| 780 |
|
ERG | Ergo | $0.290011 | -9.78% | -13.38% | $144,022 | $24,206,732 | |
| 781 |
|
TSC | TensorCash | $5.80 | 6.22% | 74.87% | $307,415 | $24,054,313 | |
| 782 |
|
MLK | MiL.k | $0.041530 | -3.04% | -3.57% | $2,294,342 | $24,011,105 | |
| 783 |
|
AIOT | OKZOO | $0.045459 | -17.63% | -24.89% | $1,228,368 | $23,906,209 | |
| 784 |
|
USUAL | Usual | $0.012260 | -2.39% | -8.62% | $1,955,177 | $23,890,977 | |
| 785 |
|
STRAX | Xertra | $0.010776 | -1.80% | -5.56% | $352,891 | $23,863,078 | |
| 786 |
|
BIGTIME | Big Time | $0.008254 | -3.59% | -5.53% | $8,554,000 | $23,852,539 | |
| 787 |
|
LON | Tokenlon | $0.193198 | -1.26% | -2.59% | $12,983 | $23,849,145 | |
| 788 |
|
ICNT | Impossible Cloud Network Token | $0.093999 | -2.54% | -1.56% | $615,446 | $23,784,171 | |
| 789 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | $377.13 | -0.29% | 6.10% | $6,022,173 | $23,767,151 | |
| 790 |
|
AIC | AI Companions | $0.023769 | -29.65% | -47.15% | $431,439 | $23,762,269 | |
| 791 |
|
GNUS | GENIUS AI | $1.56 | 0.68% | 32.16% | $2,050 | $23,716,334 | |
| 792 |
|
WOO | WOO | $0.012525 | -4.69% | -9.09% | $1,731,159 | $23,671,267 | |
| 793 |
|
RIVER | River | $1.20 | -0.63% | -0.07% | $2,089,140 | $23,589,875 | |
| 794 |
|
BSB | Block Street | $0.099285 | 2.37% | 0.16% | $4,335,648 | $23,550,788 | |
| 795 |
|
CELR | Celer Network | $0.002971 | 1.06% | -3.79% | $3,304,729 | $23,536,502 | |
| 796 |
|
KEEP | Keep Network | $0.024384 | -0.86% | -3.60% | $1,798 | $23,535,238 | |
| 797 |
|
SLP | Smooth Love Potion | $0.000647 | -1.09% | -2.56% | $1,309,719 | $23,463,766 | |
| 798 |
|
SN56 | Gradients | $4.37 | 0.18% | -3.83% | $13,182 | $23,371,526 | |
| 799 |
|
SN93 | Bitcast | $5.55 | -2.01% | -3.57% | $1,102,545 | $23,319,962 | |
| 800 |
|
EUSD | Electronic USD | $0.998071 | -0.13% | 0.17% | $183,488 | $23,216,670 | |
| 801 |
|
HYPER | Hyperlane | $0.068546 | -1.31% | -4.67% | $2,391,180 | $23,215,847 | |
| 802 |
|
BROCCOLI | CZ's Dog | $0.023878 | -5.96% | -10.21% | $4,165,331 | $23,115,278 | |
| 803 |
|
SN75 | Hippius | $4.63 | 1.74% | -5.06% | $522,362 | $23,099,938 | |
| 804 |
|
LQTY | Liquity | $0.233233 | -2.13% | -0.87% | $1,634,104 | $23,069,325 | |
| 805 |
|
TON | Tokamak Network | $0.355557 | -1.05% | -3.61% | $289,561 | $23,025,858 | |
| 806 |
|
JPYC | JPY Coin | $0.008842 | -2.78% | -4.46% | $307 | $22,988,314 | |
| 807 |
|
USDX | Hex Trust USD | $0.984088 | -0.87% | -0.45% | $9 | $22,981,842 | |
| 808 |
|
AUDIO | Audius | $0.015702 | -0.82% | -3.38% | $4,650,749 | $22,962,676 | |
| 809 |
|
MY | MetYa | $0.023174 | 3.85% | -1.95% | $44,144 | $22,957,978 | |
| 810 |
|
IQ | IQ | $0.000826 | -2.92% | -9.06% | $585,171 | $22,957,946 | |
| 811 |
|
YGG | Yield Guild Games | $0.025485 | -2.98% | -3.03% | $4,463,800 | $22,935,567 | |
| 812 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | $59.94 | 0.26% | -0.83% | $1,687,380 | $22,771,749 | |
| 813 |
|
XNY | Codatta | $0.006237 | -4.74% | -10.28% | $818,243 | $22,671,889 | |
| 814 |
|
ANTFUN | AntFun | $0.012000 | -2.47% | -16.89% | $1,727,291 | $22,651,434 | |
| 815 |
|
ELEPHANT | Elephant Money | $0.000000 | -0.43% | 0.42% | $25,551 | $22,603,460 | |
| 816 |
|
DOGS | Dogs | $0.000044 | -1.71% | -8.95% | $2,884,339 | $22,602,163 | |
| 817 |
|
LUCIC | Lucidum | $0.138036 | 1.20% | -3.00% | $34,589 | $22,573,733 | |
| 818 |
|
BTCP | Bitcoin Pro | $11.85 | -7.57% | 40.28% | $16,922 | $22,526,928 | |
| 819 |
|
BNX | BinaryX [OLD] | $34.61 | 0.14% | -15.84% | $24 | $22,493,598 | |
| 820 |
|
BURN | BurnedFi | $1.83 | 0.87% | -5.47% | $33,776 | $22,447,135 | |
| 821 |
|
VERSE | Verse World | $0.022387 | -2.04% | 3.24% | $97,388 | $22,384,615 | |
| 822 |
|
ACE | Fusionist | $0.195689 | 3.24% | 5.45% | $51,458,438 | $22,222,964 | |
| 823 |
|
PYBOBO | Capybobo | $0.000661 | -0.88% | 10.91% | $962,726 | $22,211,690 | |
| 824 |
|
HANDY | Handy | $0.003149 | 12.27% | 50.79% | $67,031 | $22,157,600 | |
| 825 |
|
THEROS | Theros | $0.281988 | 0.05% | 0.59% | $19,649 | $22,155,690 | |
| 826 |
|
SAIL.R | SailOut Royalty | $14.72 | 0.60% | 0.07% | $7 | $22,085,328 | |
| 827 |
|
DHC | Doge Head Coin | $2.23 | -3.06% | -0.98% | $1,350 | $22,037,623 | |
| 828 |
|
BANK | Lorenzo Protocol | $0.028263 | 1.85% | -9.61% | $7,244,952 | $21,930,112 | |
| 829 |
|
JPYC | JPY Coin v1 | $0.008870 | -1.53% | -3.94% | $1,213 | $21,887,816 | |
| 830 |
|
SOLV | Solv Protocol | $0.003826 | -4.97% | -9.83% | $3,207,123 | $21,872,657 | |
| 831 |
|
OSK | OSK | $20.64 | -39.88% | -40.83% | $13,485 | $21,854,236 | |
| 832 |
|
NYM | Nym | $0.025900 | -7.08% | -5.30% | $2,507,843 | $21,831,910 | |
| 833 |
|
MAGIC | Treasure | $0.064590 | -7.97% | 22.25% | $13,810,888 | $21,785,494 | |
| 834 |
|
OPAL | Opal | $0.108803 | -3.35% | -6.62% | $7,942 | $21,778,414 | |
| 835 |
|
DUAL | Dual | $0.002849 | 1.42% | 1.09% | $17,936 | $21,766,481 | |
| 836 |
|
GCOIN | Playnance | $0.000870 | 5.62% | -13.85% | $153,133 | $21,762,066 | |
| 837 |
|
SI | Super Inu | $0.021775 | -12.62% | -49.03% | $5,175,591 | $21,695,669 | |
| 838 |
|
FOLD | The Interfold | $0.065365 | -3.55% | -1.56% | $2,930,299 | $21,643,432 | |
| 839 |
|
SBC | Stable Coin | $0.998500 | -0.11% | -0.09% | $33,396 | $21,594,496 | |
| 840 |
|
ZYLO | Zylo Ecosystem | $0.024336 | -0.61% | -0.85% | $128,791 | $21,470,284 | |
| 841 |
|
SAFE | SAFEbit | $0.030317 | 1.93% | -39.00% | $51,866 | $21,411,324 | |
| 842 |
|
LCS | LocalCoinSwap | $0.502418 | 0.51% | 1.86% | $12,279 | $21,355,156 | |
| 843 |
|
RSFIRO | rsFIRO | $0.995475 | 5.19% | -6.18% | $24,281 | $21,305,710 | |
| 844 |
|
BREV | Brevis | $0.085228 | -4.26% | -1.33% | $3,385,656 | $21,305,630 | |
| 845 |
|
WMTX | World Mobile Token | $0.024964 | -1.23% | -0.04% | $968,032 | $21,270,809 | |
| 846 |
|
USDH | USDH | $0.995332 | -0.44% | 0.15% | $4,590 | $21,259,998 | |
| 847 |
|
P33 | Pharaoh Liquid Staking Token | $0.165245 | -3.12% | -9.51% | $383,157 | $21,235,947 | |
| 848 |
|
SN107 | Tiger Alpha | $11.49 | 1.01% | -7.91% | $500,743 | $21,140,589 | |
| 849 |
|
QI | BENQI | $0.002935 | 2.90% | 1.31% | $5,484,845 | $21,130,885 | |
| 850 |
|
INTCB | Intel (bStocks Tokenized Stock) | $113.42 | 0.94% | -5.94% | $7,083,925 | $21,027,481 | |
| 851 |
|
OHO | OHO Blockchain | $0.000915 | -1.16% | -0.01% | $130,887 | $21,022,619 | |
| 852 |
|
YB | Yield Basis | $0.080212 | -2.34% | -10.03% | $991,427 | $20,955,423 | |
| 853 |
|
CHR | Chromia | $0.021458 | -4.25% | -1.90% | $5,902,744 | $20,926,470 | |
| 854 |
|
AIXBT | aixbt | $0.020817 | -0.76% | -8.85% | $2,979,290 | $20,823,959 | |
| 855 |
|
HUNDRED | HUNDRED | $0.000231 | 0.15% | 1.89% | $1,229 | $20,806,846 | |
| 856 |
|
SNC | Scandic Coin | $0.164820 | -1.03% | -1.36% | $168,803 | $20,788,441 | |
| 857 |
|
MEDXT | MEDXT | $0.000995 | -2.46% | -29.16% | $2,186 | $20,725,686 | |
| 858 |
|
SN61 | RedTeam | $3.79 | 7.26% | 12.84% | $3,208,106 | $20,712,509 | |
| 859 |
|
FIDA | Bonfida | $0.020849 | -0.31% | -1.16% | $3,018,385 | $20,687,578 | |
| 860 |
|
LUMIA | Lumia | $0.086550 | -7.62% | 2.54% | $2,288,928 | $20,681,511 | |
| 861 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | $351.42 | 0.92% | -0.31% | $10,110,787 | $20,679,202 | |
| 862 |
|
REUSDE | Re Protocol reUSDe | $1.42 | -0.06% | -0.23% | $57,266 | $20,671,949 | |
| 862 |
|
SIF | Super Inu Force | $0.021512 | -6.41% | — | $9,170,885 | $21,510,635 | |
| 863 |
|
BPX | Black Phoenix | $0.003577 | 4.80% | -13.09% | $40 | $20,632,806 | |
| 864 |
|
IDOL | MEET48 | $0.009774 | 0.30% | -7.57% | $1,464,584 | $20,612,561 | |
| 865 |
|
CTK | Shentu | $0.124872 | -0.36% | -0.71% | $633,920 | $20,574,635 | |
| 866 |
|
STG | Stargate Finance | $0.187518 | -1.87% | 28.44% | $645,614 | $20,516,092 | |
| 867 |
|
EAT | WYDE: End Hunger | $0.000205 | -1.72% | -5.32% | $3,343 | $20,502,569 | |
| 868 |
|
QANX | QANplatform | $0.012014 | -0.41% | 0.44% | $69,557 | $20,426,567 | |
| 869 |
|
CBK | Cobak | $0.204149 | -2.70% | -4.43% | $3,243,348 | $20,415,072 | |
| 870 |
|
ANYONE | ANyONe Protocol | $0.211637 | -6.61% | -10.18% | $480,099 | $20,338,596 | |
| 871 |
|
GAMA | Gama Token | $0.202015 | -2.40% | -4.87% | $569,925 | $20,207,503 | |
| 872 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | $778.63 | -0.24% | 1.55% | $21,989,620 | $20,161,146 | |
| 873 |
|
PEAS | Peapods Finance | $2.03 | -1.98% | -2.74% | $1,717 | $20,156,136 | |
| 874 |
|
GP | Graphite Protocol | $0.562635 | -8.65% | -5.23% | $739,608 | $20,143,882 | |
| 875 |
|
MEY | Mey Network | $0.059722 | -4.85% | -8.35% | $2,719,768 | $20,141,976 | |
| 876 |
|
BICO | Biconomy | $0.020068 | 0.38% | -7.13% | $6,455,815 | $20,083,929 | |
| 877 |
|
HALO | Halo | $0.066876 | -3.13% | -6.84% | $15 | $20,062,711 | |
| 878 |
|
CGPT | ChainGPT | $0.021461 | -3.87% | -7.31% | $1,796,528 | $20,039,311 | |
| 879 |
|
POKT | Pocket Network | $0.008427 | -1.92% | -4.55% | $224,807 | $20,018,979 | |
| 880 |
|
DIA | DIA | $0.166933 | -2.03% | -0.93% | $4,298,812 | $19,974,941 | |
| 881 |
|
QKC | QuarkChain | $0.002709 | -2.71% | -2.31% | $346,907 | $19,967,054 | |
| 882 |
|
TREAD | Tread.fi | $1.10 | -5.97% | 29.12% | $1,054,755 | $19,816,807 | |
| 883 |
|
HOOKR | Hookr.fun | $0.019762 | 35.69% | 19.31% | $3,883,219 | $19,765,090 | |
| 884 |
|
PRL | Perle | $0.112176 | 1.58% | -3.68% | $1,272,582 | $19,626,099 | |
| 885 |
|
DRB | DebtReliefBot | $0.000196 | -4.15% | -10.21% | $809,319 | $19,610,559 | |
| 886 |
|
DG | DeGate | $0.050643 | — | -1.00% | $1,566 | $19,609,849 | |
| 887 |
|
GIGA | Gigachad | $0.002041 | -5.14% | -6.95% | $2,121,988 | $19,599,964 | |
| 888 |
|
HUNT | Hunt | $0.098409 | -2.24% | -3.12% | $92,841 | $19,575,284 | |
| 889 |
|
RIO | Realio Network Token | $0.059104 | -1.45% | -20.48% | $308,861 | $19,539,765 | |
| 890 |
|
MED | Medibloc | $0.001688 | 0.54% | -4.00% | $130,660 | $19,478,919 | |
| 891 |
|
SN34 | BitMind | $3.55 | 0.49% | -0.56% | $40,375 | $19,406,151 | |
| 892 |
|
NXUSD | NXUSD | $1.02 | -0.02% | 2.97% | $47 | $19,383,584 | |
| 893 |
|
DKA | dKargo | $0.003871 | -4.37% | -6.53% | $2,622,002 | $19,364,431 | |
| 894 |
|
MMUI | MetaMUI | $0.040673 | -0.04% | 0.73% | $407,727 | $19,357,180 | |
| 895 |
|
XDP | Doppler Finance | $0.019354 | 1.36% | 0.81% | $181,007,317 | $19,354,436 | |
| 896 |
|
EUROP | EURØP | $1.12 | -0.33% | -1.05% | $735,985 | $19,346,315 | |
| 897 |
|
ARPA | ARPA | $0.011082 | -5.41% | 0.09% | $6,509,331 | $19,318,262 | |
| 898 |
|
CYBER | CYBER | $0.316037 | -1.67% | -0.40% | $9,050,085 | $19,318,097 | |
| 899 |
|
AIX | AI XOVIA | $0.191989 | 1.20% | -11.08% | $3,104 | $19,198,898 | |
| 900 |
|
XAI | Xai | $0.009079 | -0.91% | -3.18% | $6,184,647 | $19,188,872 | |
| 901 |
|
B2 | BSquared Network | $0.459946 | -1.28% | -7.58% | $1,982,392 | $19,113,194 | |
| 902 |
|
UMIA | Umia | $0.784849 | 7.74% | 23.55% | $122,329 | $19,111,097 | |
| 903 |
|
CTR | Citrea | $0.012698 | -1.50% | -1.88% | $5,431,652 | $19,043,681 | |
| 904 |
|
SWORDINU | inu wif sword | $0.019035 | 610.88% | — | $16,576,240 | $19,038,385 | |
| 905 |
|
WCT | WalletConnect Token | $0.040441 | -1.35% | -2.40% | $5,049,561 | $18,981,458 | |
| 906 |
|
TUT | Tutorial | $0.022821 | -4.15% | -5.46% | $4,169,211 | $18,974,371 | |
| 907 |
|
$FARTBOY | Fartboy | $0.018976 | -0.74% | -5.19% | $569,195 | $18,963,707 | |
| 908 |
|
FIRO | Firo | $0.991202 | 5.50% | -6.97% | $141,038 | $18,963,226 | |
| 909 |
|
FWA | Fake World Assets | $0.019096 | 14.74% | 25.52% | $720,889 | $18,897,961 | |
| 910 |
|
FAI | Freysa AI | $0.002306 | -1.29% | -7.25% | $141,586 | $18,887,364 | |
| 911 |
|
NAORIS | NaoX Protocol | $0.031490 | -0.09% | -4.36% | $609,450 | $18,869,514 | |
| 912 |
|
TAIKO | Taiko | $0.085874 | -0.84% | -3.15% | $3,882,912 | $18,766,518 | |
| 913 |
|
GAME | GameBuild | $0.000956 | -3.54% | -6.76% | $529,301 | $18,658,659 | |
| 914 |
|
FELY | Felysyum | $0.424493 | -0.94% | -5.19% | $1,200,335 | $18,578,554 | |
| 915 |
|
ENSO | Enso | $0.901316 | -6.59% | -7.84% | $3,483,848 | $18,555,850 | |
| 916 |
|
UMXM | Manadia | $0.061876 | 0.89% | -6.41% | $2,144,211 | $18,530,325 | |
| 917 |
|
ROBO | Fabric Protocol | $0.008284 | -3.05% | -7.34% | $3,797,211 | $18,476,720 | |
| 917 |
|
ABEL | Abelian | $0.129918 | 100.02% | 101.06% | $102,383 | $18,645,268 | |
| 918 |
|
REAL | RealLink | $0.005364 | -3.84% | 19.81% | $51,238 | $18,453,463 | |
| 919 |
|
CRED | Credible Finance | $0.813834 | 5.14% | 8.35% | $155,727 | $18,444,313 | |
| 919 |
|
ITA | Italian National Football Team Fan Token | $1.35 | 1,959.07% | 2,036.63% | $4,266 | $18,491,885 | |
| 920 |
|
HONEY | Hivemapper | $0.002812 | 10.16% | 103.82% | $1,800,776 | $18,433,330 | |
| 921 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | $979.43 | -0.20% | 0.25% | $0 | $18,410,156 | |
| 922 |
|
INTCON | Intel (Ondo Tokenized Stock) | $113.56 | 0.97% | -6.09% | $1,077,704 | $18,405,234 | |
| 923 |
|
ADS | Adshares | $0.474568 | -1.32% | -1.74% | $238,242 | $18,387,205 | |
| 924 |
|
AGLD | Adventure Gold | $0.197294 | -2.01% | -3.24% | $4,050,703 | $18,320,059 | |
| 925 |
|
QFI | Quantix Finance | $18.26 | -2.32% | -1.41% | $993,045 | $18,286,344 | |
| 926 |
|
SOPH | Sophon | $0.003648 | -0.84% | -0.39% | $2,505,832 | $18,200,101 | |
| 927 |
|
PMT | Public Masterpiece Token | $0.098654 | 0.12% | 0.09% | $94,076 | $18,162,878 | |
| 928 |
|
JCT | Janction | $0.001579 | -3.53% | -7.44% | $1,406,766 | $18,150,756 | |
| 929 |
|
IDLE | IdleMine | $0.001813 | -1.74% | -0.83% | $138,789 | $18,141,602 | |
| 930 |
|
NCT | PolySwarm | $0.009556 | -3.84% | -3.24% | $125,601 | $18,018,636 | |
| 931 |
|
DODO | DODO | $0.017989 | -2.14% | -2.71% | $7,005,971 | $17,987,190 | |
| 932 |
|
USDPT | USDPT | Western Union | $0.999537 | -0.02% | -0.02% | $109,928 | $17,975,766 | |
| 933 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | $80.45 | -0.11% | -0.77% | $819,410 | $17,967,968 | |
| 934 |
|
SNDKX | Sandisk Corporation xStock | $1,711.83 | 3.88% | -1.39% | $256,370 | $17,930,692 | |
| 935 |
|
QKA | Qkacoin | $0.565923 | -0.04% | -0.03% | $1,820 | $17,921,828 | |
| 936 |
|
RAD | Radworks | $0.303258 | -2.84% | 18.85% | $14,237,920 | $17,918,885 | |
| 937 |
|
NST | Ninja Squad Token | $2.07 | 0.66% | 39.03% | $522,963 | $17,826,801 | |
| 938 |
|
POWER | Power Protocol | $0.084367 | -3.38% | 6.08% | $1,452,685 | $17,747,926 | |
| 939 |
|
4 | 4 | $0.017653 | -6.66% | -15.88% | $1,536,187 | $17,652,838 | |
| 940 |
|
MIRA | Mira | $0.049190 | -4.21% | -4.48% | $2,382,318 | $17,622,248 | |
| 941 |
|
VRSC | Verus | $0.216630 | 15.36% | 9.81% | $4,569 | $17,529,895 | |
| 942 |
|
XDOL | x-DOL-x | $0.058677 | -0.02% | -4.75% | $1 | $17,522,049 | |
| 943 |
|
CAW | A Hunters Dream | $0.000000 | 0.65% | -0.69% | $308,912 | $17,508,192 | |
| 944 |
|
PIPPIN | pippin | $0.017461 | -1.21% | -8.20% | $2,090,118 | $17,484,062 | |
| 945 |
|
VEREM | Verified Emeralds | $6.99 | -14.96% | 15.24% | $114,039 | $17,471,167 | |
| 946 |
|
NVDA | NVIDIA • Robinhood Token | $237.68 | -1.23% | 3.43% | $113,793,880 | $17,456,686 | |
| 947 |
|
JOE | JOE | $0.038031 | -3.44% | 0.45% | $4,603,715 | $17,436,788 | |
| 948 |
|
ALICE | My Neighbor Alice | $0.174663 | -2.32% | 4.68% | $8,302,823 | $17,409,639 | |
| 949 |
|
WWB | Wowbit | $0.039205 | -33.38% | -54.72% | $13 | $17,398,312 | |
| 950 |
|
M87 | MESSIER | $0.000020 | -5.84% | -4.98% | $135,034 | $17,373,240 | |
| 951 |
|
SIREN | Siren | $0.023952 | 0.99% | -1.27% | $556,635 | $17,332,695 | |
| 952 |
|
ANIME | Animecoin | $0.003123 | -1.26% | -6.74% | $2,872,182 | $17,305,320 | |
| 952 |
|
ROLL | ROLL | $0.115314 | 36.07% | 34.86% | $707,059 | $17,873,654 | |
| 953 |
|
MNDE | Marinade | $0.031286 | 9.80% | 3.98% | $3,200,048 | $17,106,944 | |
| 953 |
|
TDCCP | TDCCP | $0.026872 | -0.58% | 19.78% | $13,728 | $17,198,731 | |
| 954 |
|
SGB | Songbird | $0.000921 | -5.26% | -6.10% | $80,575 | $17,184,250 | |
| 955 |
|
MARSMI | MarsMi | $0.017129 | -1.82% | -3.50% | $351,450 | $17,138,670 | |
| 956 |
|
GOAT | Goatseus Maximus | $0.017015 | -4.68% | -9.01% | $1,857,520 | $17,016,071 | |
| 956 |
|
NEFE | NEFE COIN | $0.000889 | 8.82% | 65.21% | $2,934 | $17,755,924 | |
| 957 |
|
C98 | Coin98 | $0.016973 | 1.07% | 6.22% | $14,464,057 | $16,999,334 | |
| 957 |
|
DIMO | DIMO | $0.033767 | -3.42% | 83.63% | $1,942,461 | $17,145,340 | |
| 958 |
|
SAPIEN | Sapien | $0.071896 | -1.56% | -3.66% | $1,326,369 | $16,992,270 | |
| 958 |
|
GTC | Gitcoin | $0.193966 | 30.07% | 101.95% | $69,374,867 | $16,915,099 | |
| 959 |
|
STANDARD | STANDARD | $0.202322 | -4.80% | -18.74% | $1,007,366 | $16,962,086 | |
| 960 |
|
BTY | Bityuan | $0.022645 | -0.70% | 3.31% | $49,848 | $16,946,542 | |
| 960 |
|
UP | Superform | $0.073428 | 3.70% | -5.40% | $6,008,524 | $16,957,313 | |
| 961 |
|
AVA | AVA (Travala) | $0.234147 | -4.17% | -4.80% | $9,562,491 | $17,326,241 | |
| 961 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | $286.29 | -0.19% | 8.23% | $4,019,311 | $16,917,549 | |
| 962 |
|
MAX | MAX | $0.255037 | 0.59% | -1.37% | $45,658 | $16,916,869 | |
| 963 |
|
SN110 | Green Compute | $5.48 | -1.31% | -1.38% | $553,455 | $16,848,073 | |
| 963 |
|
ZC | Zip coin | $0.018745 | 15.01% | 28.29% | $5,856,553 | $16,912,271 | |
| 964 |
|
GRIFFAIN | GRIFFAIN | $0.016879 | -31.69% | 3.61% | $13,392,710 | $16,906,512 | |
| 964 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | $377.02 | -0.30% | 6.15% | $2,913,359 | $16,887,481 | |
| 965 |
|
KAIO | KAIO | $0.025355 | 0.11% | -0.59% | $1,343,457 | $17,273,035 | |
| 965 |
|
BIRB | Moonbirds | $0.059049 | -3.11% | -9.47% | $1,658,476 | $16,826,764 | |
| 965 |
|
INDEX | The Index | $0.017532 | -7.35% | -24.85% | $927,295 | $17,190,413 | |
| 965 |
|
KEKIUS | Kekius Maximus | $0.016840 | -1.16% | -7.63% | $1,938 | $16,839,351 | |
| 965 |
|
EPIC | Epic Chain | $0.500458 | -6.10% | -9.35% | $3,788,241 | $16,821,211 | |
| 965 |
|
SN5 | OpenKaito | $3.75 | 0.73% | -2.91% | $26,903 | $16,781,254 | |
| 965 |
|
NATIX | NATIX Network | $0.000271 | 25.86% | 60.51% | $383,202 | $17,193,439 | |
| 965 |
|
FO | Official FO | $0.143155 | -1.15% | 4.50% | $217,998 | $16,706,496 | |
| 965 |
|
USDM | MegaUSD | $1.00 | 0.51% | -0.07% | $331,770 | $16,815,129 | |
| 965 |
|
CHEX | Chintai | $0.013421 | -9.95% | -25.74% | $313,762 | $16,763,951 | |
| 966 |
|
ORI | Orizon | $43.71 | -11.10% | -12.42% | $287,877 | $16,992,017 | |
| 966 |
|
AGI | Delysium | $0.006425 | 0.34% | -9.30% | $1,454,917 | $16,819,591 | |
| 966 |
|
DETO | Delta Exchange | $0.059968 | — | -0.02% | $132 | $16,768,511 | |
| 967 |
|
ICX | ICON | $0.015425 | 1.55% | 8.12% | $1,591,070 | $17,000,901 | |
| 967 |
|
TX | tx | $0.001607 | -0.26% | -4.86% | $214,415 | $16,758,278 | |
| 968 |
|
WOJAK | wojak | $0.000000 | -0.66% | -3.93% | $1,090,989 | $16,851,505 | |
| 968 |
|
TST | Test | $0.018322 | -3.88% | 4.24% | $6,369,215 | $17,165,778 | |
| 968 |
|
CP | Cluster Protocol | $0.012557 | -0.27% | -0.24% | $2,313,705 | $17,192,070 | |
| 968 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | $97.79 | -2.57% | -0.86% | $985,582 | $16,623,640 | |
| 968 |
|
SHARE | ShareX | $0.931651 | 29.60% | 55.44% | $3,950,543 | $16,726,052 | |
| 969 |
|
OSAK | Osaka Protocol | $0.000000 | 1.87% | 17.80% | $78,789 | $17,042,336 | |
| 969 |
|
SPELL | Spell | $0.000099 | 0.90% | 6.06% | $3,346,454 | $17,048,331 | |
| 969 |
|
AEON | AEON | $0.071298 | 7.49% | 32.85% | $15,335,825 | $16,801,767 | |
| 970 |
|
MYX | MYX Finance | $0.072094 | 1.96% | -2.12% | $4,687,652 | $16,963,214 | |
| 971 |
|
BONE | Bone ShibaSwap | $0.068896 | 6.18% | 25.12% | $1,541,468 | $17,231,924 | |
| 972 |
|
HEGIC | Hegic | $0.015909 | — | -1.28% | $6 | $17,144,669 | |
| 972 |
|
OGN | Origin Token | $0.025046 | 20.73% | 11.54% | $42,663,974 | $17,200,524 | |
| 972 |
|
COINB | Coinbase (bStocks Tokenized Stock) | $191.71 | 1.75% | -0.30% | $1,609,527 | $17,308,667 | |
| 973 |
|
AMC | A Meme Coin | $0.016887 | -8.66% | -28.04% | $2,286,568 | $16,886,688 | |
| 974 |
|
F | SynFutures | $0.003380 | -0.27% | -4.18% | $1,408,862 | $17,152,787 | |
| 2478 |
|
BEETS-LEGACY | Beethoven X (Legacy) | $0.007757 | 1,157.63% | -0.56% | $3 | $23,453,217 | |
| — |
|
PINKSALE | PinkSale | $202.07 | — | 0.08% | $19 | $20,207,382 | |
| — |
|
UMINT | UBS USD Money Market Investment Fund Token | $106.20 | — | 0.06% | $0 | $20,379,562 | |
| — |
|
BMX | BitMart | $0.058833 | — | 11.51% | $666,589 | $19,968,796 | |
| — |
|
RYZE | Ryze | $0.072221 | — | 6.31% | $51 | $19,052,373 | |
| — |
|
BIB01 | Backed IB01 $ Treasury Bond 0-1yr | $121.80 | — | 0.02% | $0 | $18,960,097 | |
| — |
|
MPC | My Paqman Coin | $0.000002 | — | -10.43% | $53,475 | $18,131,048 | |
| — |
|
GPT | Gold Park | $0.004738 | — | 0.01% | $6,794 | $17,825,665 | |
| — |
|
JOHN | Little John | $0.017195 | — | — | $167,501,374 | $17,195,155 | |
| — |
|
AID | GAIB AID | $0.998635 | — | 0.32% | $3 | $16,951,044 | |
| — |
|
PC0000023 | Tradable Singapore Fintech SSL | $1.00 | — | 0.00% | $0 | $114,500,000 | |
| — |
|
USDA | USDa | $0.967102 | — | -1.86% | $11 | $94,542,304 | |
| — |
|
BABYCLAW | Baby Claw | $0.091376 | — | 56,177.83% | $5 | $91,376,294 | |
| — |
|
APES | APES | $0.084614 | — | 6.10% | $1 | $76,152,307 | |
| — |
|
TEMPLE | TempleDAO | $2.96 | — | -0.23% | $718 | $70,327,032 | |
| — |
|
REUR | Royal Euro | $4.13 | — | 260.85% | $19,804,868 | $62,008,637 | |
| — |
|
SWOP | Swop | $0.006124 | — | -2.04% | $57 | $61,237,637 | |
| — |
|
NUSD | Neutrl USD | $0.998253 | — | -0.07% | $10,316 | $53,296,810 | |
| — |
|
MEME | MEMETOON | $0.000517 | — | -3.04% | $378,082 | $51,673,755 | |
| — |
|
AUSDT | Alloy Tether | $0.999825 | — | 0.01% | $1 | $50,110,423 | |
| — |
|
USDKG | USDKG | $1.00 | — | 0.16% | $33,936 | $50,055,177 | |
| — |
|
M | Mantis | $0.474470 | — | -62.30% | $4,702 | $47,447,004 | |
| — |
|
EBTC | eBTC | $80,280.00 | — | 25.30% | $34 | $44,513,911 | |
| — |
|
PC0000089 | Tradable LatAm Residential SSTL | $1.00 | — | 0.00% | $0 | $37,000,012 | |
| — |
|
OPCODE | Opcode | $0.035800 | — | -2.17% | $3 | $35,800,044 | |
| — |
|
EMRL.D | Emerald Security Token | $1.39 | — | 25.05% | $5,284 | $34,840,082 | |
| — |
|
EX | Elexium | $3.86 | — | 0.00% | $2,928 | $34,514,430 | |
| — |
|
BASEDHYPE | BasedHype | $0.003413 | — | 4.38% | $58 | $34,132,034 | |
| — |
|
HBD | Hive Dollar | $1.02 | — | 2.45% | $5 | $33,648,337 | |
| — |
|
ANA | Nirvana ANA | $3.79 | — | -0.01% | $154 | $30,874,602 | |
| — |
|
USDU | Universal USD | $1.00 | — | -0.02% | $50 | $30,764,163 | |
| — |
|
XAI | SideShift | $0.198965 | — | 0.02% | $110 | $28,710,578 | |
| — |
|
GEODE | Geode Chain | $0.002368 | — | -30.17% | $476 | $27,824,040 | |
| — |
|
WHITE | Whiteheart | $2,694.76 | — | -5.67% | $786 | $23,951,024 | |
| — |
|
$ONION | MyOnion.fun | $0.031861 | — | 67.38% | $1,187 | $22,302,735 | |
| — |
|
FRM | Ferrum Network | $0.075720 | — | 62,518.72% | $2 | $21,732,511 |
1042 coins · Data as of · Open in screener