Ourbit
Ourbit is the ultimate degen crypto exchange, built by the ex-founding team of top-tier exchanges with deep roots across memecoin ecosystems like SPX6900, HarryPotterObamaSonic10Inu, RETARDIO and many more. Delivering the no.1 liquidity for memecoins and prophetic listings of high-performing cryptos for spot & futures trading up to 200x leverage, Ourbit is purpose-built to empower the degen economy with the highest liquidity, leverage and first-move advantage to pursue meme-ionaire dreams.
Trust score
9/10
Trust rank
#15
Volume (24h BTC)
20,558.23
Coins / pairs
831 /
837
Top pairs by volume
# |
Code |
Name |
Signal |
Trend |
Price |
1h |
24h |
7d |
Volume |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin · USDT | — | — | $83,400.01 | 0.09% | -2.52% | -0.43% | $801,815,290 | |
| 2 |
|
ETH | Ethereum · USDT | — | — | $2,576.99 | 0.17% | -4.48% | -4.19% | $363,008,047 | |
| 3 |
|
USDC | USDC · USDT | all red | — | $1.00 | 0.00% | -0.02% | -0.01% | $164,956,071 | |
| 4 |
|
XRP | XRP · USDT | — | — | $1.42 | 0.32% | -4.98% | -4.53% | $40,807,776 | |
| 5 |
|
SOL | Solana · USDT | — | — | $116.49 | 0.26% | -3.46% | -1.60% | $31,658,870 | |
| 6 |
|
SUI | Sui · USDT | — | up | $1.14 | 0.50% | -2.78% | -3.12% | $23,986,538 | |
| 7 |
|
UNI | Uniswap · USDT | — | up | $7.96 | 0.94% | -6.63% | -10.78% | $19,909,876 | |
| 8 |
|
ADA | Cardano · USDT | — | — | $0.256700 | 0.57% | -4.04% | 3.13% | $17,681,958 | |
| 9 |
|
DOGE | Dogecoin · USDT | — | up | $0.089410 | 0.29% | -4.77% | -5.78% | $16,981,841 | |
| 10 |
|
BNB | BNB · USDT | — | — | $774.30 | 0.08% | -0.66% | 0.42% | $15,647,824 | |
| 11 |
|
TRX | TRON · USDT | — | — | $0.335940 | 0.08% | 0.13% | -0.71% | $13,213,527 | |
| 12 |
|
TAO | Bittensor · USDT | — | — | $291.40 | 0.70% | -4.96% | -3.67% | $11,973,576 | |
| 13 |
|
AAVE | Aave · USDT | — | — | $173.16 | 0.36% | -3.26% | 9.05% | $11,106,419 | |
| 14 |
|
USD1 | USD1 · USDT | all red | — | $0.999600 | 0.00% | -0.05% | -0.01% | $10,420,028 | |
| 15 |
|
NEAR | NEAR Protocol · USDT | — | — | $5.32 | -0.39% | 3.22% | 0.13% | $9,624,608 | |
| 16 |
|
AVAX | Avalanche · USDT | — | — | $11.07 | 0.52% | -4.64% | 1.64% | $7,081,637 | |
| 17 |
|
XAUT | Tether Gold · USDT | — | up | $4,120.30 | 0.10% | -0.97% | -1.10% | $6,523,769 | |
| 18 |
|
BCH | Bitcoin Cash · USDT | — | — | $301.00 | 0.11% | -3.47% | -1.90% | $6,494,527 | |
| 19 |
|
PAXG | PAX Gold · USDT | — | up | $4,129.27 | 0.09% | -0.84% | -1.05% | $6,348,656 | |
| 20 |
|
LINK | Chainlink · USDT | — | up | $13.31 | 0.11% | -5.13% | -7.31% | $5,894,739 | |
| 21 |
|
ENA | Ethena · USDT | — | up | $0.227340 | 0.58% | -5.73% | -15.30% | $5,421,955 | |
| 22 |
|
INJ | Injective · USDT | — | — | $7.49 | 0.35% | -6.08% | 0.82% | $5,032,469 | |
| 23 |
|
PENGU | Pudgy Penguins · USDT | — | up | $0.008751 | 1.05% | -5.01% | -9.60% | $3,987,146 | |
| 24 |
|
WLD | Worldcoin · USDT | — | — | $0.525300 | 0.86% | -4.99% | -3.25% | $3,702,650 | |
| 25 | — | PUMP | PUMP/USDT | — | — | $0.006270 | — | — | — | $3,162,075 | |
| 26 |
|
SAND | The Sandbox · USDT | all green | down | $0.078180 | 0.16% | 11.92% | 78.30% | $2,884,232 | |
| 27 |
|
RENDER | Render · USDT | — | — | $2.03 | 0.66% | -6.66% | 5.86% | $2,660,148 | |
| 28 |
|
HEMI | Hemi · USDT | — | — | $0.006421 | -2.15% | 9.87% | 3.74% | $2,633,344 | |
| 29 |
|
LTC | Litecoin · USDT | — | — | $66.12 | 0.32% | -4.23% | -1.55% | $2,551,417 | |
| 30 |
|
MET | Meteora · USDT | — | — | $0.453500 | -2.72% | 40.05% | 39.08% | $2,412,494 | |
| 31 |
|
XLM | Stellar · USDT | — | up | $0.200600 | 0.27% | -5.56% | -11.92% | $2,253,721 | |
| 32 |
|
ONDO | Ondo · USDT | — | up | $0.470780 | 0.40% | -4.58% | -6.03% | $2,214,711 | |
| 33 |
|
USDG | Global Dollar · USDT | all red | up | $1.00 | 0.00% | -0.01% | -0.03% | $1,964,064 | |
| 34 |
|
TIA | Celestia · USDT | — | — | $0.475400 | 0.83% | -2.74% | 7.00% | $1,921,856 | |
| 35 |
|
DOT | Polkadot · USDT | — | up | $1.12 | 0.64% | -6.68% | -8.88% | $1,909,439 | |
| 36 |
|
NMR | Numeraire · USDT | — | — | $15.51 | 0.12% | -5.27% | 34.15% | $1,873,937 | |
| 37 |
|
OP | Optimism · USDT | — | — | $0.122800 | 0.70% | -5.85% | -4.94% | $1,853,880 | |
| 38 |
|
QNT | Quant · USDT | — | up | $253.00 | 0.64% | -4.27% | -12.08% | $1,812,964 | |
| 39 |
|
JUP | Jupiter · USDT | all green | down | $0.367900 | 0.62% | 4.44% | 8.87% | $1,784,259 | |
| 40 | — | LAZIO | LAZIO/USDT | — | — | $0.433400 | — | — | — | $1,727,491 | |
| 41 |
|
ZRO | LayerZero · USDT | — | down | $2.23 | -1.81% | -1.60% | 24.17% | $1,622,973 | |
| 42 |
|
CAKE | PancakeSwap · USDT | — | up | $2.27 | 0.64% | -5.62% | -13.29% | $1,571,757 | |
| 43 |
|
PENDLE | Pendle · USDT | — | up | $2.26 | 0.22% | -5.04% | -5.97% | $1,445,351 | |
| 44 |
|
FIL | Filecoin · USDT | — | — | $1.06 | 0.24% | -8.08% | 1.09% | $1,420,792 | |
| 45 |
|
RAY | Raydium · USDT | all green | down | $2.45 | 0.08% | 11.65% | 26.09% | $1,412,752 | |
| 46 |
|
GTC | Gitcoin · USDT | all green | down | $0.187700 | 3.24% | 30.07% | 101.95% | $1,404,509 | |
| 47 |
|
APT | Aptos · USDT | — | — | $0.769000 | 1.28% | -7.52% | -1.04% | $1,367,079 | |
| 48 |
|
MON | Monad · USDT | all red | up | $0.025540 | -1.58% | -10.87% | -15.89% | $1,285,967 | |
| 49 |
|
ICP | Internet Computer · USDT | — | — | $3.23 | 0.87% | -3.58% | -2.36% | $1,249,729 | |
| 50 |
|
SHIB | Shiba Inu · USDT | — | up | $0.000005 | 0.34% | -5.62% | -5.74% | $1,143,877 | |
| 51 |
|
PEPE | Pepe · USDT | — | up | $0.000004 | 0.19% | -4.02% | -4.45% | $1,124,464 | |
| 52 |
|
JTO | Jito · USDT | — | — | $0.552800 | 2.42% | -0.09% | 3.98% | $1,114,901 | |
| 53 | — | CT | CT/USDT | — | — | $0.373500 | — | — | — | $1,083,237 | |
| 54 |
|
VIRTUAL | Virtuals Protocol · USDT | — | — | $0.775440 | 0.83% | -4.15% | -3.85% | $1,070,950 | |
| 55 |
|
BTC | Bitcoin · USDG | — | — | $83,372.69 | 0.09% | -2.52% | -0.43% | $879,248 | |
| 56 |
|
ETHFI | Ether.fi · USDT | — | — | $0.736700 | 0.73% | -6.64% | -5.73% | $877,361 | |
| 57 |
|
PROM | Prom · USDT | — | — | $5.48 | -0.32% | 8.57% | -16.35% | $857,779 | |
| 58 |
|
ATOM | Cosmos Hub · USDT | — | — | $1.75 | 0.55% | -2.08% | -0.93% | $845,567 | |
| 59 |
|
FLOKI | FLOKI · USDT | — | — | $0.000028 | 0.61% | -3.54% | -1.37% | $821,084 | |
| 60 |
|
RLC | iExec RLC · USDT | — | — | $0.692200 | 0.24% | -6.55% | 90.89% | $808,119 | |
| 61 |
|
TRUMP | Official Trump · USDT | — | up | $1.88 | 0.98% | -6.25% | -8.61% | $751,341 | |
| 62 |
|
ASTER | Aster · USDT | — | up | $0.711400 | 0.23% | -2.87% | -6.92% | $749,308 | |
| 63 |
|
W | Wormhole · USDT | all green | down | $0.017160 | 3.64% | 17.71% | 20.89% | $739,601 | |
| 64 |
|
KAS | Kaspa · USDT | — | up | $0.040670 | 0.51% | -6.39% | -6.46% | $738,802 | |
| 65 |
|
ARB | Arbitrum · USDT | — | up | $0.187600 | 1.07% | -6.42% | -8.65% | $701,458 | |
| 66 |
|
JST | JUST · USDT | — | down | $0.140760 | -0.44% | -0.23% | 6.44% | $699,676 | |
| 67 |
|
MANA | Decentraland · USDT | — | down | $0.103900 | -0.28% | 0.86% | 15.25% | $697,047 | |
| 68 |
|
ETC | Ethereum Classic · USDT | — | up | $8.50 | 0.23% | -3.84% | -4.41% | $686,507 | |
| 69 |
|
FET | Artificial Superintelligence Alliance · USDT | — | — | $0.231700 | 1.23% | -3.28% | 1.39% | $681,971 | |
| 70 |
|
GRAM | Gram (prev. Toncoin) · USDT | — | — | $1.44 | 0.12% | -5.39% | -4.60% | $671,723 | |
| 71 |
|
ETH | Ethereum · USDG | — | — | $2,576.54 | 0.17% | -4.48% | -4.19% | $659,370 | |
| 72 |
|
HYPE | Hyperliquid · USDT | — | — | $88.70 | 0.48% | -3.75% | -3.11% | $652,470 | |
| 73 |
|
CRV | Curve DAO · USDT | — | — | $0.391200 | 2.47% | 7.86% | -3.11% | $644,614 | |
| 74 |
|
UMA | UMA · USDT | — | — | $0.411400 | 0.67% | -4.82% | -0.38% | $631,544 | |
| 75 | — | ALPINE | ALPINE/USDT | — | — | $0.368400 | — | — | — | $624,589 | |
| 76 |
|
SEI | Sei · USDT | — | up | $0.069220 | 0.47% | -3.57% | -6.52% | $593,157 | |
| 77 |
|
TRB | Tellor Tributes · USDT | — | — | $19.95 | 0.84% | -12.13% | -6.20% | $573,217 | |
| 78 |
|
BGB | Bitget Token · USDT | — | — | $1.96 | 0.57% | -1.86% | -1.22% | $520,932 | |
| 79 |
|
LDO | Lido DAO · USDT | — | — | $0.463100 | 2.23% | -2.72% | -0.37% | $507,627 | |
| 80 |
|
C98 | Coin98 · USDT | — | — | $0.017230 | 0.73% | -3.02% | 6.07% | $500,569 | |
| 81 |
|
MNT | Mantle · USDT | — | up | $0.582200 | 0.11% | -1.95% | -16.33% | $491,414 | |
| 82 |
|
BEAM | Beam · USDT | all green | down | $0.002539 | 0.51% | 0.94% | 31.00% | $475,150 | |
| 83 |
|
GMX | GMX · USDT | — | — | $8.29 | 1.42% | -4.88% | 5.51% | $473,361 | |
| 84 | — | PARTI | PARTI/USDT | — | — | $0.033570 | — | — | — | $472,962 | |
| 85 |
|
BTT | BitTorrent · USDT | — | — | $0.000000 | 0.09% | -2.56% | -1.94% | $470,961 | |
| 86 | — | SCR | SCR/USDT | — | — | $0.024720 | — | — | — | $457,423 | |
| 87 |
|
MARSCOIN | MarsCoin · USDT | all red | up | $0.095440 | -0.83% | -9.53% | -30.18% | $437,641 | |
| 88 | — | SKHYB | SKHYB/USDT | — | — | $180.20 | — | — | — | $436,386 | |
| 89 | — | SWELL | SWELL/USDT | — | — | $0.000837 | — | — | — | $428,333 | |
| 90 |
|
STX | Stacks · USDT | all red | — | $0.370400 | -0.15% | -4.56% | -1.49% | $415,655 | |
| 91 |
|
ORCA | Orca · USDT | — | — | $3.07 | -2.16% | -2.84% | 73.44% | $413,036 | |
| 92 |
|
COMP | Compound · USDT | — | up | $23.47 | 0.02% | -3.41% | -5.78% | $377,406 | |
| 93 |
|
POL | POL (ex-MATIC) · USDT | — | up | $0.103000 | 0.49% | -4.27% | -9.49% | $368,906 | |
| 94 |
|
GRASS | Grass · USDT | — | up | $0.661600 | 0.60% | -1.22% | -4.84% | $366,220 | |
| 95 | — | PORTO | PORTO/USDT | — | — | $0.456500 | — | — | — | $358,117 | |
| 96 |
|
NEIRO | Neiro · USDT | — | up | $0.000086 | 0.62% | -4.88% | -6.71% | $351,039 | |
| 97 |
|
ALGO | Algorand · USDT | — | up | $0.119300 | 0.44% | -3.63% | -4.89% | $349,146 | |
| 98 | — | DRGX | DRGX/USDT | — | — | $0.087710 | — | — | — | $348,034 | |
| 99 |
|
BONK | Bonk · USDT | — | up | $0.000004 | 0.74% | -3.82% | -7.59% | $345,498 | |
| 100 |
|
MORPHO | Morpho · USDT | — | — | $2.53 | 0.40% | -6.39% | 1.42% | $331,678 |
Exchange data from CoinGecko. Price and volume are for this pair; % changes are market-wide when the coin is in the screener.