7d Advancers: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	10/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.804009	-0.63%	20.11%	85.02%	170.67%	-88.04%	$102,783	$15,488,217	$15,506,562	0.0066	19.28M	19.30M	21.00M	—
	961	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012175	0.01%	-2.87%	5.83%	4.21%	-93.74%	$3	$15,373,586	$15,373,586	0.0000	1.26B	1.26B	1.30B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000018	-1.05%	-6.34%	-11.64%	-6.31%	-87.98%	$285,439	$15,502,992	$15,502,992	0.0184	884.79B	884.79B	1.00T	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	BOB	BOB (Build on Bitcoin)	—	—	all red	—	0/100	36/100	$0.004512	-0.11%	-2.01%	-0.29%	-0.22%	-84.60%	$488,760	$15,410,258	$45,122,883	0.0317	3.42B	10.00B	10.00B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	959	DESO	Decentralized Social	—	—	—	—	30/100	45/100	$1.48	-0.01%	1.91%	-0.91%	11.69%	-99.26%	$280	$15,559,972	$15,968,077	0.0000	10.53M	10.81M	10.81M	—
	959	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	35/100	15/100	$1.36	0.04%	-0.21%	0.28%	-1.74%	-3.14%	$0	$15,461,578	$15,461,578	0.0000	11.40M	11.40M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$96.37	-0.75%	-7.22%	-15.96%	-2.96%	-65.08%	$823,352	$15,645,170	$15,645,116	0.0526	162.32K	162.32K	—	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	C98	Coin98	—	—	all red	up	25/100	56/100	$0.015632	-2.02%	-9.73%	-10.23%	9.28%	-99.76%	$11,293,851	$15,643,275	$15,643,293	0.7220	1,000.00M	1.00B	1.00B	—
	957	SN80	OpenRoboto	—	—	all red	—	15/100	31/100	$6.69	-2.38%	-8.14%	-3.44%	55.11%	-32.41%	$723,522	$15,432,023	$15,432,023	0.0469	2.31M	2.31M	21.00M	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	POWER	Power Protocol	—	—	all red	up	10/100	51/100	$0.074996	-0.45%	-8.92%	-14.30%	-56.49%	-96.95%	$1,914,270	$15,739,033	$74,947,777	0.1216	210.00M	1.00B	1.00B	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002833	-1.18%	-6.54%	-11.15%	-11.15%	-98.48%	$3,263,527	$15,693,414	$28,334,598	0.2080	5.54B	10.00B	10.00B	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015807	-0.75%	-6.55%	-11.28%	-9.86%	-98.24%	$2,245,721	$15,810,663	$15,810,663	0.1420	999.93M	999.93M	1.00B	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.160209	-0.30%	-9.87%	-14.53%	5.32%	-96.13%	$50,648	$15,376,520	$15,376,520	0.0033	95.98M	95.98M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	952	HT	Huobi	—	—	—	—	15/100	45/100	$0.144668	-3.81%	5.84%	-4.76%	-3.37%	-99.64%	$30,196	$15,826,183	$15,826,183	0.0019	109.40M	109.40M	500.00M	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.072588	-1.83%	-7.76%	-17.53%	-11.38%	-98.09%	$3,939,728	$15,884,932	$72,545,394	0.2480	218.97M	1.00B	1.00B	—
	950	REAL	RealLink	—	—	all red	up	0/100	56/100	$0.004625	-4.48%	-6.82%	-18.02%	-73.45%	-99.53%	$45,950	$15,899,111	$15,899,111	0.0029	3.44B	3.44B	—	—
	949	ANTFUN	AntFun	—	—	—	up	10/100	42/100	$0.008493	0.11%	-4.83%	-29.93%	-90.62%	-90.72%	$228,228	$16,020,123	$67,687,233	0.0142	1.89B	7.98B	10.00B	—
	948	ARARA	Araracoin	—	—	all red	up	0/100	46/100	$0.000442	-0.04%	-0.06%	-0.13%	-0.03%	-59.02%	$14,178	$16,018,888	$44,190,036	0.0009	36.25B	100.00B	100.00B	—
	947	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,347.70	-0.74%	-8.30%	-21.47%	-14.78%	-99.99%	$526,859	$16,031,112	$95,101,439	0.0329	11.90K	70.57K	—	—
	945	ENSO	Enso	—	—	all red	up	10/100	56/100	$0.779271	-0.79%	-13.77%	-14.80%	-15.62%	-83.18%	$4,823,705	$16,046,070	$77,931,372	0.3006	20.59M	100.00M	127.34M	—
	944	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000861	-0.25%	-3.18%	-7.08%	-20.25%	-99.88%	$73,718	$16,072,210	$16,833,103	0.0046	18.68B	19.56B	—	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.272405	-0.03%	-8.16%	-11.01%	15.66%	-99.01%	$7,152,176	$16,102,006	$27,256,048	0.4442	59.08M	100.00M	100.00M	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-0.75%	-4.58%	-8.31%	-4.55%	-85.22%	$239,511	$16,177,776	$16,177,776	0.0148	666.67T	666.67T	666.67T	—
	941	USDM	MegaUSD	—	—	all green	down	75/100	19/100	$1.01	0.07%	0.33%	1.27%	1.25%	-28.41%	$396,100	$16,188,126	$16,188,126	0.0245	16.11M	16.11M	—	—
	940	MIRA	Mira	—	—	all red	up	10/100	46/100	$0.045253	-0.69%	-6.44%	-9.51%	-7.70%	-98.31%	$1,956,876	$16,212,964	$45,256,370	0.1207	358.25M	1.00B	1.00B	—
	939	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$107.09	-0.80%	-16.59%	-34.63%	0.94%	-47.58%	$31,803,170	$16,228,754	$17,906,678	1.9597	151.82K	167.51K	—	—
	938	GNUS	GENIUS AI	—	—	—	up	25/100	75/100	$1.07	19.58%	-32.31%	-32.51%	143.54%	-97.64%	$8,024	$16,223,739	$16,225,751	0.0005	15.19M	15.19M	50.00M	—
	937	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$362.47	-0.20%	-3.83%	-4.25%	0.39%	-27.11%	$2,023,659	$16,365,965	$16,365,965	0.1237	45.15K	45.15K	—	—
	936	UP	Superform	—	—	all red	up	25/100	41/100	$0.068270	-0.06%	-1.94%	-7.08%	14.44%	-76.27%	$3,058,741	$16,391,401	$68,097,588	0.1866	240.70M	1.00B	1.00B	—
	935	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019755	-0.98%	-5.31%	-14.97%	3.92%	-93.20%	$2,896,395	$16,418,824	$16,418,824	0.1764	830.93M	830.93M	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.023113	-0.44%	-11.92%	-24.93%	-64.41%	-95.41%	$40,185	$16,466,686	$23,112,625	0.0024	712.45M	1.00B	1.00B	—
	933	SIREN	Siren	—	—	all red	up	0/100	36/100	$0.022822	-1.02%	-2.48%	-3.62%	-14.06%	-98.98%	$586,210	$16,505,285	$16,505,285	0.0355	723.45M	723.45M	1.00B	—
	932	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.178117	-1.47%	-5.77%	-11.48%	0.49%	-97.69%	$4,160,223	$16,529,824	$16,529,824	0.2517	92.84M	92.84M	96.00M	—
	931	MAX	MAX	—	—	all red	up	0/100	46/100	$0.249315	-0.18%	-0.89%	-2.26%	-4.41%	-64.23%	$55,029	$16,537,292	$71,054,517	0.0033	66.33M	285.00M	500.00M	—
	930	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016560	-0.47%	-4.99%	-19.10%	-14.30%	-99.92%	$4,245,276	$16,562,772	$16,562,772	0.2563	1,000.00M	1.00B	1.00B	—
	929	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	15/100	15/100	$98.27	0.10%	-0.17%	-0.07%	-2.67%	-8.49%	$1,026,891	$16,701,831	$16,701,831	0.0615	169.96K	169.96K	—	—
	928	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000167	-1.95%	-12.13%	-15.83%	-6.63%	-58.91%	$498,120	$16,731,470	$16,731,470	0.0298	100.00B	100.00B	100.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	927	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059945	0.01%	—	-0.04%	-0.07%	-90.47%	$20	$16,762,260	$29,972,894	0.0000	279.62M	500.00M	—	—
	926	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.008968	-3.37%	-6.59%	-9.71%	-7.09%	-94.78%	$346,448	$16,909,655	$16,913,353	0.0205	1.89B	1.89B	1.89B	—
	925	MY	MetYa	—	—	all red	up	0/100	68/100	$0.017071	-0.88%	-19.11%	-30.51%	-33.41%	-96.47%	$32,636	$16,839,454	$16,972,588	0.0019	986.44M	994.24M	1.00B	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187808	0.01%	0.38%	4.12%	4.36%	-68.69%	$907	$16,877,060	$16,877,060	0.0001	89.86M	89.86M	150.00M	—
	923	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022549	-0.07%	5.39%	-0.54%	4.74%	-97.05%	$49,038	$16,880,060	$16,880,095	0.0029	748.57M	748.58M	—	—
	922	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.06	-0.40%	-8.74%	-20.43%	-24.47%	-35.00%	$684,870	$16,819,102	$16,819,102	0.0407	5.50M	5.50M	21.00M	—
	921	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169572	0.01%	-0.76%	-10.45%	-51.54%	-99.62%	$1,082	$16,957,154	$16,957,154	0.0001	100.00M	100.00M	100.00M	—
	920	USDPT	USDPT \| Western Union	—	—	—	—	10/100	35/100	$0.999501	0.02%	-0.22%	-0.02%	-0.05%	-31.23%	$40,316	$16,979,637	$16,979,637	0.0024	16.99M	16.99M	—	—
	919	PRL	Perle	—	—	all red	up	0/100	31/100	$0.097103	-0.37%	-8.53%	-14.35%	-14.90%	-79.24%	$1,649,698	$16,991,366	$97,093,520	0.0971	175.00M	1.00B	1.00B	—
	918	TX	tx	—	—	all green	—	60/100	30/100	$0.001637	1.81%	7.87%	3.98%	-2.97%	-95.67%	$309,337	$17,097,005	$166,874,970	0.0181	10.44B	101.93B	—	—
	917	NAORIS	NaoX Protocol	—	—	—	up	10/100	30/100	$0.028602	2.73%	-3.56%	-8.45%	-22.95%	-82.68%	$708,915	$17,136,890	$114,387,013	0.0414	599.26M	4.00B	4.00B	—
	916	POKT	Pocket Network	—	—	all red	up	0/100	36/100	$0.007208	-0.19%	-9.11%	-14.38%	-17.82%	-99.77%	$545,387	$17,121,455	$17,121,464	0.0319	2.38B	2.38B	—	—
	915	MOVR	Moonriver	—	—	all red	up	25/100	58/100	$1.36	-0.45%	-8.81%	-30.68%	64.14%	-99.72%	$6,463,262	$17,142,917	$17,142,917	0.3770	12.57M	12.57M	—	—
	914	DKA	dKargo	—	—	—	up	20/100	40/100	$0.003539	1.34%	-8.98%	-11.35%	-14.64%	-99.50%	$2,256,945	$17,690,306	$17,690,306	0.1276	5.00B	5.00B	5.00B	—
	913	HALO	Halo	—	—	all red	—	15/100	36/100	$0.057686	-0.91%	—	-14.53%	2.89%	-24.83%	$8	$17,298,115	$57,660,385	0.0000	300.00M	1.00B	2.00B	—
	912	FIRO	Firo	—	—	all red	—	15/100	51/100	$0.910964	-2.27%	-7.23%	-6.15%	19.43%	-99.35%	$98,858	$17,424,008	$17,424,059	0.0057	19.15M	19.15M	21.40M	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.419612	0.33%	-4.28%	-9.34%	-1.15%	-80.12%	$1,783,472	$17,436,090	$88,133,393	0.1023	41.55M	210.00M	210.00M	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	IDLE	IdleMine	—	—	all red	up	0/100	41/100	$0.001752	-0.63%	-3.88%	-4.59%	-2.39%	-48.07%	$147,851	$17,515,889	$17,515,889	0.0084	10.00B	10.00B	10.00B	—
	909	QKC	QuarkChain	—	—	—	up	10/100	30/100	$0.002394	0.08%	-6.72%	-11.46%	-5.38%	-99.29%	$177,906	$17,526,964	$24,080,685	0.0102	7.28B	10.00B	—	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	NEFE	NEFE COIN	—	—	all green	down	60/100	41/100	$0.000876	1.15%	5.30%	33.15%	—	-20.01%	$6,309	$17,561,858	$87,575,757	0.0004	20.05B	100.00B	100.00B	—
	907	FOLD	The Interfold	—	—	all red	up	25/100	41/100	$0.052416	-2.49%	-9.70%	-19.97%	11.05%	-70.01%	$7,854,689	$17,547,254	$62,893,751	0.4476	334.80M	1.20B	1.20B	—
	906	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.492588	1.12%	-0.71%	-12.57%	65.25%	-92.85%	$207,202	$17,645,212	$28,901,511	0.0117	35.81M	58.65M	150.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.202121	-2.86%	-6.40%	10.55%	157.69%	-99.10%	$35,979,410	$17,661,277	$20,186,278	2.0372	87.49M	100.00M	100.00M	—
	904	IDOL	MEET48	—	—	all red	up	10/100	46/100	$0.008061	-0.55%	-8.52%	-18.66%	-11.89%	-80.70%	$2,557,360	$17,678,343	$38,444,714	0.1447	2.19B	4.77B	4.80B	—
	903	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.456437	-0.35%	-2.76%	-4.63%	-2.75%	-92.02%	$561,698	$17,684,663	$17,688,543	0.0318	38.75M	38.76M	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.20	-0.39%	-5.99%	-10.96%	14.78%	-72.73%	$12,741	$17,693,461	$17,693,461	0.0007	5.52M	5.52M	21.00M	—
	901	ANYONE	ANyONe Protocol	—	—	all red	—	0/100	36/100	$0.184113	-2.66%	-2.21%	-12.63%	-11.24%	-95.36%	$319,245	$17,739,404	$18,411,427	0.0180	96.35M	100.00M	100.00M	—
	900	FELY	Felysyum	—	—	—	—	30/100	15/100	$0.406589	-0.08%	0.97%	-4.81%	0.87%	-16.34%	$1,211,671	$17,795,804	$203,300,498	0.0681	43.77M	500.00M	500.00M	—
	899	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.054066	-1.19%	-7.74%	-8.50%	2.12%	-98.94%	$249,450	$17,868,192	$17,868,192	0.0140	330.50M	330.50M	330.50M	—
	898	TREAD	Tread.fi	—	—	all red	up	0/100	36/100	$0.918246	-0.40%	-10.51%	-16.70%	—	-32.31%	$637,052	$17,900,791	$91,831,641	0.0356	19.49M	100.00M	100.00M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	QKA	Qkacoin	—	—	all red	—	0/100	46/100	$0.565685	-0.03%	-0.02%	-0.07%	-1.16%	-77.37%	$1,781	$17,914,294	$17,914,294	0.0001	31.67M	31.67M	31.67M	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	MEDXT	MEDXT	—	—	all red	up	0/100	56/100	$0.000864	-0.96%	-13.18%	-14.35%	-13.31%	-74.75%	$1,146	$17,947,951	$21,599,632	0.0001	20.77B	25.00B	25.00B	—
	895	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.02%	-2.05%	-8.24%	-83.59%	$3,284,141	$17,983,736	$71,934,945	0.1826	1.00M	4.00M	—	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.222247	0.78%	45.43%	2.54%	9.80%	-96.70%	$3,702	$17,991,013	$17,991,019	0.0002	80.95M	80.95M	83.54M	—
	893	PMT	Public Masterpiece Token	—	—	—	up	15/100	30/100	$0.097983	0.05%	-0.33%	-0.76%	-7.61%	-13.77%	$77,147	$18,006,897	$35,378,999	0.0043	183.78M	361.07M	2.00B	—
	892	MED	Medibloc	—	—	—	up	10/100	30/100	$0.001520	0.56%	-8.83%	-10.48%	-9.72%	-99.57%	$398,210	$18,027,258	$19,228,407	0.0221	11.86B	12.65B	—	—
	891	MMUI	MetaMUI	—	—	all red	up	15/100	36/100	$0.037965	-1.55%	-2.33%	-6.67%	19.03%	-95.94%	$375,714	$18,068,636	$30,372,532	0.0208	475.92M	800.00M	800.00M	—
	890	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.125771	-2.30%	-4.52%	15.20%	-15.92%	-71.86%	$1,713,789	$18,088,615	$87,763,166	0.0947	144.28M	700.00M	1.00B	—
	889	$FARTBOY	Fartboy	—	—	all red	—	15/100	36/100	$0.018259	-2.23%	-0.13%	-9.81%	26.56%	-90.61%	$689,139	$18,215,097	$18,215,097	0.0378	999.39M	999.39M	1.00B	—
	888	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000925	-0.11%	-4.69%	-3.91%	-5.07%	-89.94%	$250,093	$18,061,462	$19,820,578	0.0138	19.52B	21.42B	21.42B	—
	887	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$47.66	-0.72%	-9.53%	-21.50%	-16.16%	-28.00%	$3,530,197	$18,091,857	$18,178,092	0.1951	379.79K	381.60K	—	—
	886	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052444	0.00%	-1.51%	-11.89%	-9.18%	-89.33%	$1,242,737	$18,128,540	$120,576,381	0.0686	345.80M	2.30B	2.30B	—
	885	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000181	0.17%	-6.28%	-13.11%	-21.85%	-82.70%	$2,396	$18,098,273	$18,098,273	0.0001	100.00B	100.00B	100.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004996	-0.52%	-7.75%	-21.15%	-22.68%	-82.43%	$690,024	$18,164,896	$49,960,750	0.0380	3.64B	10.00B	10.00B	—
	883	ARPA	ARPA	—	—	all red	up	25/100	46/100	$0.010467	-1.07%	-6.08%	-7.19%	7.10%	-96.10%	$4,933,531	$18,235,197	$20,925,255	0.2705	1.74B	2.00B	2.00B	—
	882	AVA	AVA (Travala)	—	—	—	—	45/100	55/100	$0.259846	-0.91%	-6.46%	19.93%	61.79%	-95.97%	$43,765,047	$18,277,998	$19,356,862	2.3944	70.23M	74.37M	100.00M	—
	881	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008612	-1.52%	-7.81%	-7.42%	17.60%	-99.46%	$6,607,996	$18,241,826	$19,107,278	0.3622	2.12B	2.22B	2.50B	—
	880	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	879	DOPE	Doge Pepe	—	—	—	—	20/100	58/100	$0.017556	26.55%	-32.41%	—	—	-36.08%	$10,592,810	$17,555,952	$17,555,952	0.6034	1.00B	1.00B	1.00B	—
	878	FAI	Freysa AI	—	—	all red	—	0/100	51/100	$0.002246	-0.35%	-5.72%	-3.09%	-3.74%	-97.19%	$109,177	$18,391,081	$18,391,081	0.0059	8.19B	8.19B	8.19B	—
	877	IXS	IXS	—	—	—	—	40/100	57/100	$0.102380	0.18%	2.71%	-26.11%	87.93%	-87.68%	$88,159	$18,445,533	$18,445,533	0.0048	180.00M	180.00M	180.00M	—
	876	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003202	-0.89%	-3.27%	-11.71%	-10.14%	-99.90%	$486	$18,456,726	$25,374,591	0.0000	5.77B	7.93B	—	—
	875	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.068751	-2.19%	-11.04%	-16.98%	-18.39%	-91.60%	$2,206,475	$18,454,314	$51,925,157	0.1196	268.48M	755.43M	1.00B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002565	-2.21%	-2.38%	-14.03%	93.33%	-99.35%	$1,987,843	$18,456,945	$18,456,945	0.1077	7.20B	7.20B	7.20B	—
	873	BONER	Boner Coin	—	—	—	up	10/100	47/100	$0.018702	1.34%	-35.60%	-63.47%	-54.05%	-77.27%	$1,207,851	$18,700,567	$18,700,567	0.0646	999.95M	999.95M	—	—
	872	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001924	-0.19%	-2.77%	-5.29%	-7.79%	-97.98%	$2,377,876	$18,483,807	$18,483,807	0.1286	9.60B	9.60B	10.00B	—
	871	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.88	1.41%	-0.12%	10.90%	76.35%	-3.67%	$816,303	$18,403,777	$18,403,777	0.0444	3.13M	3.13M	21.00M	—
	870	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.759591	-1.06%	-10.44%	-2.20%	22.43%	-15.11%	$202,387	$18,496,037	$37,979,776	0.0109	24.35M	50.00M	50.00M	—
	869	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	—	65/100	30/100	$83.47	0.05%	5.88%	3.68%	-1.05%	-12.63%	$9,473	$18,672,037	$18,671,978	0.0005	223.62K	223.62K	—	—
	868	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.52	-1.15%	-3.15%	-16.46%	-35.48%	-96.63%	$38,772	$18,690,736	$18,690,736	0.0021	12.27M	12.27M	21.00M	—
	867	SN107	Tiger Alpha	—	—	—	up	10/100	20/100	$9.75	0.18%	-5.95%	-16.23%	-24.86%	-48.15%	$248,949	$18,643,180	$18,643,180	0.0134	1.91M	1.91M	21.00M	—
	866	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.01%	0.14%	0.12%	-2.82%	-6.16%	$499,115	$18,715,238	$18,715,238	0.0267	16.70M	16.70M	—	—
	865	BILL	Billions Network	—	—	all red	up	10/100	63/100	$0.007710	-2.07%	-10.02%	-30.97%	-40.60%	-96.70%	$5,882,146	$18,719,079	$77,096,702	0.3142	2.43B	10.00B	10.00B	—
	864	DIA	DIA	—	—	all red	up	25/100	46/100	$0.156584	-2.98%	-6.70%	-7.04%	23.61%	-97.27%	$3,857,998	$18,751,930	$26,451,807	0.2057	119.68M	168.82M	200.00M	—
	863	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018946	-1.62%	-6.99%	-11.47%	-3.40%	-99.90%	$2,793,517	$18,768,318	$18,768,318	0.1488	990.91M	990.91M	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	XDP	Doppler Finance	—	—	all red	—	10/100	56/100	$0.018776	-0.89%	-11.13%	-3.64%	—	-31.60%	$177,135,229	$18,780,462	$187,804,617	9.4319	1.00B	10.00B	10.00B	—
	861	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$188.71	-0.89%	—	-7.75%	-7.51%	-62.68%	$1	$18,867,953	$18,867,953	0.0000	100.00K	100.00K	100.00K	—
	860	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019385	-1.18%	-7.26%	-11.21%	18.90%	-98.70%	$4,293,351	$18,898,542	$18,898,542	0.2272	974.83M	974.83M	978.06M	—
	859	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018916	-0.82%	-6.26%	-10.80%	-5.84%	-97.99%	$3,097,535	$18,915,976	$18,915,976	0.1638	1.00B	1.00B	1.00B	—
	858	NXUSD	NXUSD	—	—	—	up	10/100	40/100	$1.00	0.01%	-0.03%	-2.05%	-0.78%	-58.77%	$21	$18,986,821	$18,986,821	0.0000	18.96M	18.96M	—	—
	857	WMTX	World Mobile Token	—	—	—	up	10/100	45/100	$0.022477	0.62%	-0.77%	-11.90%	-31.92%	-97.71%	$170,171	$19,147,126	$44,952,913	0.0089	851.87M	2.00B	2.00B	—
	856	AGRS	Agoras: Tau Net	—	—	—	—	40/100	67/100	$0.453302	0.55%	14.69%	-39.78%	144.29%	-98.83%	$39,362	$19,034,568	$19,034,568	0.0021	42.00M	42.00M	—	—
	855	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.095652	-1.13%	-4.46%	-2.77%	-8.20%	-93.46%	$132,724	$19,026,240	$19,026,240	0.0070	198.91M	198.91M	198.91M	—
	854	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	—	—	15/100	30/100	$1,126.57	0.36%	-0.38%	—	—	-0.76%	$4,867	$19,111,911	$19,111,911	0.0003	16.90K	16.90K	—	—
	853	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	10/100	31/100	$170.94	-1.21%	-6.36%	-5.63%	-9.66%	-17.72%	$2,079,080	$19,136,313	$19,137,680	0.1086	111.95K	111.96K	—	—
	852	BABY	BabyCashCat	—	—	—	—	50/100	42/100	$0.019167	-0.84%	78.57%	45.49%	—	-14.24%	$4,133,738	$19,160,486	$19,160,486	0.2157	1.00B	1.00B	1.00B	—
	851	CENT	Incentiv	—	—	—	—	20/100	48/100	$0.001952	6.83%	-28.67%	—	—	-42.40%	$4,667,840	$19,152,003	$195,380,758	0.2437	9.80B	100.00B	100.00B	—
	850	WCT	WalletConnect Token	—	—	—	—	40/100	50/100	$0.041148	-3.28%	2.38%	-0.40%	8.08%	-96.94%	$23,963,409	$19,330,798	$41,172,505	1.2396	469.51M	1.00B	1.00B	—
	849	ACE	Fusionist	—	—	all red	—	25/100	66/100	$0.169860	-4.90%	-13.50%	-12.73%	13.42%	-98.98%	$12,310,497	$19,279,897	$24,854,940	0.6385	113.49M	146.31M	147.00M	—
	848	BREV	Brevis	—	—	all red	up	25/100	46/100	$0.077427	-1.16%	-6.90%	-10.90%	0.52%	-86.18%	$3,117,355	$19,356,468	$77,425,871	0.1610	250.00M	1.00B	1.00B	—
	847	CYBER	CYBER	—	—	all red	—	25/100	56/100	$0.317286	-1.77%	-8.83%	-3.27%	5.28%	-97.99%	$10,200,763	$19,379,877	$31,731,415	0.5264	61.07M	100.00M	100.00M	—
	846	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$219.83	-0.18%	-4.29%	-8.11%	2.65%	-9.52%	$42,316,674	$19,385,149	$19,365,840	2.1829	88.20K	88.11K	—	—
	845	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.020121	-1.02%	-6.61%	-17.18%	10.49%	-92.20%	$3,521,600	$19,435,306	$19,435,306	0.1812	966.14M	966.14M	1.00B	—
	844	RIVER	River	—	—	all red	up	10/100	56/100	$0.992226	-2.12%	-13.32%	-18.39%	-18.39%	-98.87%	$2,764,723	$19,442,951	$99,198,730	0.1422	19.60M	100.00M	100.00M	—
	843	GAMA	Gama Token	—	—	all red	—	15/100	31/100	$0.195125	-0.41%	-4.99%	-2.14%	2.62%	-77.65%	$529,486	$19,518,295	$19,518,295	0.0271	100.03M	100.03M	—	—
	842	US	Talus	—	—	all red	up	10/100	68/100	$0.006681	-2.12%	-22.75%	-51.34%	-56.35%	-89.01%	$8,251,234	$19,550,799	$67,128,561	0.4220	2.91B	10.00B	10.00B	—
	841	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.052696	-1.60%	-9.06%	-24.24%	-9.36%	-89.40%	$710,398	$19,603,008	$52,686,914	0.0362	372.07M	1.00B	1.00B	—
	840	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$768.05	-0.03%	-1.67%	-1.47%	0.89%	-1.90%	$35,570,969	$19,605,948	$19,686,041	1.8143	25.53K	25.63K	—	—
	839	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.119892	-1.32%	-4.21%	-14.54%	-16.54%	-79.09%	$25,340	$19,607,675	$24,894,845	0.0013	163.55M	207.65M	210.00M	—
	838	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.99	-1.38%	-3.20%	-12.64%	87.68%	-16.48%	$1,373	$19,637,864	$19,637,864	0.0001	9.87M	9.87M	—	—
	837	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.462478	-0.96%	-5.49%	-9.20%	-4.01%	-28.83%	$628	$19,657,526	$33,637,310	0.0000	42.50M	72.73M	—	—
	836	BSB	Block Street	—	—	all red	up	10/100	56/100	$0.083483	-2.34%	-10.53%	-18.11%	-13.83%	-95.81%	$6,586,117	$19,722,783	$83,465,015	0.3339	236.30M	1.00B	1.00B	—
	835	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.122553	-0.38%	-6.91%	-21.76%	-12.06%	-93.10%	$3,855,082	$19,699,129	$122,507,019	0.1957	160.80M	1.00B	1.00B	—
	834	CTK	Shentu	—	—	all red	up	10/100	46/100	$0.119803	-1.27%	-6.34%	-7.83%	-7.09%	-96.96%	$3,717,826	$19,756,173	$19,757,786	0.1882	165.05M	165.06M	—	—
	833	PEAS	Peapods Finance	—	—	all red	—	0/100	51/100	$1.99	-1.34%	-2.32%	-1.92%	-0.75%	-83.04%	$9,510	$19,790,210	$19,790,209	0.0005	9.94M	9.94M	9.94M	—
	832	RSFIRO	rsFIRO	—	—	all red	up	15/100	41/100	$0.924690	-0.93%	-6.15%	-6.36%	24.98%	-30.51%	$13,183	$19,787,536	$19,787,536	0.0007	21.40M	21.40M	21.40M	—
	831	LQTY	Liquity	—	—	all red	up	20/100	46/100	$0.200480	-1.39%	-8.85%	-15.44%	-8.14%	-99.86%	$2,087,047	$19,813,089	$20,045,444	0.1053	98.84M	100.00M	100.00M	—
	830	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.254102	-0.17%	-4.41%	-10.92%	7.68%	-15.26%	$42,437	$19,907,728	$52,551,161	0.0021	78.35M	206.83M	210.00M	—
	829	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.100266	-2.63%	-5.70%	-34.66%	-36.23%	-84.57%	$23,494,503	$19,920,303	$100,264,375	1.1794	198.68M	1.00B	1.00B	—
	828	CBK	Cobak	—	—	all red	up	10/100	46/100	$0.199760	-1.04%	-2.31%	-3.30%	-1.78%	-98.73%	$2,752,365	$19,976,751	$19,976,751	0.1378	100.00M	100.00M	100.00M	—
	827	DUAL	Dual	—	—	all red	—	0/100	46/100	$0.002627	-0.99%	-0.83%	-10.56%	-4.54%	-79.19%	$162,345	$20,065,940	$26,268,410	0.0081	7.64B	10.00B	10.00B	—
	826	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000039	-1.23%	-7.07%	-12.85%	-25.04%	-97.62%	$3,134,803	$20,123,596	$21,418,438	0.1558	516.75B	550.00B	550.00B	—
	825	USUAL	Usual	—	—	all red	up	10/100	46/100	$0.010361	-1.58%	-7.77%	-16.95%	-13.20%	-99.36%	$2,102,829	$20,190,802	$20,525,328	0.1041	1.95B	1.98B	3.00B	—
	824	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008209	-1.95%	-2.56%	-8.00%	-15.70%	-57.77%	$125	$20,260,184	$20,260,184	0.0000	2.47B	2.47B	—	—
	823	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013503	-1.05%	-6.13%	4.56%	20.90%	-65.08%	$7,145,714	$20,275,422	$135,169,482	0.3524	1.50B	10.00B	10.00B	—
	822	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.026178	-1.35%	-4.48%	-9.36%	-7.02%	-95.25%	$6,847,115	$20,311,955	$54,969,396	0.3371	775.98M	2.10B	2.10B	—
	821	HANDY	Handy	—	—	—	—	40/100	50/100	$0.002889	0.28%	6.25%	-9.82%	106.62%	-96.58%	$57,661	$20,323,979	$28,885,877	0.0028	7.04B	10.00B	10.00B	—
	820	ZYLO	Zylo Ecosystem	—	—	—	—	15/100	35/100	$0.023033	-0.40%	0.08%	-5.66%	-26.37%	-44.10%	$199,671	$20,314,231	$21,109,700	0.0098	882.25M	916.80M	1.00B	—
	819	BIGTIME	Big Time	—	—	all red	up	10/100	46/100	$0.007046	-1.42%	-8.70%	-15.89%	-7.43%	-99.28%	$9,520,508	$20,400,454	$35,227,183	0.4667	2.90B	5.00B	5.00B	—
	818	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$343.54	-0.08%	-3.94%	-2.53%	-1.80%	-15.71%	$12,627,510	$20,517,325	$20,517,325	0.6155	59.73K	59.73K	—	—
	817	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000898	-0.93%	-2.59%	-2.52%	3.97%	-98.34%	$124,886	$20,583,022	$40,331,431	0.0061	22.97B	45.00B	45.00B	—
	816	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$362.82	-0.18%	-3.65%	-4.23%	0.47%	-16.68%	$5,372,605	$20,587,981	$20,611,893	0.2610	56.75K	56.82K	—	—
	815	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020602	0.17%	-0.15%	-7.78%	3.43%	-97.74%	$23,152	$20,609,423	$20,609,423	0.0011	1,000.00M	1,000.00M	1.00B	—
	814	OCT	Octra	—	—	—	—	35/100	50/100	$0.033072	-0.79%	-15.51%	24.59%	17.56%	-76.70%	$170,046	$20,670,048	$20,670,048	0.0082	625.20M	625.20M	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020687	-0.88%	-17.29%	-27.89%	-41.01%	-76.55%	$1,683,314	$20,684,071	$20,684,071	0.0814	1.00B	1.00B	1.00B	—
	812	SNC	Scandic Coin	—	—	—	up	30/100	30/100	$0.163956	0.02%	0.00%	-0.50%	-7.61%	-8.26%	$165,238	$20,669,521	$163,921,592	0.0080	126.09M	1.00B	1.00B	—
	811	CGPT	ChainGPT	—	—	—	—	45/100	40/100	$0.022193	-2.48%	-7.41%	1.98%	11.30%	-96.01%	$3,535,168	$20,704,073	$22,142,860	0.1707	932.93M	997.77M	1.00B	—
	810	DODO	DODO	—	—	—	down	60/100	54/100	$0.020716	-0.20%	3.90%	14.75%	15.20%	-99.75%	$11,764,343	$20,703,214	$20,703,214	0.5682	1.00B	1.00B	1.00B	—
	809	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000572	-1.49%	-7.34%	-13.50%	-11.73%	-99.86%	$1,032,182	$20,726,972	$20,726,972	0.0498	36.21B	36.21B	—	—
	808	QANX	QANplatform	—	—	—	—	35/100	45/100	$0.012270	-0.61%	-0.87%	1.06%	0.86%	-93.97%	$102,260	$20,859,156	$25,761,671	0.0049	1.70B	2.10B	3.33B	—
	807	OPAL	Opal	—	—	—	—	10/100	40/100	$0.104547	0.27%	-5.66%	-5.07%	-4.77%	-63.84%	$3,191	$20,853,877	$22,939,285	0.0002	200.00M	220.00M	1.00B	—
	806	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.08%	0.61%	1.81%	5.85%	-7.33%	$863	$21,185,663	$21,185,663	0.0000	90.00B	90.00B	—	—
	805	KAIO	KAIO	—	—	—	down	50/100	54/100	$0.031116	-7.69%	5.54%	44.38%	123.90%	-87.87%	$1,653,972	$21,195,945	$311,133,131	0.0780	681.25M	10.00B	10.00B	—
	804	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.93	-0.33%	-5.96%	-11.54%	2.61%	-90.04%	$23,077	$21,209,195	$21,209,195	0.0011	5.40M	5.40M	21.00M	—
	803	USDH	USDH	—	—	—	down	40/100	34/100	$0.997113	-0.02%	0.02%	0.31%	-0.08%	-10.36%	$2,499	$21,298,367	$99,719,266,853	0.0001	21.36M	100.01B	—	—
	802	HOME	HOME	—	—	all red	up	10/100	46/100	$0.004888	-0.38%	-8.16%	-17.39%	-9.18%	-93.46%	$4,323,005	$21,330,343	$48,981,348	0.2027	4.35B	10.00B	10.00B	—
	801	TON	Tokamak Network	—	—	—	up	10/100	45/100	$0.330400	0.52%	-5.59%	-7.32%	-7.03%	-98.92%	$191,815	$21,402,008	$35,352,348	0.0090	64.76M	106.97M	—	—
	800	WOO	WOO	—	—	all red	up	25/100	46/100	$0.011336	-0.94%	-9.97%	-10.84%	1.46%	-99.36%	$2,744,527	$21,408,470	$21,408,470	0.1282	1.89B	1.89B	3.00B	—
	799	ELEPHANT	Elephant Money	—	—	all red	up	0/100	51/100	$0.000000	-0.58%	-2.59%	-5.98%	-1.63%	-92.82%	$5,669	$21,434,153	$43,154,490	0.0003	496.68T	1,000.00T	1,000.00T	—
	798	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998949	0.00%	-0.01%	0.04%	-0.09%	-1.02%	$600	$21,424,173	$21,426,979	0.0000	21.45M	21.45M	—	—
	797	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008248	0.00%	-3.32%	-6.76%	-12.49%	-89.64%	$427	$21,444,127	$21,444,127	0.0000	2.60B	2.60B	—	—
	796	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.063624	-1.62%	-13.31%	-9.04%	-9.78%	-90.42%	$4,603,563	$21,502,261	$51,587,349	0.2141	338.17M	811.33M	1.00B	—
	795	UTYA	Utya	—	—	—	up	10/100	25/100	$0.021545	1.18%	-1.42%	-19.24%	-1.46%	-65.59%	$371,435	$21,544,949	$21,544,949	0.0172	1.00B	1.00B	1.00B	—
	794	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.262710	-4.58%	-15.86%	26.50%	—	-42.36%	$2,470,124	$21,706,036	$21,706,036	0.1138	82.65M	82.65M	1.00B	—
	793	NYM	Nym	—	—	all red	—	15/100	36/100	$0.025795	-2.08%	-2.54%	-2.34%	11.52%	-99.55%	$501,491	$21,743,727	$25,794,827	0.0231	842.95M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.044776	-1.22%	-5.73%	-26.40%	-38.90%	-93.29%	$4,018,373	$21,744,850	$44,776,449	0.1848	485.63M	1.00B	1.00B	—
	791	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.023348	-1.06%	-6.34%	-11.66%	3.00%	-99.38%	$4,119,877	$21,776,277	$23,347,524	0.1892	932.70M	1.00B	1.00B	—
	790	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046485	-0.15%	-2.67%	-14.09%	42.20%	-94.82%	$1,116,055	$21,806,652	$46,515,573	0.0512	468.80M	1.00B	1.00B	—
	789	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.13	-0.07%	-3.58%	-9.10%	-10.41%	-55.41%	$711,370	$21,754,979	$21,754,979	0.0327	4.24M	4.24M	21.00M	—
	788	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000874	-0.14%	-2.38%	0.37%	-37.57%	-70.87%	$46,401	$21,861,700	$21,861,700	0.0021	25.03B	25.03B	77.00B	—
	787	HOOKR	Hookr.fun	—	—	—	—	45/100	48/100	$0.021815	-6.33%	-17.16%	11.12%	184.89%	-28.69%	$2,676,599	$21,903,848	$21,903,848	0.1222	1.00B	1.00B	1.00B	—
	786	SOLV	Solv Protocol	—	—	—	—	40/100	40/100	$0.003848	1.31%	-2.85%	1.07%	-18.97%	-98.08%	$3,752,056	$21,994,015	$37,175,715	0.1706	5.72B	9.66B	9.66B	—
	785	IQ	IQ	—	—	all red	up	0/100	36/100	$0.000792	-1.18%	-4.55%	-5.23%	-13.77%	-98.91%	$471,049	$22,018,338	$22,018,338	0.0214	27.80B	27.80B	60.00B	—
	784	TSC	TensorCash	—	—	—	up	10/100	20/100	$5.10	0.01%	-0.64%	-12.04%	—	-31.83%	$253,541	$21,988,392	$21,989,242	0.0115	4.31M	4.31M	21.18M	—
	783	CELR	Celer Network	—	—	all red	—	25/100	56/100	$0.002788	-1.79%	-11.36%	-7.62%	29.71%	-98.57%	$4,186,527	$22,077,886	$27,885,189	0.1896	7.92B	10.00B	10.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	782	SAIL.R	SailOut Royalty	—	—	—	—	45/100	30/100	$14.75	0.01%	0.01%	-0.44%	0.56%	-11.68%	$958	$22,124,137	$22,124,137	0.0000	1.50M	1.50M	—	—
	781	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.032245	-0.22%	-6.42%	-15.13%	103.34%	-70.92%	$780,709	$22,155,834	$32,245,515	0.0352	687.10M	1.00B	1.00B	—
	780	BNX	BinaryX [OLD]	—	—	all red	—	0/100	51/100	$34.13	-0.80%	-0.06%	-2.27%	-8.84%	-84.86%	$107	$22,180,560	$22,180,560	0.0000	649.87K	649.87K	21.00M	—
	779	FOGO	Fogo	—	—	all red	up	10/100	46/100	$0.004235	-1.94%	-9.82%	-17.33%	-34.58%	-93.23%	$5,881,540	$22,172,747	$41,676,356	0.2653	5.24B	9.84B	—	—
	778	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005241	-1.15%	-6.35%	-19.28%	-19.74%	-97.26%	$5,946,385	$22,262,069	$52,401,211	0.2671	4.25B	10.00B	10.00B	—
	777	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010046	0.23%	-5.77%	-7.32%	-12.12%	-99.96%	$1,547,675	$22,271,615	$22,271,615	0.0695	2.22B	2.22B	—	—
	776	AIC	AI Companions	—	—	—	up	10/100	30/100	$0.022345	0.13%	-2.57%	-6.20%	-33.45%	-96.15%	$461,247	$22,342,781	$22,342,781	0.0206	1.00B	1.00B	1.00B	—
	775	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038703	-0.71%	-3.46%	-7.63%	-8.89%	-98.92%	$1,997,690	$22,431,204	$38,178,403	0.0891	579.46M	986.25M	1.30B	—
	774	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015379	-0.95%	-3.73%	-2.35%	19.97%	-99.69%	$10,584,569	$22,501,757	$22,501,757	0.4704	1.46B	1.46B	—	—
	773	PUMPCADE	PUMPCADE	—	—	—	down	60/100	51/100	$0.022828	-3.52%	22.39%	49.16%	95.12%	-52.88%	$1,427,265	$22,733,840	$22,733,840	0.0628	998.99M	998.99M	1.00B	—
	772	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-1.35%	-5.98%	-11.52%	0.69%	-98.84%	$1,243,357	$22,586,470	$22,586,470	0.0550	2,100.00T	2,100.00T	2,100.00T	—
	771	JCT	Janction	—	—	—	—	55/100	47/100	$0.001977	0.07%	-0.56%	27.90%	28.73%	-81.31%	$3,846,284	$22,725,595	$98,861,202	0.1692	11.49B	50.00B	50.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.023510	-2.25%	-6.13%	-3.71%	-5.50%	-99.61%	$4,863	$22,692,469	$23,510,377	0.0002	965.21M	1.00B	1.00B	—
	769	YGG	Yield Guild Games	—	—	all red	—	25/100	46/100	$0.025343	-1.08%	-7.80%	-2.89%	8.57%	-99.77%	$4,362,813	$22,789,894	$25,333,604	0.1914	899.59M	1.00B	1.00B	—
	768	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	767	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.53	-0.26%	-6.04%	-3.66%	13.76%	-53.98%	$989,438	$22,759,196	$22,759,196	0.0435	5.02M	5.02M	21.00M	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.071039	-1.82%	-8.13%	-15.40%	-10.41%	-93.07%	$4,504,319	$22,940,136	$71,040,424	0.1964	322.92M	1.00B	1.00B	—
	765	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.185777	-0.08%	-4.09%	-4.41%	-5.24%	-98.11%	$15,166	$22,933,213	$26,092,792	0.0007	123.44M	140.45M	200.00M	—
	764	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.45%	-4.59%	-6.93%	-6.59%	-16.64%	$95,270	$22,941,422	$22,941,422	0.0042	16.61M	16.61M	16.62M	—
	763	EUSD	Electronic USD	—	—	—	—	30/100	15/100	$0.998311	0.06%	0.11%	-0.08%	-0.09%	-11.74%	$660,862	$22,948,692	$22,948,692	0.0288	22.99M	22.99M	—	—
	762	$JPT	Jackpotter	—	—	all red	—	0/100	48/100	$0.023033	-0.84%	—	-37.29%	-38.01%	-44.12%	$60	$23,018,198	$23,032,986	0.0000	999.36M	1.00B	1.00B	—
	761	CETUS	Cetus Protocol	—	—	all red	up	25/100	46/100	$0.023890	-2.96%	-2.97%	-11.73%	11.34%	-95.10%	$2,520,743	$23,048,295	$23,878,864	0.1094	965.22M	1.00B	1.00B	—
	760	ONE	Harmony	—	—	all red	up	25/100	58/100	$0.001554	-0.16%	-9.63%	-28.11%	116.51%	-99.59%	$11,436,409	$23,104,553	$23,104,555	0.4950	14.87B	14.87B	—	—
	759	CVC	Civic	—	—	all red	up	10/100	46/100	$0.023221	-0.56%	-5.19%	-18.13%	-27.77%	-98.28%	$2,402,890	$23,211,593	$23,211,593	0.1035	1.00B	1.00B	—	—
	758	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017918	-1.37%	-7.05%	-14.58%	-6.74%	-83.30%	$2,999,819	$23,372,639	$179,145,254	0.1283	1.30B	10.00B	10.00B	—
	757	USDP	Pax Dollar	—	—	—	—	30/100	15/100	$0.997247	-0.01%	0.15%	-0.01%	0.04%	-15.82%	$821,041	$23,434,224	$23,434,224	0.0350	23.50M	23.50M	—	—
	756	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.005002	-0.84%	-6.19%	-15.17%	-10.90%	-99.82%	$1,202,857	$23,503,067	$23,503,067	0.0512	4.70B	4.70B	—	—
	755	OGN	Origin Token	—	—	—	—	45/100	62/100	$0.031346	-1.48%	-8.33%	34.68%	72.64%	-99.06%	$16,162,219	$23,506,865	$44,205,500	0.6876	749.61M	1.41B	1.41B	—
	754	LUMIA	Lumia	—	—	—	down	45/100	44/100	$0.098807	-2.20%	-1.93%	11.99%	31.77%	-96.04%	$9,188,910	$23,603,941	$23,603,941	0.3893	238.89M	238.89M	238.89M	—
	753	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.059706	-0.31%	0.82%	81.05%	-29.88%	-71.41%	$423	$23,882,402	$59,706,004	0.0000	400.00M	1.00B	1.00B	—
	752	ORBIO	Orbio.so	—	—	—	—	35/100	57/100	$0.025288	0.89%	-38.58%	-37.51%	124.35%	-79.30%	$2,807,210	$24,010,757	$24,010,757	0.1169	950.00M	950.00M	950.00M	—
	751	SPACE	Spacecoin	—	—	all red	up	0/100	36/100	$0.003789	-0.95%	-5.54%	-17.91%	-21.28%	-85.45%	$2,046,836	$23,963,405	$79,519,940	0.0854	6.33B	21.00B	21.00B	—
	750	WAVES	Waves	—	—	all red	up	10/100	46/100	$0.242576	-2.57%	-6.06%	-12.50%	-7.28%	-99.60%	$3,334,241	$24,256,980	$24,256,980	0.1375	100.00M	100.00M	—	—
	749	GMT	GMT	—	—	all red	up	10/100	46/100	$0.007716	-1.34%	-6.00%	-7.61%	-0.55%	-99.81%	$8,698,811	$24,008,051	$39,150,623	0.3623	3.11B	5.07B	6.00B	—
	748	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.032409	-0.89%	-7.50%	-16.37%	-7.41%	-98.55%	$4,844,226	$24,125,524	$32,466,568	0.2008	743.09M	1.00B	1.00B	—
	747	NXT	NEXST	—	—	—	—	35/100	47/100	$0.105692	-1.26%	-11.58%	250.28%	107.43%	-79.27%	$713,996	$24,101,964	$31,817,129	0.0296	228.05M	301.05M	600.00M	—
	746	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.024162	-0.64%	-3.35%	-5.03%	-2.42%	-46.87%	$63,827	$24,158,334	$24,158,334	0.0026	1.00B	1.00B	1.00B	—
	745	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027564	-0.82%	-5.04%	-2.10%	7.52%	-91.70%	$6,407	$24,247,707	$24,247,707	0.0003	879.81M	879.81M	1.00B	—
	744	EDEN	OpenEden	—	—	all red	up	35/100	56/100	$0.055865	-0.59%	-10.84%	-11.28%	16.04%	-95.74%	$2,629,873	$24,353,841	$55,869,461	0.1080	435.91M	1.00B	1.00B	—
	743	DAG	Constellation	—	—	all red	up	0/100	43/100	$0.006186	-0.93%	-4.57%	-26.96%	-10.50%	-98.63%	$267,242	$24,358,373	$24,358,417	0.0110	3.94B	3.94B	—	—
	742	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	up	10/100	41/100	$50.60	-0.59%	-5.48%	-6.86%	-11.93%	-53.84%	$4,061,474	$24,375,229	$24,375,229	0.1666	481.57K	481.57K	—	—
	741	GRVT	GRVT Token	—	—	all red	—	25/100	41/100	$0.213354	-0.81%	-0.40%	-4.17%	27.16%	-53.05%	$4,136,295	$24,378,742	$213,264,325	0.1697	114.31M	1.00B	1.00B	—
	740	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001487	-0.41%	-8.11%	-35.07%	-33.28%	-99.48%	$6,489,931	$24,540,550	$24,540,878	0.2645	16.51B	16.51B	21.00B	—
	739	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	738	DEBIT	Teller	—	—	all red	up	10/100	66/100	$1.44	-1.26%	-11.98%	-24.32%	-50.63%	-66.43%	$49,139,217	$24,855,644	$144,341,721	1.9770	17.22M	100.00M	100.00M	—
	737	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.801556	0.06%	-3.24%	-11.47%	11.51%	-81.38%	$433,797	$24,985,089	$40,264,929	0.0174	31.17M	50.24M	131.04M	—
	736	VR	Victoria VR	—	—	all green	down	60/100	34/100	$0.001490	0.00%	0.16%	0.26%	-0.28%	-99.76%	$995,313	$25,038,242	$25,038,242	0.0398	16.80B	16.80B	16.80B	—
	735	ERG	Ergo	—	—	—	—	35/100	45/100	$0.302078	-0.37%	-2.99%	3.90%	13.65%	-98.39%	$112,682	$25,183,305	$29,483,953	0.0045	83.48M	97.74M	—	—
	734	HYUSD	Hylo USD	—	—	all red	up	0/100	36/100	$0.995990	0.00%	-0.18%	-0.21%	-0.31%	-99.01%	$2,424,291	$25,258,098	$25,250,915	0.0960	25.36M	25.35M	—	—
	733	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.40	-1.09%	-5.32%	-9.44%	-7.53%	-95.17%	$4,938,455	$25,281,962	$25,963,676	0.1953	7.44M	7.64M	10.00M	—
	732	EV	Everything	—	—	—	up	10/100	45/100	$0.000255	0.00%	-2.69%	-3.06%	-0.19%	-85.46%	$101,204	$25,442,430	$25,442,430	0.0040	99.85B	99.85B	100.00B	—
	731	VEREM	Verified Emeralds	—	—	—	down	50/100	61/100	$10.19	-0.09%	0.97%	43.80%	240.76%	-97.39%	$141,441	$25,476,957	$509,539,193	0.0056	2.50M	50.00M	50.00M	—
	730	EURE	Monerium EUR emoney [OLD]	—	—	all green	—	65/100	15/100	$1.12	0.12%	0.36%	0.06%	-2.92%	-7.42%	$600,571	$25,487,226	$25,487,226	0.0236	22.73M	22.73M	—	—
	729	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.009785	-0.49%	-8.83%	-13.30%	-17.97%	-96.41%	$1,309,667	$25,518,552	$97,868,945	0.0513	2.61B	10.00B	10.00B	—
	728	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.292031	0.06%	0.70%	-4.53%	-11.47%	-96.92%	$36,472	$25,704,984	$25,704,984	0.0014	88.02M	88.02M	—	—
	726	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.072910	-1.49%	-9.31%	-16.85%	-12.83%	-99.35%	$2,145,827	$25,739,982	$72,914,353	0.0834	353.02M	1.00B	1.00B	—
	725	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012896	-1.06%	-5.20%	-15.34%	-10.26%	-85.01%	$1,698,208	$25,788,913	$128,944,566	0.0659	2.00B	10.00B	—	—
	724	NAT	DMT-NAT	—	—	all red	—	0/100	61/100	$0.000000	-2.73%	-13.02%	-7.68%	-19.83%	-83.04%	$101,130	$25,823,477	$25,823,477	0.0039	388.13T	388.13T	—	—
	723	VATRENI	Croatian Football Federation Token	—	—	all red	up	0/100	41/100	$1.47	-1.84%	-4.73%	-13.24%	-0.48%	-43.98%	$3,273	$25,857,444	$25,857,444	0.0001	17.55M	17.55M	30.00M	—
	722	CARV	CARV	—	—	all red	up	0/100	36/100	$0.035540	-1.62%	-7.34%	-22.36%	-7.61%	-97.39%	$1,541,694	$25,889,308	$35,546,745	0.0595	728.32M	1.00B	1.00B	—
	721	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	down	50/100	19/100	$0.998707	-0.46%	0.11%	0.12%	0.22%	-18.63%	$834,633	$25,929,708	$25,929,708	0.0322	25.96M	25.96M	—	—
	720	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.124132	-0.93%	-4.53%	-10.31%	-15.21%	-97.82%	$1,686,530	$25,975,976	$29,918,340	0.0649	209.29M	241.05M	252.30M	—
	719	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$894.28	-0.04%	-2.23%	-5.91%	1.64%	-13.51%	$385,968	$26,006,727	$26,006,727	0.0148	29.08K	29.08K	—	—
	718	INIT	Initia	—	—	—	down	45/100	49/100	$0.124206	-2.31%	-0.73%	4.86%	77.86%	-91.28%	$7,094,522	$26,043,692	$124,117,375	0.2724	209.83M	1.00B	1.00B	—
	717	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.100775	-0.87%	-7.59%	-11.29%	-7.92%	-99.00%	$772,812	$26,013,771	$26,013,771	0.0297	258.39M	258.39M	—	—
	716	MTL	Metal DAO	—	—	all red	up	0/100	36/100	$0.279192	-0.93%	-6.58%	-8.90%	-11.44%	-98.36%	$533,027	$26,074,696	$26,074,696	0.0204	93.40M	93.40M	—	—
	715	AO	ao Computer	—	—	—	up	25/100	45/100	$4.25	2.12%	-0.67%	-5.49%	42.66%	-91.50%	$111,017	$26,076,562	$26,076,562	0.0043	6.13M	6.13M	21.00M	—
	714	LUSD	Liquity USD	—	—	—	—	15/100	35/100	$1.01	-0.26%	0.24%	-0.38%	-0.55%	-36.87%	$171,312	$26,199,219	$26,199,219	0.0065	26.00M	26.00M	—	—
	713	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.179090	0.45%	-1.11%	-4.48%	41.13%	-48.34%	$35,764,100	$26,145,394	$179,078,043	1.3679	146.00M	1.00B	1.00B	—
	712	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	711	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000782	0.02%	-1.02%	18.72%	69.20%	-30.28%	$815,283	$26,283,961	$78,174,373	0.0310	33.62B	100.00B	100.00B	—
	710	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	709	$CWIF	catwifhat	—	—	all red	—	0/100	51/100	$0.000000	-1.69%	-0.15%	-21.41%	-8.60%	-98.82%	$744	$26,364,860	$26,364,860	0.0000	999.92T	999.92T	—	—
	708	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	707	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.01%	-0.17%	0.01%	-2.19%	-28.74%	$338,760	$26,460,930	$26,460,930	0.0128	20.00M	20.00M	—	—
	706	ETHW	EthereumPoW	—	—	all red	up	0/100	36/100	$0.245847	-0.23%	-5.75%	-9.89%	-3.51%	-99.58%	$2,506,921	$26,482,027	$26,482,027	0.0947	107.82M	107.82M	—	—
	705	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.323030	-0.98%	-5.03%	-8.85%	-23.03%	-72.54%	$118,935	$26,667,219	$46,071,753	0.0045	82.58M	142.67M	150.00M	—
	704	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.026726	-0.07%	-3.37%	-0.86%	-4.45%	-98.69%	$2,175,083	$26,593,376	$26,593,376	0.0818	998.47M	998.47M	—	—
	703	CORE	Core	—	—	all red	up	0/100	36/100	$0.018099	-0.73%	-5.29%	-8.32%	-7.45%	-99.71%	$2,585,008	$26,777,681	$37,997,450	0.0965	1.48B	2.10B	2.10B	—
	702	MANTRA	MANTRA	—	—	all red	up	10/100	46/100	$0.004077	-1.60%	-3.72%	-11.33%	-5.05%	-84.48%	$3,182,524	$26,888,950	$33,679,587	0.1184	6.59B	8.26B	10.00B	—
	701	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	up	15/100	31/100	$141.67	-1.24%	-8.27%	-9.09%	4.58%	-60.94%	$2,665,518	$26,879,960	$26,822,413	0.0992	189.72K	189.31K	—	—
	700	EDGE	Definitive	—	—	all red	up	15/100	46/100	$0.099359	-0.45%	-11.45%	-15.26%	43.82%	-88.50%	$2,363,662	$26,892,315	$98,998,677	0.0879	271.64M	1.00B	1.00B	—
	699	B3	B3 (Base)	—	—	all red	up	25/100	56/100	$0.000586	-1.59%	-11.57%	-19.90%	0.18%	-96.80%	$3,581,425	$27,191,999	$58,563,583	0.1317	46.43B	100.00B	100.00B	—
	698	AIOT	OKZOO	—	—	—	—	45/100	30/100	$0.051916	-0.65%	-4.16%	12.00%	5.89%	-97.40%	$2,066,392	$27,251,779	$51,883,444	0.0758	525.25M	1.00B	1.00B	—
	697	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.068467	-0.39%	-11.44%	-16.72%	-9.54%	-86.05%	$370,870	$27,200,862	$68,378,162	0.0136	397.80M	1.00B	1.00B	—
	696	G	Gravity (by Galxe)	—	—	all red	up	10/100	56/100	$0.003780	-0.70%	-9.03%	-15.83%	-4.36%	-95.88%	$14,012,076	$27,342,094	$45,364,127	0.5125	7.23B	12.00B	12.00B	—
	695	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.11	-0.39%	-7.79%	-13.58%	-1.76%	-63.56%	$224,787	$27,357,798	$27,357,798	0.0082	5.33M	5.33M	21.00M	—
	694	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004915	-0.45%	-5.74%	-11.15%	-9.67%	-99.55%	$1,206,660	$27,409,279	$29,860,322	0.0440	5.58B	6.07B	—	—
	693	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.050014	-0.99%	-5.15%	-9.97%	-18.44%	-98.53%	$359,142	$27,496,846	$55,901,576	0.0131	550.14M	1.12B	—	—
	692	LAPTOP	Hunter Biden's Laptop	—	—	—	—	15/100	35/100	$0.078648	-0.07%	2.64%	-5.80%	-60.80%	-99.96%	$1,839,709	$27,707,373	$77,423,440	0.0664	352.50M	985.00M	1.00B	—
	691	XP	Xphere	—	—	—	—	25/100	30/100	$0.009120	0.27%	1.29%	-5.68%	-25.89%	-88.68%	$277,160	$27,663,468	$27,664,046	0.0100	3.03B	3.03B	5.50B	—
	690	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.00%	-0.24%	2.13%	2.65%	-93.30%	$30,294	$27,736,826	$110,947,302	0.0011	10.00M	40.00M	—	—
	689	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.109722	0.65%	2.33%	17.87%	19.54%	-81.44%	$3,939,317	$27,764,149	$76,815,942	0.1419	253.01M	700.00M	700.00M	—
	688	ILV	Illuvium	—	—	all red	up	10/100	46/100	$3.35	-3.64%	-8.92%	-14.97%	-5.37%	-99.82%	$3,288,420	$27,792,254	$32,183,221	0.1183	8.29M	9.60M	—	—
	687	MVL	MVL	—	—	all red	—	0/100	51/100	$0.001010	-0.06%	-5.56%	-4.45%	-9.26%	-98.55%	$67,328	$28,078,464	$30,297,276	0.0024	27.80B	30.00B	30.00B	—
	686	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	up	20/100	36/100	$46.15	-0.81%	-2.64%	-2.75%	3.71%	-13.23%	$3,537	$28,240,705	$28,240,705	0.0001	611.88K	611.88K	—	—
	685	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000786	-1.17%	-6.58%	-6.24%	0.66%	-99.39%	$5,144,964	$28,342,157	$28,342,157	0.1815	36.04B	36.04B	90.00B	—
	684	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.349593	0.14%	2.42%	-1.71%	20.15%	-98.46%	$232,556	$28,343,032	$28,343,032	0.0082	81.07M	81.07M	100.00M	—
	683	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.73	-0.51%	-8.26%	-16.05%	—	-33.55%	$17,155,395	$28,448,379	$28,448,379	0.6030	6.01M	6.01M	—	—
	682	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002848	-0.55%	-2.75%	-5.82%	14.37%	-93.90%	$393,977	$28,483,219	$28,483,219	0.0138	10.00B	10.00B	10.00B	—
	681	FRAX	Frax (prev. FXS)	—	—	—	—	25/100	30/100	$0.303136	0.52%	-6.01%	-1.79%	11.57%	-99.29%	$988,684	$28,385,389	$30,220,645	0.0348	93.63M	99.68M	—	—
	680	BCSPX	Backed CSPX Core S&P 500	—	—	—	up	15/100	30/100	$776.31	0.10%	-0.42%	-0.57%	-5.96%	-7.66%	$4	$28,621,884	$28,621,884	0.0000	36.87K	36.87K	—	—
	679	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.344718	-0.06%	-4.24%	-27.41%	-8.33%	-84.53%	$171,031	$28,890,119	$28,890,119	0.0059	83.81M	83.81M	—	—
	678	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028693	0.11%	-5.70%	-10.93%	3.66%	-98.88%	$1,997,547	$28,693,145	$28,693,145	0.0696	1.00B	1.00B	1.00B	—
	677	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006445	-1.17%	-6.00%	-11.96%	-20.83%	-95.57%	$9,195,976	$28,793,773	$64,415,600	0.3194	4.47B	10.00B	10.00B	—
	676	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	675	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000289	-1.06%	-1.73%	-21.76%	32.18%	-75.97%	$1,317,288	$28,862,701	$28,862,701	0.0456	100.00B	100.00B	100.00B	—
	674	RHEA	RHEA	—	—	—	—	25/100	40/100	$0.070046	0.69%	-17.62%	-15.14%	369.49%	-64.96%	$2,138,321	$28,862,548	$69,984,446	0.0741	412.08M	999.19M	1.00B	—
	673	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	78/100	$0.029028	-4.32%	-33.63%	-31.74%	-81.53%	-90.61%	$21,495,272	$29,005,139	$29,005,139	0.7411	1.00B	1.00B	1.00B	—
	672	SQD	SQD	—	—	all red	up	0/100	46/100	$0.022110	-0.98%	-10.43%	-20.05%	-31.20%	-92.24%	$1,707,204	$28,948,779	$29,567,182	0.0590	1.31B	1.34B	1.34B	—
	671	ELON	Dogelon Mars	—	—	all red	up	0/100	36/100	$0.000000	-0.23%	-4.57%	-8.12%	-8.58%	-98.88%	$2,862,504	$29,070,958	$29,070,958	0.0985	1,000.00T	1,000.00T	1,000.00T	—
	670	METIS	Metis	—	—	—	—	45/100	40/100	$3.58	-1.23%	-5.39%	1.72%	15.09%	-98.89%	$5,122,374	$29,044,851	$35,775,317	0.1764	8.12M	10.00M	10.00M	—
	669	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.581670	-0.93%	-3.76%	-12.11%	0.28%	-16.33%	$78,040	$29,053,550	$29,053,550	0.0027	50.00M	50.00M	50.00M	—
	668	SKL	SKALE	—	—	—	—	55/100	50/100	$0.004787	-1.49%	-10.69%	4.32%	24.39%	-99.61%	$8,343,665	$29,158,823	$30,727,104	0.2861	6.09B	6.42B	7.00B	—
	667	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.259493	-1.47%	-15.38%	-10.43%	-20.16%	-61.19%	$27,112,053	$29,236,485	$62,866,240	0.9273	112.24M	241.34M	560.00M	—
	666	DEP	DEAPCOIN	—	—	all green	down	60/100	49/100	$0.000980	0.04%	0.90%	1.34%	-0.91%	-98.76%	$261,607	$29,248,778	$29,248,778	0.0089	29.85B	29.85B	30.00B	—
	665	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030793	-1.54%	-5.72%	0.43%	17.76%	-98.23%	$6,711,176	$29,358,915	$30,793,108	0.2286	953.42M	1.00B	1.00B	—
	664	XPIN	XPIN Network	—	—	all red	up	0/100	36/100	$0.000689	-3.02%	-9.90%	-18.10%	-20.44%	-93.11%	$1,628,224	$29,399,473	$68,872,980	0.0554	42.69B	100.00B	100.00B	—
	663	XT	XT.com	—	—	all red	up	25/100	41/100	$4.87	-1.03%	-3.70%	-7.34%	1.18%	-75.90%	$12,148,395	$29,432,984	$4,868,333,371	0.4127	6.05M	1.00B	1.00B	—
	662	OPG	OpenGradient	—	—	all red	—	25/100	41/100	$0.128021	-1.40%	-6.81%	-5.32%	26.28%	-73.42%	$11,829,517	$29,441,392	$128,023,447	0.4018	229.97M	1.00B	1.00B	—
	661	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.68	-0.28%	-7.19%	-6.90%	-4.48%	-56.79%	$1,889,773	$29,499,794	$29,501,821	0.0641	1.07M	1.07M	—	—
	660	BORA	BORA	—	—	—	up	10/100	30/100	$0.025621	0.07%	-5.14%	-5.27%	-1.08%	-98.41%	$296,545	$29,534,084	$30,891,973	0.0100	1.15B	1.21B	1.21B	—
	659	EUL	Euler	—	—	all red	up	0/100	36/100	$1.23	-0.78%	-7.62%	-16.43%	-8.13%	-92.23%	$1,465,522	$29,522,944	$33,389,851	0.0496	24.03M	27.18M	27.18M	—
	658	MUSD	Mezo USD	—	—	all green	down	80/100	34/100	$0.990440	0.05%	0.08%	0.19%	0.06%	-14.70%	$88,654	$29,586,461	$29,586,461	0.0030	29.87M	29.87M	—	—
	657	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	656	XCH	Chia	—	—	—	—	35/100	30/100	$1.55	-0.37%	-5.89%	4.40%	5.43%	-99.91%	$616,363	$29,600,911	$54,973,439	0.0208	19.10M	35.48M	—	—
	655	TCY	THORChain Yield	—	—	all red	up	0/100	46/100	$0.160131	-2.53%	-5.64%	-6.15%	-9.21%	-53.19%	$3,602	$29,700,455	$33,611,625	0.0001	185.56M	210.00M	210.00M	—
	654	MTX	Matrix	—	—	—	—	30/100	35/100	$29.67	0.01%	-4.50%	3.40%	-33.66%	-35.39%	$22,160	$29,668,305	$29,668,305	0.0007	1.00M	1.00M	1.00M	—
	653	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.053266	-1.32%	-7.12%	-10.66%	-12.15%	-99.35%	$2,592,279	$29,880,079	$29,881,570	0.0868	560.60M	560.63M	—	—
	652	BLUR	Blur	—	—	all red	up	10/100	73/100	$0.010337	-2.45%	-11.64%	-47.91%	-42.53%	-99.79%	$27,394,417	$30,042,916	$30,970,890	0.9118	2.91B	3.00B	3.00B	—
	651	LUNA	Terra	—	—	all red	up	10/100	46/100	$0.042408	-0.62%	-6.39%	-11.31%	-8.52%	-99.78%	$3,288,506	$30,120,312	$50,344,746	0.1092	709.98M	1.19B	—	—
	650	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	0.00%	-0.05%	0.82%	0.35%	-12.88%	$24,047	$30,170,520	$30,170,520	0.0008	21.13M	21.13M	—	—
	649	VANA	Vana	—	—	all red	—	15/100	36/100	$0.981074	-1.35%	-8.26%	-5.66%	0.67%	-97.22%	$1,085,098	$30,216,632	$117,727,139	0.0359	30.80M	120.00M	120.00M	—
	648	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.030305	-0.79%	-5.75%	-12.06%	-41.80%	-96.46%	$3,405,683	$30,256,341	$30,256,341	0.1126	998.38M	998.38M	1.00B	—
	647	BNT	Bancor Network	—	—	all red	up	0/100	36/100	$0.305675	-0.17%	-5.57%	-7.69%	-1.84%	-97.15%	$1,966,865	$30,325,743	$30,325,743	0.0649	99.21M	99.21M	110.54M	—
	646	NEET	Not in Employment, Education, or Training	—	—	all red	—	15/100	34/100	$0.030359	-5.69%	-4.91%	-12.10%	15.59%	-45.40%	$953,461	$30,347,221	$30,347,221	0.0314	999.75M	999.75M	1.00B	—
	645	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.053582	-1.40%	-6.93%	-15.94%	-14.13%	-97.17%	$957,148	$30,457,963	$53,558,869	0.0314	568.40M	999.51M	1.00B	—
	644	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.364719	-0.11%	-5.22%	-8.90%	-11.91%	-49.50%	$5,784	$30,459,133	$35,564,931	0.0002	83.52M	97.52M	200.00M	—
	643	ACX	Across Protocol	—	—	—	—	25/100	45/100	$0.043208	0.05%	-5.89%	-1.66%	0.63%	-97.44%	$72,896	$30,473,291	$43,245,528	0.0024	704.66M	1.00B	1.00B	—
	642	KII	KiiChain	—	—	—	—	55/100	25/100	$0.086996	0.01%	0.28%	-0.39%	10.21%	-10.99%	$7,409,171	$30,649,177	$156,603,533	0.2417	352.28M	1.80B	1.80B	—
	641	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	640	ABT	Arcblock	—	—	all red	up	15/100	56/100	$0.313793	-1.64%	-3.79%	-5.24%	63.89%	-93.32%	$129,234	$30,933,705	$58,365,481	0.0042	98.58M	186.00M	—	—
	639	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	down	65/100	19/100	$1.12	0.04%	0.07%	0.35%	-2.33%	-6.61%	$0	$31,007,614	$31,007,614	0.0000	27.60M	27.60M	—	—
	638	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.15%	0.58%	0.20%	-2.36%	-7.66%	$1,496,026	$31,272,645	$31,267,896	0.0478	27.84M	27.83M	—	—
	637	SOMI	Somnia	—	—	all red	—	35/100	46/100	$0.196727	-1.83%	-5.72%	-2.16%	30.62%	-89.33%	$3,536,498	$31,445,332	$196,287,966	0.1125	160.20M	1.00B	1.00B	—
	636	UP	Unitas	—	—	all red	up	0/100	43/100	$0.146274	-0.20%	-7.79%	-27.64%	-60.01%	-72.01%	$1,355,361	$31,598,861	$146,291,082	0.0429	216.00M	1,000.00M	1.00B	—
	635	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146944	-0.15%	-1.47%	-4.93%	-3.56%	-71.92%	$23,303	$31,610,756	$31,610,756	0.0007	215.12M	215.12M	—	—
	634	AT	Apro	—	—	all green	down	70/100	44/100	$0.137715	0.25%	1.22%	6.60%	-5.91%	-83.97%	$4,271,364	$31,675,607	$137,720,031	0.1348	230.00M	1.00B	1.00B	—
	633	HBD	Hive Dollar	—	—	all red	up	0/100	46/100	$0.961513	-0.47%	-2.64%	-7.34%	-5.91%	-75.81%	$154	$31,735,626	$31,735,626	0.0000	33.01M	33.01M	—	—
	632	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.073789	-0.90%	-4.49%	-9.02%	-5.11%	-91.25%	$2,322,464	$31,736,853	$58,713,720	0.0732	430.04M	795.59M	1.00B	—
	631	QTC	Quantus	—	—	all red	up	35/100	41/100	$112.53	-0.47%	-8.76%	-17.51%	471.53%	-39.56%	$7,462,161	$31,833,059	$644,486,390	0.2344	283.48K	5.74M	21.00M	—
	630	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$768.17	-0.08%	-1.64%	-1.44%	0.85%	-1.80%	$2,423,563	$31,884,271	$31,884,271	0.0760	41.51K	41.51K	—	—
	629	ASSET	REAL	—	—	—	—	35/100	35/100	$0.181597	-0.64%	1.35%	0.07%	-24.98%	-39.47%	$150,567	$32,007,581	$181,822,586	0.0047	176.04M	1.00B	1.00B	—
	628	USTBL	USTBL	—	—	—	down	25/100	34/100	$1.07	-0.34%	-0.02%	0.00%	-0.12%	-0.62%	$14,031	$32,069,739	$32,069,739	0.0004	30.13M	30.13M	—	—
	627	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000497	-1.48%	-6.23%	-14.36%	-9.26%	-99.12%	$6,419,969	$32,177,936	$34,281,708	0.1995	64.77B	69.00B	69.00B	—
	626	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.133151	-0.07%	-5.09%	-9.48%	-17.85%	-93.10%	$215,794	$32,169,106	$35,658,431	0.0067	241.49M	267.68M	1.41B	—
	625	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000077	-1.40%	-7.68%	-12.04%	-9.65%	-97.46%	$4,620,161	$32,223,483	$32,223,483	0.1434	420.69B	420.69B	420.69B	—
	624	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999112	0.00%	-0.02%	-0.03%	-0.08%	-99.07%	$9,917,313	$32,245,274	$32,445,096	0.3076	32.27M	32.47M	—	—
	623	FLUX	Flux	—	—	all red	—	25/100	46/100	$0.076859	-1.68%	-8.75%	-5.97%	29.19%	-97.69%	$5,351,868	$32,401,105	$32,403,204	0.1652	421.71M	421.74M	440.00M	—
	622	TORN	Tornado Cash	—	—	all red	—	15/100	36/100	$6.77	-0.02%	-5.50%	-0.70%	1.73%	-98.45%	$1,814,613	$32,422,455	$67,653,576	0.0560	4.79M	10.00M	10.00M	—
	621	SN9	iota	—	—	all red	up	0/100	46/100	$6.33	-0.38%	-5.86%	-13.22%	-1.41%	-69.21%	$53,338	$32,434,260	$32,434,260	0.0016	5.11M	5.11M	21.00M	—
	620	COINDEPO	COINDEPO	—	—	—	—	40/100	15/100	$0.118514	-0.05%	-0.09%	1.03%	13.43%	-7.31%	$1,634,434	$32,469,583	$118,504,105	0.0503	274.00M	1.00B	1.00B	—
	619	HSK	HashKey Platform Token	—	—	—	—	10/100	45/100	$0.094208	0.07%	-1.32%	-0.66%	-5.83%	-96.32%	$147,633	$32,468,336	$94,122,029	0.0045	344.96M	1.00B	1.00B	—
	618	SIGN	Sign	—	—	all red	—	15/100	36/100	$0.011551	-2.33%	-7.61%	-7.39%	5.48%	-91.19%	$3,250,760	$32,825,154	$115,446,030	0.0990	2.84B	10.00B	10.00B	—
	617	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,644.90	-0.31%	-3.51%	-7.09%	-5.84%	-27.93%	$30,470	$32,894,007	$32,894,007	0.0009	20.00K	20.00K	20.00K	—
	616	MMT	Momentum	—	—	all red	up	25/100	46/100	$0.161288	-1.21%	-5.52%	-9.18%	4.87%	-96.00%	$4,010,743	$32,920,040	$161,297,294	0.1218	204.10M	1.00B	1.00B	—
	615	VELVET	Velvet	—	—	all red	—	25/100	46/100	$0.071222	-1.04%	-0.44%	-2.44%	37.90%	-96.58%	$4,836,715	$33,009,524	$71,169,072	0.1465	463.82M	1.00B	1.00B	—
	614	LAB	LAB	—	—	all red	up	10/100	56/100	$0.042606	-1.40%	-10.22%	-17.53%	-16.90%	-99.84%	$8,235,024	$33,018,986	$42,575,320	0.2494	775.54M	1.00B	1.00B	—
	613	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054351	-0.05%	-0.71%	-1.29%	-1.50%	-98.84%	$727,276	$33,039,597	$33,039,597	0.0220	607.89M	607.89M	1.50B	—
	612	SAHARA	Sahara AI	—	—	all red	up	20/100	46/100	$0.007840	-0.98%	-8.35%	-11.08%	-12.07%	-95.12%	$9,077,522	$33,219,774	$78,388,966	0.2733	4.24B	10.00B	10.00B	—
	611	SAI	Sai	—	—	all red	up	0/100	46/100	$12.49	-0.96%	-5.38%	-9.28%	-6.02%	-51.65%	$171	$33,171,546	$33,171,546	0.0000	2.65M	2.65M	2.67M	—
	610	BRLA	BRLA Digital BRLA	—	—	—	—	45/100	30/100	$0.197605	0.03%	0.16%	-0.34%	1.98%	-3.43%	$314,651	$33,270,244	$33,257,598	0.0095	168.37M	168.30M	—	—
	609	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$342.69	-0.14%	-3.94%	-2.53%	-1.78%	-10.66%	$8,994,876	$33,323,205	$33,323,205	0.2699	97.25K	97.25K	—	—
	608	COTI	COTI	—	—	all red	up	10/100	66/100	$0.011189	-0.71%	-10.97%	-17.11%	-35.16%	-98.33%	$23,035,002	$33,315,208	$33,315,611	0.6914	2.98B	2.98B	4.91B	—
	607	GIGGLE	Giggle Fund	—	—	all red	up	10/100	46/100	$33.52	-0.48%	-5.80%	-7.93%	-5.03%	-87.79%	$4,703,558	$33,531,582	$33,531,582	0.1403	1.00M	1.00M	1.00M	—
	606	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$726.48	-0.09%	-2.95%	-4.89%	1.68%	-5.14%	$2,380,483	$33,527,088	$33,528,284	0.0710	46.15K	46.15K	—	—
	605	IOTX	IoTeX	—	—	all red	—	25/100	46/100	$0.003549	-2.13%	-7.27%	-5.89%	10.88%	-98.61%	$4,286,180	$33,526,338	$33,526,338	0.1278	9.44B	9.44B	10.00B	—
	604	OSMO	Osmosis	—	—	all green	down	85/100	61/100	$0.044891	2.74%	9.34%	39.03%	39.65%	-99.60%	$20,174,780	$33,621,010	$42,954,030	0.6001	748.50M	956.28M	1.00B	—
	603	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000937	-0.62%	-4.73%	-7.72%	-7.51%	-98.55%	$3,525,009	$33,751,116	$33,751,116	0.1044	36.01B	36.01B	—	—
	602	REZ	Renzo	—	—	all red	up	10/100	46/100	$0.003698	-1.96%	-4.91%	-8.06%	-9.13%	-98.67%	$8,383,464	$33,751,514	$36,290,619	0.2484	9.13B	9.81B	10.00B	—
	601	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$886.18	-1.05%	-7.61%	-18.70%	-5.44%	-29.32%	$3,994,721	$33,867,939	$33,867,939	0.1179	38.22K	38.22K	—	—
	600	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$219.77	-0.09%	-4.35%	-8.12%	2.60%	-9.71%	$1,379,366	$34,019,690	$34,022,667	0.0405	154.72K	154.74K	—	—
	599	FOLKS	FOLKS	—	—	all red	up	0/100	36/100	$1.89	-1.51%	-6.29%	-18.77%	-5.58%	-96.13%	$824,133	$34,012,973	$94,558,708	0.0242	17.99M	50.00M	50.00M	—
	598	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	597	DIME	Paradex	—	—	—	—	35/100	55/100	$0.050952	-1.45%	-18.53%	24.19%	389.55%	-50.18%	$260,770	$34,079,193	$50,952,304	0.0077	668.84M	1.00B	1.00B	—
	596	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006853	-0.06%	-2.91%	-4.08%	0.89%	-98.10%	$1,708,022	$34,263,997	$68,528,008	0.0498	5.00B	10.00B	10.00B	—
	595	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.070953	-0.11%	-0.06%	8.75%	17.16%	-98.25%	$8,430,852	$34,295,541	$71,150,081	0.2458	482.02M	1.00B	1.00B	—
	594	PLLDV3	Palladium Network	—	—	—	up	10/100	45/100	$0.652390	0.00%	-0.03%	-0.09%	-1.00%	-88.82%	$67,654	$34,354,649	$34,364,235	0.0020	52.63M	52.64M	52.64M	—
	593	MBG	MBG By Multibank Group	—	—	all green	—	85/100	40/100	$0.104491	0.31%	1.58%	1.47%	0.47%	-95.92%	$7,191,163	$34,388,379	$102,108,233	0.2091	329.21M	977.51M	1.00B	—
	592	YUSD	Aegis YUSD	—	—	—	—	20/100	30/100	$0.998941	-0.01%	0.11%	-0.06%	-0.10%	-14.65%	$7,089	$34,459,782	$34,459,782	0.0002	34.50M	34.50M	—	—
	591	SNT	Status	—	—	all red	up	10/100	36/100	$0.007193	-1.00%	-6.36%	-11.28%	-11.26%	-98.95%	$2,568,779	$34,498,349	$48,589,224	0.0745	4.83B	6.80B	—	—
	590	BUSD	BUSD	—	—	—	—	15/100	40/100	$1.00	-0.23%	0.16%	-0.15%	-0.10%	-61.16%	$9,757	$34,508,432	$34,508,432	0.0003	34.42M	34.42M	—	—
	589	ARK	ARK	—	—	all red	up	15/100	36/100	$0.173658	-0.67%	-8.68%	-17.44%	12.77%	-98.30%	$948,265	$34,770,604	$34,770,642	0.0273	199.77M	199.77M	—	—
	588	AUKI	Auki	—	—	all red	up	15/100	51/100	$0.006755	-1.37%	-6.52%	-14.68%	30.18%	-88.85%	$79,018	$34,786,963	$67,472,919	0.0023	5.15B	9.99B	10.00B	—
	587	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-0.25%	-2.87%	1.83%	-9.27%	-86.08%	$102,829	$34,511,177	$34,511,131	0.0030	533.99T	533.99T	853.00T	—
	586	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.96%	—	-17.99%	-14.05%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	585	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052824	-1.24%	-11.26%	-21.49%	-17.65%	-95.22%	$3,013,505	$35,117,282	$52,831,827	0.0858	664.70M	1.00B	1.00B	—
	584	APEX	APEX	—	—	all red	up	0/100	36/100	$0.226698	-0.60%	-5.83%	-7.49%	-3.24%	-94.08%	$1,344,692	$35,162,359	$113,348,603	0.0382	155.11M	500.00M	1.00B	—
	583	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.21%	-4.21%	-6.70%	-30.43%	-94.07%	$245,257	$35,229,637	$35,229,637	0.0070	420.69T	420.69T	420.69T	—
	582	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.14%	0.57%	-0.98%	$0	$35,307,041	$35,307,041	0.0000	34.40M	34.40M	—	—
	581	PUFFER	Puffer	—	—	all green	—	85/100	60/100	$0.068510	0.49%	133.12%	11.16%	21.94%	-93.09%	$17,454,874	$34,780,695	$60,498,636	0.5019	574.90M	1.00B	1.00B	—
	580	UMA	UMA	—	—	all red	up	15/100	36/100	$0.384666	-1.20%	-6.10%	-7.79%	1.65%	-99.07%	$3,104,771	$35,715,144	$50,617,181	0.0869	92.80M	131.53M	—	—
	579	USN	Noon USN	—	—	all green	up	65/100	30/100	$0.998812	0.01%	0.00%	0.00%	-0.05%	-11.16%	$27	$35,716,525	$35,716,525	0.0000	35.76M	35.76M	—	—
	578	OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035770	—	—	-0.09%	-2.02%	-22.02%	$57	$35,770,451	$35,770,451	0.0000	1.00B	1.00B	1.00B	—
	577	PRO	Propy	—	—	—	—	20/100	30/100	$0.357975	-0.52%	-4.59%	3.72%	-1.17%	-93.05%	$589,428	$35,797,003	$35,797,003	0.0165	100.00M	100.00M	100.00M	—
	576	GUSD	Gemini Dollar	—	—	all red	—	0/100	51/100	$0.998691	-0.01%	-0.13%	-0.10%	-0.07%	-88.39%	$284,991	$35,992,701	$35,992,701	0.0079	36.04M	36.04M	—	—
	575	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.184696	-1.23%	-3.66%	-11.45%	-2.34%	-89.20%	$5,489,854	$36,010,168	$184,667,530	0.1525	195.00M	1.00B	1.00B	—
	574	MNGO	Mango	—	—	—	—	40/100	45/100	$0.032374	0.01%	0.31%	-0.67%	0.97%	-93.51%	$22	$36,177,125	$161,871,112	0.0000	1.12B	5.00B	5.00B	—
	573	DOS	DAPPOS	—	—	all red	up	10/100	46/100	$0.180378	-0.34%	-9.73%	-16.93%	-16.63%	-87.35%	$12,451,324	$36,064,989	$180,324,946	0.3452	200.00M	1.00B	1.00B	—
	572	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.28	-0.50%	-1.61%	-2.32%	-1.58%	-68.18%	$37,253	$36,274,787	$36,274,787	0.0010	11.07M	11.07M	11.08M	—
	571	ABEY	Abey	—	—	—	down	50/100	54/100	$0.034299	-0.52%	3.89%	5.01%	50.77%	-97.39%	$11,474	$36,130,656	$46,327,461	0.0003	1.05B	1.35B	—	—
	570	AURORA	Aurora	—	—	all red	up	25/100	51/100	$0.048915	-0.80%	-10.30%	-19.86%	226.13%	-99.86%	$596,900	$36,384,267	$48,908,599	0.0164	743.73M	999.74M	1.00B	—
	569	MOVE	Movement	—	—	all red	up	10/100	46/100	$0.007849	-1.59%	-9.66%	-16.81%	-7.03%	-99.46%	$5,202,708	$36,557,401	$78,442,345	0.1423	4.66B	10.00B	10.00B	—
	568	MOCA	Moca Network	—	—	all red	up	0/100	36/100	$0.008651	-1.03%	-8.86%	-9.63%	-9.64%	-98.19%	$2,661,233	$36,591,441	$76,835,091	0.0727	4.23B	8.89B	8.89B	—
	567	SB	Snowbank	—	—	—	—	20/100	45/100	$229.25	-0.83%	-2.48%	1.13%	-2.29%	-97.26%	$76	$36,596,957	$36,596,956,640,966,000	0.0000	159.64K	159.64T	—	—
	566	ETN	Electroneum	—	—	—	down	50/100	39/100	$0.002051	-1.35%	2.97%	15.39%	108.41%	-99.01%	$377,224	$36,941,752	$36,941,752	0.0102	17.98B	17.98B	21.00B	—
	565	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.037009	-0.83%	-3.24%	-10.12%	-18.88%	-86.90%	$1,139,908	$36,972,923	$36,972,923	0.0308	998.75M	998.75M	1.00B	—
	564	EURI	Eurite	—	—	—	down	60/100	29/100	$1.12	-0.08%	0.09%	0.19%	-2.72%	-8.04%	$4,753,668	$37,155,944	$37,155,944	0.1279	33.14M	33.14M	—	—
	563	MEW	cat in a dogs world	—	—	all red	up	25/100	46/100	$0.000419	-1.13%	-6.58%	-15.86%	1.91%	-96.75%	$4,321,921	$37,208,628	$37,208,628	0.1162	88.89B	88.89B	88.89B	—
	562	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.63	-1.36%	-7.44%	-12.01%	-9.05%	-97.37%	$1,818,267	$37,216,839	$37,216,839	0.0489	22.88M	22.88M	—	—
	561	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-6.25%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	560	SYN	Synapse	—	—	all red	up	25/100	61/100	$0.170944	-2.28%	-11.42%	-13.95%	109.27%	-96.52%	$7,465,518	$37,450,632	$42,738,880	0.1993	219.07M	250.00M	250.00M	—
	559	ARC	AI Rig Complex	—	—	—	—	25/100	67/100	$0.037622	-0.58%	28.51%	-40.85%	-48.60%	-93.96%	$30,529,050	$37,557,471	$37,557,471	0.8129	999.98M	999.98M	1.00B	—
	558	MAGIC	Treasure	—	—	—	—	45/100	62/100	$0.110601	-1.74%	-3.74%	67.47%	144.82%	-98.25%	$26,438,922	$37,633,756	$38,542,496	0.7025	339.49M	347.69M	347.71M	—
	557	$INF8	Infinity Gaming	—	—	—	—	35/100	37/100	$0.188728	3.16%	-0.38%	34.07%	—	-1.07%	$160,321	$37,725,602	$47,157,015	0.0042	200.00M	250.00M	250.00M	—
	556	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007451	-1.08%	-7.64%	-10.76%	-6.24%	-95.97%	$8,001,098	$37,742,299	$37,742,299	0.2120	5.07B	5.07B	—	—
	555	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.46	-0.42%	-2.12%	-3.27%	4.90%	-73.37%	$366,075	$37,813,521	$37,813,521	0.0097	4.00M	4.00M	21.00M	—
	554	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.038163	-0.78%	-6.86%	-12.64%	-5.67%	-94.39%	$6,337,114	$37,770,242	$37,770,242	0.1678	989.94M	989.94M	1.00B	—
	553	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.58	-0.43%	-5.30%	-12.30%	-9.84%	-96.08%	$4,272,473	$37,920,836	$37,920,836	0.1127	14.70M	14.70M	—	—
	552	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.038087	-0.77%	-4.26%	-17.68%	2.48%	-84.35%	$1,128,904	$38,076,561	$38,076,561	0.0296	999.95M	999.95M	1.00B	—
	551	LION	Loaded Lions	—	—	all red	up	10/100	51/100	$0.001237	-0.86%	-4.59%	-13.41%	-19.01%	-96.08%	$112,450	$37,945,191	$123,680,550	0.0030	30.68B	100.00B	100.00B	—
	550	SFRXUSD	Frax Staked frxUSD	—	—	—	—	40/100	30/100	$1.21	0.00%	-0.03%	0.09%	0.41%	-6.15%	$352,731	$37,947,494	$37,947,494	0.0093	31.23M	31.23M	—	—
	549	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.63	-0.39%	-5.99%	-13.03%	-5.94%	-85.09%	$191,951	$37,960,753	$37,960,753	0.0051	5.70M	5.70M	21.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037162	-0.33%	-2.02%	-2.04%	0.32%	-99.12%	$581,918	$38,001,447	$70,608,657	0.0153	1.02B	1.90B	1.90B	—
	547	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.037992	-2.11%	-2.38%	4.83%	11.56%	-18.99%	$665,279	$37,991,150	$37,991,150	0.0175	1.00B	1.00B	1.00B	—
	546	BOLD	BOLD	—	—	—	down	25/100	19/100	$0.995372	-0.03%	-0.02%	0.08%	-0.29%	-1.77%	$1,419,745	$38,045,341	$38,079,255	0.0373	38.22M	38.26M	—	—
	545	ATOS	Atoshi	—	—	all red	up	0/100	46/100	$0.042318	-0.91%	-4.21%	-10.69%	-1.46%	-61.26%	$41,417	$38,211,009	$4,230,812,463	0.0011	903.16M	100.00B	100.00B	—
	544	SXT	Space and Time	—	—	all red	up	0/100	46/100	$0.008234	-1.59%	-10.55%	-11.34%	-2.56%	-94.92%	$3,356,001	$38,235,797	$41,161,872	0.0878	4.64B	5.00B	5.00B	—
	543	ME	Magic Eden	—	—	all red	up	10/100	56/100	$0.061763	-1.31%	-10.38%	-15.41%	-8.72%	-99.64%	$5,057,073	$38,342,164	$61,750,324	0.1319	620.92M	999.99M	1.00B	—
	542	ONG	Ontology Gas	—	—	all red	up	0/100	36/100	$0.079804	-0.25%	-7.39%	-7.95%	-1.12%	-98.18%	$1,076,451	$38,487,141	$63,827,518	0.0280	482.39M	800.00M	1.00B	—
	541	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$343.32	-0.13%	-3.92%	-2.52%	-1.88%	-15.92%	$5,459,787	$38,609,834	$182,017,451	0.1414	112.48K	530.24K	—	—
	540	BFC	Bifrost	—	—	all green	down	85/100	62/100	$0.027739	7.77%	10.37%	14.35%	4.44%	-96.44%	$14,411,191	$38,610,089	$65,732,206	0.3732	1.39B	2.37B	—	—
	539	SANC	Sanctum	—	—	—	—	45/100	50/100	$0.063549	0.11%	-2.30%	0.31%	58.88%	-89.83%	$130,500	$38,820,493	$47,070,855	0.0034	610.85M	740.67M	1.00B	—
	538	STON	STON	—	—	—	—	30/100	45/100	$0.550973	-1.01%	0.64%	-5.52%	17.24%	-98.32%	$8,303	$38,800,350	$55,065,768	0.0002	70.46M	100.00M	100.00M	—
	537	ARX	ARCS	—	—	—	—	20/100	45/100	$0.007963	-0.38%	-0.40%	5.13%	-0.22%	-99.96%	$50,309	$39,012,583	$39,808,758	0.0013	4.90B	5.00B	5.00B	—
	536	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.566153	-0.09%	-2.00%	-5.07%	-6.13%	-96.72%	$173,429	$39,050,294	$62,276,858	0.0044	68.97M	110.00M	110.00M	—
	535	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$96.06	-0.55%	-7.31%	-16.36%	-3.15%	-26.18%	$15,839,287	$39,134,583	$39,134,583	0.4047	407.41K	407.41K	—	—
	534	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.108104	-1.21%	-7.41%	-14.79%	-16.04%	-93.64%	$2,178,174	$39,310,558	$108,070,261	0.0554	363.75M	1.00B	1.00B	—
	533	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-0.42%	-3.90%	-12.05%	-1.31%	-97.48%	$9,301,627	$39,549,120	$39,549,120	0.2352	390.56T	390.56T	420.69T	—
	532	ACU	Acurast	—	—	all red	—	10/100	49/100	$0.095880	-5.01%	-2.44%	-19.12%	-21.99%	-69.65%	$7,468,384	$39,720,583	$99,243,761	0.1880	413.21M	1.03B	—	—
	531	VVS	VVS Finance	—	—	all red	—	0/100	61/100	$0.000001	-1.13%	-11.22%	-10.93%	-8.11%	-99.72%	$63,293	$39,889,777	$87,115,107	0.0016	43.55T	95.11T	100.00T	—
	530	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$77.37	-0.51%	-0.86%	-5.26%	3.99%	-72.14%	$500,622	$40,580,470	$773,492,636	0.0123	524.62K	10.00M	10.00M	—
	529	SC	Siacoin	—	—	all red	up	10/100	46/100	$0.000817	-2.15%	-11.45%	-19.53%	-11.01%	-99.12%	$3,444,969	$40,625,835	$40,625,835	0.0848	49.75B	49.75B	—	—
	528	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002345	-0.54%	-3.00%	-1.94%	-18.42%	-99.82%	$2,666,720	$40,723,928	$47,090,045	0.0655	17.35B	20.06B	—	—
	527	SN28	gm	—	—	—	down	55/100	24/100	$8.78	-0.81%	1.88%	23.17%	60.13%	-1.67%	$3,256,742	$40,803,049	$185,067,827	0.0798	4.63M	21.00M	21.00M	—
	526	REQ	Request	—	—	all red	up	0/100	51/100	$0.051384	-0.24%	-4.69%	-6.09%	-2.63%	-95.15%	$351,920	$40,906,133	$51,314,847	0.0086	796.69M	999.42M	1.00B	—
	525	ZEREBRO	Zerebro	—	—	all green	—	85/100	67/100	$0.040997	2.40%	47.13%	38.82%	39.20%	-94.77%	$28,634,981	$40,874,588	$40,874,588	0.7006	999.95M	999.95M	1.00B	—
	524	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020743	-0.03%	-4.52%	8.02%	-3.97%	-91.59%	$6,112,543	$40,977,538	$206,957,264	0.1492	1.98B	10.00B	10.00B	—
	523	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000414	-1.09%	-8.22%	-11.80%	-11.41%	-98.54%	$4,219,912	$41,199,670	$42,452,429	0.1024	99.43B	102.45B	102.46B	—
	522	BAND	Band	—	—	all red	—	15/100	36/100	$0.224661	-1.67%	-8.56%	-0.43%	15.72%	-99.02%	$1,607,517	$41,316,273	$41,320,472	0.0389	183.87M	183.89M	—	—
	521	API3	Api3	—	—	all red	up	25/100	46/100	$0.284062	-1.73%	-7.61%	-8.79%	16.67%	-97.24%	$7,296,042	$41,816,766	$53,431,654	0.1745	147.27M	188.17M	—	—
	520	KTA	Keeta	—	—	—	—	20/100	30/100	$0.067695	-1.56%	-4.76%	2.13%	-23.13%	-95.97%	$839,769	$41,852,248	$67,746,032	0.0201	617.78M	1.00B	1.00B	—
	519	LSK	Lisk	—	—	all red	up	10/100	46/100	$0.193543	-1.77%	-8.28%	-18.86%	-49.90%	-99.45%	$8,334,535	$41,898,207	$58,074,145	0.1989	216.44M	300.00M	300.00M	—
	518	AVNT	Veranta	—	—	all red	up	25/100	46/100	$0.117893	-2.76%	-7.76%	-12.84%	15.15%	-95.53%	$9,086,112	$41,884,218	$117,829,282	0.2169	355.47M	1.00B	1.00B	—
	517	ZCAT	Anonymous Cat	—	—	all red	—	0/100	46/100	$0.043585	-4.10%	-21.88%	-15.02%	-60.53%	-75.17%	$1,751,287	$42,143,568	$42,143,568	0.0416	966.68M	966.68M	1.00B	—
	516	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$725.25	-0.19%	-3.01%	-5.00%	1.73%	-64.00%	$2,086,466	$42,140,704	$202,685,643	0.0495	58.11K	279.47K	—	—
	515	MASK	Mask Network	—	—	all red	up	0/100	36/100	$0.423102	-1.06%	-8.44%	-10.46%	-9.58%	-98.98%	$3,893,807	$42,308,162	$42,308,162	0.0920	100.00M	100.00M	100.00M	—
	514	ZCHF	Frankencoin	—	—	all green	—	75/100	25/100	$1.21	0.33%	0.32%	0.32%	-1.43%	-9.25%	$12,130,737	$42,344,623	$42,352,374	0.2865	35.12M	35.13M	—	—
	513	FB	Fractal Bitcoin	—	—	all red	—	25/100	36/100	$0.387057	-0.79%	-1.92%	-1.75%	14.80%	-99.00%	$1,060,319	$42,434,402	$61,199,154	0.0250	109.67M	158.17M	210.00M	—
	512	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002572	-0.86%	-6.99%	-13.99%	-9.04%	-99.02%	$795,889	$42,487,045	$42,572,032	0.0187	16.52B	16.56B	—	—
	511	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	510	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.043887	-1.03%	-4.95%	-12.38%	-8.38%	-97.86%	$10,029,468	$43,012,682	$43,012,682	0.2332	979.98M	979.98M	979.98M	—
	509	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.83	-0.28%	-5.08%	-11.64%	19.87%	-68.97%	$176,543	$43,050,481	$43,050,481	0.0041	5.48M	5.48M	21.00M	—
	508	TOSHI	Toshi	—	—	all red	up	10/100	36/100	$0.000103	-1.22%	-6.22%	-11.55%	-9.85%	-95.45%	$3,068,103	$43,281,701	$43,281,701	0.0709	420.69B	420.69B	420.69B	—
	507	NES	Nesa	—	—	—	down	45/100	39/100	$0.147946	-0.14%	3.74%	7.40%	-3.98%	-54.06%	$11,804,695	$43,225,323	$152,832,644	0.2731	292.22M	1.03B	—	—
	506	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004331	-1.04%	-5.82%	-8.54%	-10.80%	-97.97%	$5,050,557	$43,311,643	$43,311,643	0.1166	10.00B	10.00B	10.00B	—
	505	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.050479	-1.65%	-6.42%	-20.85%	80.90%	-96.37%	$14,697,886	$43,296,124	$50,466,451	0.3395	857.92M	1.00B	1.00B	—
	504	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.160406	-0.52%	-5.88%	-13.32%	-13.13%	-99.43%	$1,334,879	$43,325,847	$160,332,492	0.0308	270.22M	1.00B	1.00B	—
	503	OZA	Ozapay	—	—	all red	up	0/100	46/100	$0.048134	-0.79%	-11.53%	-14.22%	-18.09%	-20.18%	$2,050	$43,771,240	$47,972,293	0.0000	909.59M	996.89M	996.89M	—
	502	HDX	Hydration	—	—	—	—	20/100	45/100	$0.007426	-0.98%	-2.50%	2.12%	-1.21%	-86.35%	$15,271	$43,942,712	$47,690,477	0.0003	5.92B	6.42B	6.50B	—
	501	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$219.91	-0.18%	-4.29%	-8.20%	2.49%	-9.71%	$12,698,947	$43,933,399	$227,920,579	0.2890	199.80K	1.04M	—	—
	500	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.71	-0.83%	-4.76%	-27.30%	-19.11%	-28.74%	$922	$43,996,268	$44,740,967	0.0000	983.36K	1.00M	—	—
	499	MAGMA	Magma Finance	—	—	all green	down	60/100	44/100	$0.233126	0.54%	0.58%	4.70%	-8.36%	-71.16%	$395,058	$44,023,777	$231,704,091	0.0090	190.00M	1.00B	1.00B	—
	498	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.47	0.54%	-0.97%	178.28%	407.05%	-8.06%	$3,561,875	$44,265,064	$246,602,030	0.0805	17.95M	100.00M	100.00M	—
	497	NIL	Nillion	—	—	—	—	40/100	65/100	$0.087247	-0.66%	11.64%	-3.06%	109.48%	-90.27%	$58,005,245	$44,289,356	$88,104,186	1.3097	508.19M	1.01B	—	—
	496	AIAT	AI Analysis Token	—	—	—	up	40/100	45/100	$0.374297	1.27%	0.36%	-0.86%	6.60%	-99.54%	$38,249	$44,339,162	$187,263,016	0.0009	118.39M	500.00M	500.00M	—
	495	XNO	Nano	—	—	—	—	40/100	30/100	$0.333732	0.18%	0.75%	-5.63%	0.64%	-99.01%	$1,917,822	$44,469,233	$44,469,233	0.0431	133.25M	133.25M	133.25M	—
	494	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.044594	-0.82%	-7.02%	-11.96%	-4.16%	-98.17%	$7,313,318	$44,588,804	$44,588,804	0.1640	999.84M	999.84M	1.00B	—
	493	NCX	NovaChargeX Coin	—	—	—	down	55/100	19/100	$0.374002	-0.01%	0.00%	3.19%	8.53%	-10.20%	$638,231	$44,906,945	$44,906,945	0.0142	120.00M	120.00M	120.00M	—
	492	ANSEM	The Black Bull	—	—	all red	up	0/100	48/100	$0.109099	-3.73%	-17.81%	-26.19%	-23.71%	-75.41%	$3,531,923	$45,488,759	$108,819,668	0.0776	416.92M	997.36M	1.00B	—
	491	HOLO	Holoworld	—	—	all red	up	10/100	36/100	$0.057727	-0.91%	-2.64%	-8.61%	-5.31%	-92.56%	$1,647,738	$45,446,335	$118,297,668	0.0363	786.78M	2.05B	2.05B	—
	490	NEX	Nexus	—	—	—	up	10/100	45/100	$0.000001	0.20%	-1.86%	-5.72%	-25.36%	-89.09%	$226,958	$45,530,114	$75,883,523	0.0050	60.00T	100.00T	100.00T	—
	489	DUSD	StandX DUSD	—	—	all red	—	5/100	21/100	$0.995185	-0.49%	-0.18%	-1.02%	-1.07%	-4.26%	$2,159,372	$45,534,343	$44,887,573	0.0474	45.75M	45.10M	—	—
	488	TRUTH	Swarm Network	—	—	—	down	45/100	51/100	$0.021696	-1.13%	-0.88%	59.10%	53.31%	-56.68%	$10,153,399	$45,564,196	$218,501,321	0.2228	2.09B	10.00B	10.00B	—
	487	MSUSD	Metronome Synth USD	—	—	—	—	45/100	25/100	$0.884861	0.02%	-0.03%	0.13%	22.82%	-74.22%	$4,505,056	$45,701,461	$45,700,960	0.0986	51.64M	51.64M	—	—
	486	FP	Fren Pet	—	—	—	up	25/100	62/100	$6.44	0.15%	-23.72%	-30.11%	99.20%	-61.00%	$45,922	$45,705,735	$45,705,735	0.0010	7.10M	7.10M	10.00M	—
	485	JUPUSD	JupUSD	—	—	all red	up	15/100	31/100	$0.998654	0.00%	-0.04%	-0.07%	-0.12%	-2.42%	$7,681,688	$45,975,296	$45,670,881	0.1671	46.04M	45.73M	—	—
	484	LCX	LCX	—	—	—	up	25/100	57/100	$0.048275	4.32%	-0.59%	-30.44%	89.48%	-91.44%	$439,552	$45,981,428	$46,007,387	0.0096	952.52M	953.06M	950.00M	—
	483	COAI	ChainOpera AI	—	—	all red	up	0/100	36/100	$0.245606	-0.78%	-9.96%	-23.81%	-17.11%	-99.44%	$3,277,206	$46,165,436	$245,560,703	0.0710	188.00M	1.00B	1.00B	—
	482	XUSD	StraitsX XUSD	—	—	—	down	30/100	34/100	$1.00	-0.03%	0.00%	0.01%	-0.02%	-43.53%	$12,614,807	$46,191,058	$46,191,058	0.2731	46.18M	46.18M	—	—
	481	CCD	Concordium	—	—	—	—	35/100	45/100	$0.003623	-0.67%	-3.71%	9.38%	6.84%	-97.58%	$315,529	$46,143,829	$53,214,896	0.0068	12.75B	14.70B	—	—
	480	RON	Ronin	—	—	all red	—	25/100	36/100	$0.060134	-1.96%	-9.40%	-7.11%	3.34%	-98.65%	$1,682,553	$46,437,823	$60,121,339	0.0362	772.40M	1.00B	1.00B	—
	479	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$774.84	-0.14%	-1.58%	-1.33%	0.99%	-2.04%	$2,363,596	$46,455,567	$46,455,567	0.0509	59.95K	59.95K	—	—
	478	ARX	Arcium	—	—	all red	up	35/100	51/100	$0.223225	-2.84%	-11.32%	-17.71%	38.61%	-52.19%	$10,023,673	$46,541,566	$222,866,769	0.2154	208.83M	1.00B	1.00B	—
	477	BIM	BIM	—	—	all red	up	0/100	41/100	$1.55	-0.45%	-5.36%	-8.58%	-6.32%	-49.43%	$228,109	$46,585,909	$46,585,909	0.0049	30.00M	30.00M	30.00M	—
	476	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003343	0.76%	-4.32%	-8.39%	1.84%	-95.89%	$2,612,550	$46,668,028	$46,668,028	0.0560	13.93B	13.93B	—	—
	475	NOCK	Nockchain	—	—	all red	up	0/100	51/100	$0.019814	-0.27%	-11.59%	-14.46%	-52.92%	-90.57%	$921,070	$46,657,310	$85,092,526	0.0197	2.35B	4.29B	4.29B	—
	474	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,357.75	-1.11%	-7.56%	-21.24%	-14.63%	-42.70%	$37,695,723	$46,815,665	$47,979,780	0.8052	34.49K	35.35K	—	—
	473	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.360968	-0.63%	-0.94%	-4.06%	—	-11.76%	$202,158	$46,936,961	$361,053,547	0.0043	130.00M	1.00B	1.00B	—
	472	CX	Cortex	—	—	all red	up	15/100	66/100	$0.030981	-2.06%	-12.09%	-14.43%	110.13%	-81.66%	$166,430	$47,193,635	$51,000,041	0.0035	1.52B	1.65B	1.65B	—
	471	CHFAU	AllUnity CHF	—	—	—	up	30/100	30/100	$1.20	0.27%	0.13%	-0.11%	-1.80%	-4.12%	$8,541	$47,297,246	$47,297,246	0.0002	39.35M	39.35M	—	—
	470	BRETT	Brett	—	—	all red	up	10/100	36/100	$0.004794	-1.23%	-8.25%	-13.47%	-4.53%	-97.95%	$4,356,126	$47,377,763	$47,377,763	0.0919	9.91B	9.91B	10.00B	—
	469	RNT	Rnt	—	—	—	—	35/100	45/100	$0.331168	-0.15%	-1.28%	1.52%	5.24%	-99.00%	$7,424	$47,452,400	$66,233,797	0.0002	143.29M	200.00M	200.00M	—
	468	SPCXX	SpaceX xStock	—	—	all red	up	10/100	36/100	$149.20	-1.07%	-5.59%	-11.57%	-0.16%	-33.78%	$8,332,054	$47,589,608	$237,407,372	0.1751	318.94K	1.59M	—	—
	467	GPS	GoPlus Security	—	—	—	up	45/100	40/100	$0.008095	0.71%	0.54%	-23.07%	-26.85%	-96.32%	$13,513,386	$48,037,278	$80,910,492	0.2813	5.94B	10.00B	10.00B	—
	466	POLYX	Polymesh	—	—	all red	up	0/100	36/100	$0.036028	-0.59%	-8.18%	-11.72%	-11.14%	-95.19%	$752,571	$47,875,578	$47,875,578	0.0157	1.33B	1.33B	—	—
	465	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	464	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000699	-1.57%	-12.91%	-34.50%	-19.91%	-97.40%	$26,097,992	$48,263,278	$48,263,278	0.5407	69.00B	69.00B	69.00B	—
	463	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008207	-0.33%	-6.63%	-9.03%	-5.80%	-94.36%	$33,094	$48,412,193	$48,412,193	0.0007	5.90B	5.90B	—	—
	462	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$219.69	-0.19%	-4.35%	-8.25%	2.53%	-9.51%	$33,603,847	$48,668,326	$48,686,728	0.6905	221.53K	221.61K	—	—
	461	SN120	affine	—	—	all red	up	0/100	46/100	$11.38	-0.39%	-5.84%	-15.60%	-2.40%	-63.08%	$158,359	$48,966,500	$48,966,500	0.0032	4.29M	4.29M	21.00M	—
	460	ID	SPACE ID	—	—	all red	up	0/100	46/100	$0.031750	-2.23%	-11.83%	-13.63%	-6.44%	-98.27%	$4,778,017	$49,082,578	$63,280,945	0.0973	1.55B	1.99B	2.00B	—
	459	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$885.44	-1.24%	-7.27%	-19.34%	-6.23%	-29.42%	$29,256,849	$49,221,543	$50,673,590	0.5944	55.59K	57.23K	—	—
	458	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.248174	-1.00%	1.66%	-2.22%	2.77%	-12.60%	$673,542	$49,674,776	$49,674,776	0.0136	200.00M	200.00M	200.00M	—
	457	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.019988	-1.38%	-5.58%	-12.69%	-16.34%	-88.00%	$1,208,278	$49,959,562	$199,838,247	0.0242	2.50B	10.00B	10.00B	—
	456	CFG	Centrifuge	—	—	all red	up	35/100	41/100	$0.131989	-0.73%	-2.18%	-5.04%	27.35%	-67.03%	$19,614,183	$50,216,170	$89,769,796	0.3906	380.38M	680.00M	—	—
	455	MHORSE	MEME HORSE	—	—	—	up	10/100	40/100	$0.050226	0.03%	-0.05%	-0.06%	-17.01%	-58.40%	$474,633	$50,226,418	$50,226,418	0.0094	1,000.00M	1,000.00M	—	—
	454	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.77	-0.54%	-6.29%	-11.30%	3.32%	-97.00%	$8,936,771	$50,248,123	$51,531,884	0.1779	2.83M	2.90M	—	—
	453	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	452	GEKKO	GEKKO	—	—	—	—	30/100	45/100	$0.000001	0.15%	-0.53%	0.18%	-0.20%	-93.87%	$39,011	$50,459,242	$168,197,472	0.0008	60.00T	200.00T	200.00T	—
	451	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037317	-2.25%	-5.20%	6.57%	53.06%	-90.84%	$3,566,679	$50,531,083	$98,836,569	0.0706	1.35B	2.65B	—	—
	450	XVS	Venus	—	—	all red	up	0/100	36/100	$3.02	-0.30%	-3.62%	-4.43%	-2.30%	-97.94%	$1,218,833	$50,912,768	$89,791,677	0.0239	16.87M	29.75M	30.00M	—
	449	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	448	AB	AB	—	—	—	up	10/100	45/100	$0.000521	0.00%	-0.51%	-8.29%	-22.50%	-96.98%	$393,837	$51,490,044	$51,490,044	0.0076	98.82B	98.82B	100.00B	—
	447	CTC	Creditcoin	—	—	all red	up	10/100	36/100	$0.094214	-2.35%	-7.68%	-14.11%	-16.44%	-98.91%	$3,771,242	$51,588,578	$56,323,070	0.0731	549.56M	600.00M	—	—
	446	FLOW	Flow	—	—	all red	—	25/100	46/100	$0.030438	-1.30%	-8.43%	-6.19%	5.48%	-99.93%	$5,381,690	$51,622,932	$51,622,932	0.1042	1.70B	1.70B	—	—
	445	REUSD	Resupply USD	—	—	—	up	10/100	15/100	$0.989728	0.00%	0.00%	-0.01%	-0.02%	-16.47%	$1,203,507	$51,681,767	$51,681,767	0.0233	52.22M	52.22M	—	—
	444	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$141.59	-1.22%	-8.04%	-9.27%	4.47%	-18.00%	$18,280,302	$51,692,181	$51,692,181	0.3536	365.33K	365.33K	—	—
	443	FIDD	Fidelity Digital Dollar	—	—	all red	up	15/100	31/100	$0.999050	0.00%	-0.03%	-0.04%	-0.05%	-1.18%	$15,574,261	$51,761,620	$51,761,620	0.3009	51.81M	51.81M	—	—
	442	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	35/100	15/100	$1.36	0.04%	-0.20%	0.36%	-1.41%	-2.55%	$0	$51,775,287	$51,775,287	0.0000	38.16M	38.16M	—	—
	441	BAN	Comedian	—	—	all red	up	0/100	36/100	$0.051843	-0.99%	-9.09%	-21.99%	-25.14%	-86.28%	$4,506,035	$51,805,301	$51,805,301	0.0870	999.96M	999.96M	1.00B	—
	440	CELO	Celo	—	—	all red	up	0/100	36/100	$0.085821	-1.01%	-6.21%	-11.01%	-2.11%	-99.13%	$3,799,473	$52,185,362	$85,771,587	0.0728	608.42M	1.00B	1.00B	—
	439	ONT	Ontology	—	—	all red	up	25/100	46/100	$0.052720	-0.77%	-3.56%	-9.46%	2.09%	-99.52%	$5,601,713	$52,686,640	$52,686,640	0.1063	1.00B	1.00B	—	—
	438	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063659	-0.05%	-6.25%	-4.15%	-11.22%	-97.56%	$2,271,196	$52,757,708	$63,656,606	0.0430	828.79M	1,000.00M	1.00B	—
	437	WIN	WINkLink	—	—	all red	up	25/100	46/100	$0.000053	-2.11%	-5.92%	-10.07%	32.94%	-98.17%	$13,672,538	$52,770,571	$52,770,572	0.2591	993.70B	993.70B	—	—
	436	SN44	Score	—	—	all red	up	15/100	26/100	$9.25	-0.18%	-3.32%	-13.16%	4.55%	-48.66%	$1,620,497	$52,819,864	$52,819,864	0.0307	5.69M	5.69M	21.00M	—
	435	MEGA	MegaETH	—	—	—	—	60/100	35/100	$0.046753	-1.18%	3.52%	2.19%	26.37%	-78.53%	$12,889,151	$52,792,560	$467,276,483	0.2441	1.13B	10.00B	10.00B	—
	434	FONQ	FONQ	—	—	all red	up	0/100	36/100	$0.075751	-1.10%	-3.06%	-4.86%	-3.26%	-15.50%	$149,107	$53,004,745	$53,004,745	0.0028	700.00M	700.00M	700.00M	—
	433	JELLYJELLY	Jelly-My-Jelly	—	—	—	—	25/100	30/100	$0.053135	0.06%	1.48%	-3.44%	-3.38%	-88.77%	$2,941,735	$53,141,193	$53,141,193	0.0554	1,000.00M	1,000.00M	1.00B	—
	432	ARRR	Pirate Chain	—	—	—	—	30/100	45/100	$0.273296	-0.15%	0.36%	-2.59%	22.89%	-98.37%	$480,666	$53,607,310	$54,641,733	0.0090	196.21M	200.00M	—	—
	431	BRZ	Brazilian Digital	—	—	—	—	45/100	45/100	$0.197104	0.00%	-0.17%	0.33%	1.68%	-98.03%	$158,529	$53,724,281	$53,724,281	0.0030	272.57M	272.57M	—	—
	430	NOS	Nosana	—	—	all red	up	15/100	56/100	$0.537745	-1.20%	-3.90%	-8.58%	91.88%	-93.13%	$504,009	$53,773,223	$53,773,223	0.0094	100.00M	100.00M	100.00M	—
	429	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006146	-1.19%	-6.40%	-12.53%	-23.55%	-98.54%	$1,889,234	$53,986,599	$53,991,338	0.0350	8.78B	8.79B	10.00B	—
	428	USDU	USDu	—	—	—	up	15/100	30/100	$0.998788	0.01%	-0.05%	-0.07%	-0.06%	-1.93%	$6,521	$53,897,278	$53,897,050	0.0001	53.96M	53.96M	—	—
	427	T	Threshold Network	—	—	all red	—	0/100	36/100	$0.004828	-0.66%	-9.27%	-6.38%	-7.28%	-97.87%	$3,430,649	$53,857,823	$53,857,823	0.0637	11.16B	11.16B	—	—
	426	DAI	DAI on PulseChain	—	—	—	up	10/100	47/100	$0.001213	0.61%	-22.57%	-27.76%	-47.28%	-96.41%	$2,173,181	$54,198,999	$54,198,998	0.0401	44.36B	44.36B	—	—
	425	BIO	Bio Protocol	—	—	all red	up	10/100	46/100	$0.025229	-1.04%	-8.96%	-17.33%	-2.99%	-97.16%	$9,392,812	$54,069,400	$83,686,701	0.1737	2.15B	3.32B	3.32B	—
	424	AP3X	APEX	—	—	—	—	45/100	50/100	$0.029726	0.00%	-2.21%	14.58%	89.51%	-88.18%	$2,370	$54,642,830	$89,178,437	0.0000	1.84B	3.00B	3.00B	—
	423	ALT	AltLayer	—	—	all red	—	25/100	46/100	$0.007597	-2.90%	-9.62%	-0.57%	12.12%	-98.88%	$9,415,296	$55,954,770	$75,951,331	0.1683	7.37B	10.00B	10.00B	—
	422	MCAT	Marscat Token	—	—	—	—	20/100	20/100	$0.595787	-0.29%	-2.82%	9.66%	—	-49.94%	$802,179	$56,056,388	$595,968,374	0.0143	94.06M	1.00B	1.00B	—
	421	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032431	0.30%	-3.42%	5.92%	40.83%	-71.96%	$14,986,155	$56,225,022	$324,375,126	0.2665	1.73B	10.00B	10.00B	—
	420	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.224097	-0.16%	-4.83%	-13.66%	1.71%	-85.98%	$3,887,386	$57,163,268	$176,704,187	0.0680	255.08M	788.52M	1.00B	—
	419	ORE	ORE	—	—	all red	—	15/100	41/100	$112.76	-3.35%	-8.57%	-6.35%	75.02%	-92.23%	$1,421,467	$57,290,544	$57,294,895	0.0248	508.25K	508.29K	3.00M	—
	418	EARNUSD	Lido EarnUSD	—	—	all green	down	75/100	29/100	$1.04	0.00%	0.01%	0.10%	0.48%	-77.71%	$0	$57,669,178	$57,669,178	0.0000	55.69M	55.69M	—	—
	417	ENJ	Enjin Coin	—	—	all red	—	25/100	46/100	$0.028802	-1.18%	-6.71%	-6.18%	9.57%	-99.40%	$5,939,933	$57,851,741	$58,488,545	0.1027	2.01B	2.03B	—	—
	416	AZTEC	Aztec	—	—	—	—	45/100	35/100	$0.019413	-2.04%	-7.38%	21.84%	36.10%	-51.34%	$7,059,580	$58,116,662	$200,830,057	0.1215	3.00B	10.35B	10.35B	—
	415	METAL	Metal Blockchain	—	—	—	up	10/100	45/100	$0.115337	0.06%	-2.68%	-3.96%	-11.52%	-93.01%	$486,369	$58,549,871	$76,891,615	0.0083	507.64M	666.67M	666.67M	—
	414	ALEO	ALEO	—	—	—	—	45/100	42/100	$0.039188	0.45%	-1.10%	31.22%	126.36%	-99.42%	$3,367,377	$58,584,476	$81,933,326	0.0575	1.49B	2.09B	5.00B	—
	413	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	412	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.109437	-0.80%	-7.70%	-21.84%	-6.68%	-75.03%	$2,772,067	$58,633,317	$107,842,484	0.0473	535.66M	985.22M	1.00B	—
	411	MERL	Merlin Chain	—	—	all red	—	15/100	36/100	$0.028020	-1.72%	-7.66%	-5.21%	19.84%	-98.07%	$2,946,348	$58,862,964	$58,862,964	0.0501	2.10B	2.10B	2.10B	—
	410	EDU	Open Campus	—	—	—	down	45/100	44/100	$0.069692	-1.65%	-1.04%	8.44%	35.55%	-95.84%	$5,944,774	$58,805,445	$69,714,277	0.1011	843.52M	1.00B	1.00B	—
	409	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000788	0.04%	-6.34%	1.59%	72.93%	-91.21%	$1,137,817	$58,803,105	$59,245,305	0.0193	74.67B	75.23B	76.72B	—
	408	DEEP	DeepBook	—	—	—	—	60/100	58/100	$0.023539	-9.28%	10.03%	3.38%	48.71%	-93.10%	$25,117,184	$58,957,702	$235,830,810	0.4260	2.50B	10.00B	10.00B	—
	407	AMP	Amp	—	—	—	—	45/100	50/100	$0.000658	-1.94%	-17.40%	11.00%	46.60%	-99.46%	$23,140,678	$59,086,895	$65,628,009	0.3916	89.78B	99.72B	100.00B	—
	406	MUBARAK	Mubarak	—	—	all red	up	25/100	56/100	$0.059161	-0.77%	-7.00%	-21.80%	97.28%	-71.99%	$52,504,916	$59,186,998	$59,186,998	0.8871	1.00B	1.00B	1.00B	—
	405	BABY	Babylon	—	—	—	—	60/100	40/100	$0.012411	1.50%	2.16%	-8.92%	5.57%	-92.53%	$8,968,540	$60,587,195	$136,293,384	0.1480	4.90B	11.02B	—	—
	404	NXPC	Nexpace	—	—	all red	up	10/100	36/100	$0.192656	-0.98%	-7.35%	-13.00%	-11.04%	-94.89%	$4,190,420	$60,254,549	$191,524,152	0.0695	312.89M	994.55M	1.00B	—
	403	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	402	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000556	0.11%	-9.53%	-23.11%	-22.51%	-74.60%	$1,450,411	$60,467,471	$225,163,234	0.0240	108.86B	405.38B	405.38B	—
	401	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	400	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$778.82	-0.06%	-1.64%	-1.43%	0.91%	-40.18%	$5,089	$60,633,860	$60,633,890	0.0001	77.85K	77.85K	—	—
	399	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	398	TURBO	Turbo	—	—	all red	up	10/100	46/100	$0.000881	-0.62%	-7.26%	-12.51%	-3.67%	-93.85%	$6,935,463	$60,747,894	$60,747,894	0.1142	69.00B	69.00B	69.00B	—
	397	PURR	Purr	—	—	all red	up	0/100	36/100	$0.102335	-2.80%	-8.15%	-20.95%	-10.35%	-85.17%	$2,208,425	$60,863,321	$60,863,305	0.0363	594.75M	594.75M	1.00B	—
	396	DIEM	Diem	—	—	all red	up	0/100	41/100	$1,673.01	-1.54%	-5.31%	-12.09%	-8.73%	-34.79%	$486,814	$61,031,573	$61,031,607	0.0080	36.73K	36.73K	—	—
	395	SN53	EfficientFrontier	—	—	—	—	25/100	20/100	$10.72	0.09%	-5.57%	-3.05%	66.89%	-16.60%	$1,906,421	$61,244,942	$61,244,942	0.0311	5.69M	5.69M	21.00M	—
	394	DEXE	DeXe	—	—	all red	up	10/100	46/100	$1.74	-0.98%	-5.91%	-6.84%	-4.15%	-96.45%	$8,397,106	$61,236,043	$167,591,285	0.1371	35.26M	96.50M	—	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	50/100	25/100	$105.51	-0.14%	-0.25%	0.14%	1.69%	-6.34%	$6,368,527	$61,592,388	$61,592,388	0.1034	583.75K	583.75K	—	—
	392	IUSD	InfiniFi USD	—	—	—	—	30/100	30/100	$0.999777	0.01%	-0.09%	0.04%	0.00%	-27.46%	$672	$61,849,615	$61,841,535	0.0000	61.86M	61.86M	—	—
	391	PMUSD	Precious Metals USD	—	—	—	down	50/100	39/100	$0.660341	0.00%	0.07%	12.09%	29.73%	-38.84%	$2,006	$62,073,846	$62,073,846	0.0000	94.00M	94.00M	—	—
	390	POD	Dolphin	—	—	all green	down	85/100	34/100	$0.749235	3.84%	7.60%	17.55%	153.30%	-21.50%	$29,777,142	$62,238,872	$372,903,307	0.4784	83.45M	500.00M	500.00M	—
	389	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003229	-1.14%	-7.43%	-5.90%	4.61%	-98.74%	$3,275,410	$62,973,451	$66,524,590	0.0520	19.51B	20.61B	21.00B	—
	388	XPR	XPR Network	—	—	—	up	10/100	30/100	$0.002210	0.07%	-2.17%	-3.06%	-14.10%	-97.79%	$1,732,518	$63,323,010	$71,581,573	0.0274	28.65B	32.39B	—	—
	387	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.221453	-1.28%	-7.96%	-7.92%	0.87%	-99.05%	$8,606,370	$63,482,930	$64,538,729	0.1356	286.75M	291.51M	—	—
	386	ROSE	Oasis	—	—	all red	—	15/100	36/100	$0.007835	-1.87%	-6.94%	-1.77%	12.81%	-98.69%	$2,867,686	$63,623,564	$78,332,052	0.0451	8.12B	10.00B	10.00B	—
	385	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006382	-0.90%	-5.59%	-10.64%	-16.08%	-88.95%	$7,035,968	$63,804,927	$63,804,927	0.1103	10.00B	10.00B	10.00B	—
	384	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003480	0.04%	-0.28%	-12.56%	-20.51%	-98.05%	$2,737,254	$64,447,896	$64,449,582	0.0425	18.52B	18.52B	21.00B	—
	383	RE	RE	—	—	all red	up	10/100	41/100	$0.404339	-1.79%	-6.13%	-12.99%	-7.38%	-62.51%	$10,958,598	$64,505,352	$404,168,873	0.1699	159.60M	1.00B	1.00B	—
	382	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-6.23%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	381	DUSK	DUSK	—	—	—	down	60/100	59/100	$0.106663	-5.64%	9.81%	36.68%	47.10%	-90.21%	$25,900,186	$64,853,694	$64,853,928	0.3994	609.17M	609.17M	1.00B	—
	380	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001158	-1.18%	-3.56%	-11.95%	0.69%	-22.91%	$64,091	$64,897,562	$115,750,702	0.0010	56.07B	100.00B	100.00B	—
	379	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.065038	-0.10%	-21.11%	-12.45%	-43.90%	-59.96%	$23,920,301	$65,006,245	$65,006,245	0.3680	1.00B	1.00B	1.00B	—
	378	VTHO	VeThor	—	—	all red	up	15/100	36/100	$0.000625	-1.44%	-9.62%	-9.85%	1.10%	-98.66%	$2,837,780	$64,847,422	$64,852,774	0.0438	103.76B	103.77B	—	—
	377	ELG	Escoin	—	—	—	up	25/100	45/100	$0.291529	0.01%	-0.01%	-0.02%	0.05%	-91.92%	$447,522	$64,978,483	$72,882,302	0.0069	222.89M	250.00M	—	—
	376	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998747	0.01%	-0.01%	-0.08%	-0.01%	-0.28%	$838,487	$65,295,491	$65,295,491	0.0128	65.38M	65.38M	—	—
	375	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$771.27	-0.15%	-1.62%	-1.47%	0.65%	-1.89%	$8,909,181	$65,320,327	$211,529,626	0.1364	84.69K	274.25K	—	—
	374	UMXM	Manadia	—	—	all green	down	75/100	64/100	$0.220986	18.57%	284.14%	368.36%	192.86%	-90.76%	$4,422,502	$67,181,057	$67,181,057	0.0658	300.00M	300.00M	300.00M	—
	373	MF-ONE	Midas mF-ONE	—	—	—	down	55/100	19/100	$1.13	0.00%	0.01%	0.13%	0.58%	-0.93%	$0	$65,711,174	$65,711,174	0.0000	58.18M	58.18M	—	—
	372	GAL	GAL (migrated to Gravity - G)	—	—	all red	—	15/100	56/100	$0.516680	-0.56%	—	-9.32%	61.78%	-97.18%	$28	$65,979,067	$103,294,579	0.0000	127.75M	200.00M	200.00M	—
	371	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019777	-0.62%	-5.89%	-13.00%	5.07%	-89.28%	$7,820,289	$66,259,048	$197,671,684	0.1180	3.35B	10.00B	10.00B	—
	370	TFUEL	Theta Fuel	—	—	all red	up	10/100	51/100	$0.008852	-0.56%	-5.77%	-9.85%	-11.92%	-98.70%	$452,426	$66,401,283	$66,408,362	0.0068	7.50B	7.50B	—	—
	369	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000373	-1.27%	-7.37%	-12.06%	-2.53%	-98.81%	$1,489,384	$66,487,726	$66,487,726	0.0224	177.62B	177.62B	—	—
	368	NILA	MindWaveDAO	—	—	all red	—	15/100	46/100	$0.078912	-0.09%	-0.09%	-0.43%	0.47%	-79.77%	$244,978	$66,500,846	$83,407,273	0.0037	842.77M	1.06B	1.06B	—
	367	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-1.00%	-4.29%	-8.27%	-4.33%	-94.42%	$2,920,023	$66,778,659	$152,325,127	0.0437	184,126.13T	420,000.00T	420,000.00T	—
	366	ESP	Espresso	—	—	all red	up	15/100	41/100	$0.093517	-2.27%	-12.45%	-16.38%	10.04%	-56.98%	$3,125,796	$66,626,265	$337,885,120	0.0469	712.65M	3.61B	—	—
	365	IO	io.net	—	—	all red	—	25/100	46/100	$0.162882	-3.42%	-1.94%	-2.82%	18.98%	-97.47%	$17,376,873	$67,310,049	$129,890,524	0.2582	413.32M	797.60M	800.00M	—
	364	DATA	Data Network	—	—	all red	—	0/100	36/100	$0.186732	-2.99%	-8.35%	-6.40%	-2.39%	-98.74%	$6,320,250	$67,434,131	$193,582,251	0.0937	360.04M	1.03B	—	—
	363	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$362.56	-0.31%	-3.75%	-4.37%	0.24%	-26.99%	$7,814,595	$68,048,167	$201,819,594	0.1148	187.68K	556.64K	—	—
	362	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,562,932	$68,562,932	0.0000	68.56M	68.56M	—	—
	361	NOXO	NOXO	—	—	—	down	40/100	34/100	$0.412133	-0.47%	-0.27%	2.85%	20.11%	-5.40%	$16,138	$68,688,852	$68,688,852	0.0002	166.67M	166.67M	166.67M	—
	360	KAITO	KAITO	—	—	all red	up	20/100	46/100	$0.286249	-1.32%	-7.69%	-11.90%	-5.17%	-90.08%	$14,816,174	$69,045,097	$286,032,621	0.2146	241.39M	1.00B	1.00B	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	359	O	o1.exchange	—	—	all red	up	10/100	31/100	$0.436349	-2.68%	-8.41%	-8.79%	-21.36%	-53.65%	$2,280,961	$69,840,799	$436,504,991	0.0327	160.00M	1.00B	1.00B	—
	358	XAUM	Matrixdock Gold	—	—	—	down	45/100	39/100	$4,111.85	-0.16%	0.12%	10.46%	-4.65%	-26.24%	$60,300,312	$69,931,334	$69,931,334	0.8623	17.01K	17.01K	—	—
	357	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.042540	-0.89%	-5.46%	-10.91%	13.09%	-98.51%	$5,289,787	$70,418,876	$89,314,468	0.0751	1.66B	2.10B	2.10B	—
	356	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252709	0.00%	1.12%	7.42%	79.22%	-49.76%	$139,317	$70,555,699	$252,679,510	0.0020	279.23M	1.00B	1.00B	—
	355	LINEA	Linea	—	—	—	—	55/100	40/100	$0.002898	-1.36%	-3.32%	2.97%	8.43%	-93.79%	$11,523,371	$71,023,777	$207,316,108	0.1622	24.53B	71.59B	72.01B	—
	354	TRUSD	Tori trUSD	—	—	—	down	40/100	19/100	$0.998885	-0.01%	0.02%	0.11%	-0.08%	-0.21%	$1,150,537	$71,144,567	$71,144,567	0.0162	71.22M	71.22M	—	—
	353	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	352	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000264	-0.70%	-7.31%	-6.10%	26.15%	-98.04%	$1,116,927	$71,474,444	$82,007,821	0.0156	270.95B	310.88B	750.00B	—
	351	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.825631	-2.58%	-7.14%	17.79%	199.23%	-94.68%	$20,542,232	$71,830,479	$71,830,479	0.2860	87.00M	87.00M	87.00M	—
	350	FT	Flying Tulip	—	—	all red	—	20/100	36/100	$0.148088	-0.02%	-3.55%	-0.83%	48.75%	-12.21%	$72,506	$72,142,033	$76,614,264	0.0010	487.16M	517.36M	517.36M	—
	349	AXL	Axelar	—	—	—	down	60/100	54/100	$0.058131	-3.74%	2.94%	10.27%	22.10%	-97.80%	$46,802,224	$72,466,738	$72,959,482	0.6458	1.25B	1.26B	—	—
	348	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.110886	-0.89%	-6.75%	-13.62%	-0.89%	-27.80%	$834	$72,914,553	$110,874,664	0.0000	657.63M	1,000.00M	1.00B	—
	347	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.197927	0.01%	-0.43%	-0.55%	2.02%	-3.39%	$4,578	$73,012,808	$73,012,808	0.0001	368.89M	368.89M	—	—
	346	DOLA	DOLA	—	—	—	up	20/100	20/100	$0.995956	0.01%	-0.08%	-0.14%	-0.16%	-46.80%	$1,143,013	$73,585,639	$112,593,515	0.0155	73.89M	113.06M	—	—
	345	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001491	-2.88%	-7.69%	14.02%	21.47%	-96.59%	$8,772,307	$73,939,915	$75,211,350	0.1186	49.71B	50.56B	—	—
	344	COW	CoW Protocol	—	—	all red	up	0/100	36/100	$0.129017	-0.69%	-9.96%	-12.75%	-5.68%	-94.19%	$2,254,105	$74,112,280	$129,005,756	0.0304	574.49M	1.00B	1.00B	—
	343	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068589	-0.30%	-0.42%	2.96%	4.40%	-99.25%	$9,594,403	$74,286,117	$74,286,117	0.1292	1.08B	1.08B	—	—
	342	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,785,232	$74,787,858	0.0000	74.80M	74.80M	—	—
	341	FEUSD	Felix feUSD	—	—	all green	up	80/100	30/100	$0.999911	0.22%	0.14%	0.13%	0.16%	-6.29%	$102,479	$74,997,496	$8,897,586,137	0.0014	75.00M	8.90B	—	—
	340	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996150	0.01%	-0.05%	-0.06%	-0.26%	-50.23%	$5,752	$75,591,262	$75,591,262	0.0001	75.88M	75.88M	—	—
	339	VELO	Velo	—	—	all red	up	0/100	36/100	$0.004319	-0.38%	-6.65%	-19.83%	-0.11%	-99.81%	$1,513,446	$75,863,881	$103,661,943	0.0199	17.56B	24.00B	—	—
	338	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.076089	0.12%	-11.68%	-22.31%	-18.08%	-71.12%	$16,370,786	$76,091,341	$76,091,341	0.2151	1.00B	1.00B	1.00B	—
	337	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-0.98%	-2.75%	-7.40%	36.29%	-95.78%	$954,970	$76,105,685	$94,404,880	0.0125	143.70T	178.25T	200.00T	—
	336	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	335	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	334	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.71M	—	—
	333	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077926	-1.24%	-7.45%	-6.33%	-4.39%	-82.91%	$7,249,629	$77,932,238	$77,932,238	0.0930	1.00B	1.00B	—	—
	332	UAI	UnifAI Network	—	—	—	down	20/100	29/100	$0.325547	-1.33%	-0.38%	9.74%	-20.54%	-61.08%	$2,900,264	$77,733,765	$325,245,880	0.0373	239.00M	1.00B	1.00B	—
	331	ZANO	Zano	—	—	—	—	30/100	25/100	$5.08	0.25%	-2.05%	0.80%	-19.61%	-71.49%	$1,164,050	$78,467,397	$78,469,879	0.0148	15.46M	15.46M	—	—
	330	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.578795	-0.93%	-6.58%	-13.62%	16.44%	-48.95%	$1,521,413	$78,485,165	$578,799,153	0.0194	135.60M	1.00B	—	—
	329	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	0.00%	0.16%	3.54%	-4.07%	-5.60%	$3,712,265	$79,162,672	$8,390,755,012	0.0469	9.43M	1,000.00M	1,000.00M	—
	328	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	327	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056804	-0.45%	-2.55%	-4.40%	36.29%	-74.66%	$2,094,312	$80,024,021	$110,978,545	0.0262	1.41B	1.95B	2.00B	—
	326	USDSUI	USDsui	—	—	all green	—	65/100	15/100	$0.999313	0.01%	0.01%	0.02%	-0.05%	-2.10%	$4,057,294	$79,974,794	$79,974,794	0.0507	80.06M	80.06M	—	—
	325	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,220.91	-0.73%	-4.37%	-8.12%	1.23%	-97.55%	$4,879,762	$80,076,264	$81,386,003	0.0609	36.08K	36.67K	36.67K	—
	324	SN4	Targon	—	—	all red	up	0/100	46/100	$13.60	-0.41%	-5.71%	-11.54%	-0.13%	-65.35%	$102,523	$80,455,285	$80,455,285	0.0013	5.90M	5.90M	21.00M	—
	323	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	322	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.87	-0.61%	-6.43%	-14.56%	-8.17%	-95.95%	$16,599,087	$81,327,222	$81,327,222	0.2041	21.00M	21.00M	—	—
	321	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.082530	-0.93%	-8.17%	-16.37%	-21.20%	-99.37%	$6,583,568	$82,525,699	$82,525,699	0.0798	1,000.00M	1,000.00M	1.00B	—
	320	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.39	-1.35%	-6.19%	-8.55%	7.34%	-99.29%	$2,420,645	$83,273,084	$83,273,177	0.0291	18.99M	18.99M	—	—
	319	SAFE	Safe	—	—	all red	—	15/100	46/100	$0.106912	-1.26%	-18.23%	-3.17%	6.83%	-97.00%	$4,352,127	$83,717,873	$106,896,830	0.0520	783.17M	1.00B	1.00B	—
	318	HNT	Helium	—	—	all red	up	0/100	36/100	$0.427505	-1.04%	-8.44%	-18.33%	-7.64%	-99.22%	$3,089,470	$83,764,668	$83,764,668	0.0369	195.98M	195.98M	223.00M	—
	317	GAS	Gas	—	—	all red	—	0/100	36/100	$1.29	-0.98%	-5.46%	-4.84%	-3.04%	-98.60%	$1,034,333	$83,814,653	$83,814,653	0.0123	65.09M	65.09M	—	—
	316	GGBR	Goldfish Gold	—	—	all red	—	15/100	36/100	$4.13	-0.03%	-0.78%	-0.40%	1.92%	-23.47%	$107,464	$84,116,765	$103,171,142	0.0013	20.38M	25.00M	—	—
	315	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.07	-0.87%	-2.85%	-11.03%	56.46%	-72.21%	$71,371	$84,218,163	$84,218,163	0.0008	78.39M	78.39M	105.00M	—
	314	FXSAVE	f(x) USD Saving	—	—	—	—	45/100	40/100	$1.12	0.00%	-0.08%	0.03%	0.37%	-76.01%	$85,479	$84,425,509	$84,424,690	0.0010	75.21M	75.21M	—	—
	313	BERA	Berachain	—	—	—	—	70/100	50/100	$0.241533	-4.98%	4.61%	1.76%	22.91%	-98.37%	$46,227,771	$84,472,143	$135,757,232	0.5473	350.02M	562.53M	—	—
	312	LPT	Livepeer	—	—	all red	up	25/100	46/100	$1.70	-2.03%	-3.11%	-4.24%	20.15%	-98.28%	$14,707,435	$84,427,670	$84,427,670	0.1742	49.69M	49.69M	—	—
	311	STONK	STONK	—	—	all red	up	0/100	48/100	$0.107214	-3.68%	-18.42%	-35.20%	-47.08%	-73.28%	$8,235,190	$84,821,859	$84,820,054	0.0971	792.72M	792.70M	1.00B	—
	310	NMR	Numeraire	—	—	all red	up	25/100	46/100	$12.00	-1.33%	-5.25%	-19.03%	30.73%	-87.12%	$17,113,069	$86,021,969	$127,200,083	0.1989	7.17M	10.60M	11.00M	—
	309	USDA	USDA	—	—	—	—	35/100	15/100	$0.991442	-0.13%	-0.31%	9.28%	7.35%	-16.88%	$2,957,823	$86,223,108	$86,223,108	0.0343	86.97M	86.97M	—	—
	308	RED	RedStone	—	—	—	down	50/100	34/100	$0.159197	-1.03%	0.57%	4.04%	4.44%	-82.93%	$6,337,217	$86,637,938	$159,137,375	0.0731	544.42M	1.00B	1.00B	—
	307	ARKM	Arkham	—	—	all red	—	25/100	46/100	$0.121980	-1.51%	-7.65%	-5.40%	18.59%	-96.93%	$9,221,424	$86,928,770	$121,895,689	0.1061	713.14M	1.00B	1.00B	—
	306	AI	Artificial Inu	—	—	all red	—	10/100	56/100	$0.087868	-2.11%	-26.22%	-20.11%	-67.89%	-77.21%	$8,841,856	$87,026,818	$87,026,818	0.1016	991.06M	991.06M	1.00B	—
	305	GMX	GMX	—	—	all red	—	15/100	36/100	$8.32	-1.18%	-3.55%	-0.08%	10.61%	-90.86%	$5,804,495	$87,111,092	$87,111,092	0.0666	10.47M	10.47M	13.25M	—
	304	YZY	YZY	—	—	—	—	15/100	45/100	$0.293862	-1.99%	2.02%	-0.05%	-0.07%	-90.03%	$946	$87,854,161	$293,862,247	0.0000	298.96M	1,000.00M	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.532535	-0.85%	-3.03%	-4.49%	1.07%	-60.41%	$686,055	$89,115,128	$89,115,128	0.0077	167.37M	167.37M	—	—
	302	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.12%	0.23%	0.74%	-0.13%	$1,434,032	$90,088,882	$90,633,147	0.0159	87.89M	88.42M	—	—
	301	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$77.61	-0.66%	-8.62%	-5.00%	-18.08%	-69.82%	$24,684,210	$90,724,377	$267,970,089	0.2721	1.17M	3.45M	—	—
	300	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.182398	-0.36%	-0.75%	-4.96%	-4.44%	-99.26%	$515,179	$91,097,066	$102,180,399	0.0057	499.71M	560.50M	590.00M	—
	299	PROM	Prom	—	—	all red	up	10/100	36/100	$5.00	-1.05%	-2.54%	-10.41%	-12.92%	-95.28%	$2,374,564	$91,303,147	$96,306,059	0.0260	18.25M	19.25M	19.25M	—
	298	FXUSD	f(x) Protocol fxUSD	—	—	all green	—	80/100	15/100	$0.999934	0.01%	0.00%	0.09%	0.02%	-3.67%	$1,907,216	$91,859,886	$91,859,886	0.0208	91.86M	91.86M	—	—
	297	DOG	Dog (Bitcoin)	—	—	all red	up	0/100	51/100	$0.000927	-2.55%	-3.44%	-3.51%	-13.74%	-90.66%	$596,744	$92,680,420	$92,680,420	0.0064	100.00B	100.00B	100.00B	—
	296	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	10/100	31/100	$77.34	-0.72%	-8.76%	-5.28%	-18.38%	-51.16%	$1,486,212	$93,155,358	$93,155,358	0.0160	1.20M	1.20M	—	—
	295	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.046303	-1.88%	-19.80%	-14.35%	10.57%	-66.97%	$17,622,723	$93,021,690	$465,108,450	0.1894	2.00B	10.00B	10.00B	—
	294	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998538	-0.01%	-0.06%	-0.08%	-0.09%	-4.21%	$1,624,860	$94,060,475	$94,060,475	0.0173	94.20M	94.20M	—	—
	293	KNTQ	Kinetiq	—	—	—	—	25/100	20/100	$0.299683	0.02%	-6.01%	-2.63%	47.20%	-33.72%	$2,482,084	$94,170,719	$299,683,615	0.0264	314.23M	1.00B	1.00B	—
	292	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-1.29%	-4.64%	-12.41%	-10.10%	-78.53%	$318,957	$94,318,496	$94,318,496	0.0034	203.67T	203.67T	219.78T	—
	291	ZRX	0x Protocol	—	—	all red	up	0/100	36/100	$0.111391	-1.18%	-7.43%	-7.43%	-2.92%	-95.54%	$4,715,212	$94,524,906	$111,415,946	0.0499	848.40M	1.00B	1.00B	—
	290	QTUM	Qtum	—	—	—	—	20/100	30/100	$0.896601	0.06%	-5.18%	-4.64%	-4.37%	-99.11%	$2,723,186	$95,127,882	$96,646,770	0.0286	106.13M	107.82M	—	—
	289	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.20	0.00%	-0.12%	-0.23%	-0.41%	-1.57%	$0	$95,204,026	$95,204,026	0.0000	86.06K	86.06K	—	—
	288	MINA	Mina Protocol	—	—	all red	up	20/100	53/100	$0.073534	-0.46%	-2.88%	-25.84%	-12.25%	-99.19%	$14,163,683	$95,077,373	$95,077,373	0.1490	1.29B	1.29B	—	—
	287	FORM	Four	—	—	all red	—	15/100	36/100	$0.251199	-1.66%	-6.52%	-5.78%	6.34%	-94.00%	$4,196,044	$95,909,017	$143,738,207	0.0438	381.87M	572.30M	580.00M	—
	286	OPEN	OpenLedger	—	—	all red	up	0/100	36/100	$0.096449	-1.81%	-5.97%	-17.26%	-31.57%	-94.70%	$8,028,240	$96,339,672	$96,339,672	0.0833	1.00B	1.00B	1.00B	—
	285	FUN	FUNToken	—	—	—	down	50/100	49/100	$0.008773	-0.06%	0.47%	2.17%	25.96%	-95.41%	$916,545	$96,504,518	$96,504,518	0.0095	11.00B	11.00B	—	—
	284	BGBTC	Bitget Wrapped BTC	—	—	all red	up	20/100	36/100	$81,636.00	-0.57%	-2.56%	-2.56%	3.74%	-6.31%	$30,539	$96,667,941	$96,667,941	0.0003	1.18K	1.18K	—	—
	283	ANVL	Anvil	—	—	all red	up	15/100	56/100	$0.001132	-1.16%	-2.17%	-9.24%	54.97%	-87.82%	$97,445	$99,635,690	$113,118,006	0.0010	88.08B	100.00B	100.00B	—
	282	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.038712	-0.39%	-3.75%	-4.47%	55.90%	-94.84%	$1,657,357	$99,793,260	$172,405,931	0.0166	2.58B	4.45B	5.67B	—
	281	UUSD	Unity USD	—	—	—	up	20/100	15/100	$0.999385	0.03%	-0.02%	-0.02%	-0.04%	-20.42%	$3,039,250	$99,938,266	$99,938,266	0.0304	100.00M	100.00M	—	—
	280	SOSO	SoSoValue	—	—	all red	up	0/100	31/100	$0.292130	-1.14%	-3.72%	-9.15%	-0.34%	-79.44%	$3,251,339	$99,909,261	$292,131,020	0.0325	342.00M	1.00B	1.00B	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

817 coins · Data as of Oct 15, 2026 4:50 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 817 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 96 11.8%
Weak 476 58.3%

Evidence

healthyPct 11.8
weakPct 58.3
total 817

Today (last 24 hours) 73% Coins Down

More coins are down than up today.

Up today 151 18.5%
Down today 600 73.4%

Getting stronger or weaker? 50% Getting Stronger

More coins are getting stronger than weaker.

Stronger 409 50.1%
Weaker 66 8.1%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 49 6% of list
Typical daily trading 3.6% 172 with data

Most traded vs. size right now

MUBARAK 89% · -7.0%
XAUM 86% · +0.1%
AXL 65% · +2.9%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6
covered 172
MUBARAK volMcap 0.9
XAUM volMcap 0.9
AXL volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 152 · 19% · 21% mcap · 13% up today
Decentralized Finance (DeFi) 133 · 16% · 17% mcap · 18% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 16% up today
Meme 100 · 12% · 12% mcap · 17% up today
Base Native 83 · 10% · 10% mcap · 16% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

1.3 pts Ahead of ETH

This list is beating Ethereum today.

Typical coin today -4.16% 1.25 pts ahead of ETH
Typical coin this week -5.66% 2.93 pts ahead of ETH

Beating ETH today 59% 767 names
Beating ETH this week 60% 799 names

Evidence

ETH
median24h -4.16
relative24h 1.25
beatPct24h 58.7

Momentum & risk 5% Hot

Some names look hot on recent moves.

Typical momentum 15 44 hot (5.4%)
Typical risk 41 10 risky (1.2%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
SOSO 0.3%
PEAQ 0.3%
ANVL 0.3%
BGBTC 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
SOSO sharePct 0.3
PEAQ sharePct 0.3
ANVL sharePct 0.3
BGBTC sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +76.1
GNS +73.5
OSMO +47.6

Lagging ETH

BLUR -39.3
STONK -26.6
BOME -25.9

Evidence

MAGIC relative7d 76.1
GNS relative7d 73.5
OSMO relative7d 47.6
BLUR relative7d -39.3
STONK relative7d -26.6
BOME relative7d -25.9

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

7d Advancers

How this list is doing

Beating ETH

Lagging ETH

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet