Unstable Leaders: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	966	ATONE	AtomOne	—	—	—	—	25/100	55/100	$0.107804	0.13%	11.39%	-1.03%	-6.46%	-99.37%	$6,863	$17,081,666	$17,081,464	0.0004	158.19M	158.19M	—	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	HEGIC	Hegic	—	—	—	up	25/100	45/100	$0.015004	0.02%	-0.67%	-5.71%	0.76%	-97.66%	$38	$16,170,581	$16,170,581	0.0000	1.08B	1.08B	1.08B	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	SN80	OpenRoboto	—	—	—	down	50/100	24/100	$6.97	-2.74%	0.96%	2.53%	61.15%	-29.64%	$1,331,937	$15,998,708	$15,998,708	0.0833	2.30M	2.30M	21.00M	—
	962	BOB	BOB (Build on Bitcoin)	—	—	all red	up	15/100	36/100	$0.004705	-0.16%	-0.54%	-2.64%	3.93%	-83.94%	$543,567	$16,064,946	$47,039,880	0.0338	3.42B	10.00B	10.00B	—
	962	HT	Huobi	—	—	—	—	25/100	45/100	$0.147933	0.02%	8.42%	-9.42%	-12.33%	-99.63%	$7,004	$16,183,253	$16,183,253	0.0004	109.40M	109.40M	500.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	15/100	51/100	$0.000018	-0.40%	-3.35%	-9.01%	15.16%	-87.63%	$150,536	$15,964,827	$15,964,827	0.0094	884.79B	884.79B	1.00T	—
	961	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.60%	-3.38%	-0.60%	23.61%	-95.20%	$56,557	$15,982,879	$15,982,879	0.0035	761.46T	761.46T	1,000.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	79/100	$0.880751	63.26%	72.32%	101.97%	186.77%	-86.89%	$140,151	$16,977,276	$16,997,385	0.0083	19.28M	19.30M	21.00M	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.065179	-0.12%	-3.81%	-7.32%	-10.22%	-87.85%	$1,341,679	$15,854,403	$65,160,431	0.0846	243.31M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	VRSC	Verus	—	—	—	—	35/100	55/100	$0.202061	0.00%	12.67%	1.30%	-2.13%	-97.00%	$3,416	$16,355,254	$16,355,313	0.0002	80.94M	80.94M	83.54M	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	PUFFER	Puffer	—	—	all green	down	85/100	44/100	$0.028095	0.44%	8.42%	21.90%	43.20%	-97.16%	$6,441,189	$16,151,552	$28,094,519	0.3988	574.90M	1.00B	1.00B	—
	959	ANTFUN	AntFun	—	—	all red	up	0/100	58/100	$0.008391	-3.74%	-14.46%	-28.85%	-90.65%	-90.83%	$1,310,487	$15,917,370	$67,255,302	0.0823	1.89B	7.98B	10.00B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	958	SI	Super Inu	—	—	—	up	20/100	52/100	$0.016311	0.30%	-21.32%	-45.42%	—	-75.94%	$6,589,565	$16,245,854	$16,245,854	0.4056	995.99M	995.99M	—	—
	958	ROBO	Fabric Protocol	—	—	—	up	20/100	40/100	$0.007136	0.65%	-4.40%	-12.29%	-13.86%	-88.25%	$3,924,136	$15,926,127	$71,385,600	0.2464	2.23B	10.00B	10.00B	—
	958	STONKBROKER	StonkBroker	—	—	—	down	45/100	54/100	$0.005857	-2.01%	10.62%	14.54%	-46.96%	-84.98%	$2,163,709	$15,914,968	$15,914,968	0.1360	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	down	50/100	39/100	$0.053226	-0.61%	2.34%	18.80%	98.98%	-99.37%	$209,516	$15,940,133	$25,212,420	0.0131	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	—	up	25/100	35/100	$0.702932	0.01%	-4.15%	-6.11%	32.51%	-32.56%	$45,697	$15,930,719	$15,930,719	0.0029	22.66M	22.66M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	ULT	Shardus	—	—	—	up	10/100	45/100	$0.036244	0.09%	-0.27%	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
	954	REAL	RealLink	—	—	all red	—	0/100	64/100	$0.004720	-5.46%	-5.24%	-14.99%	-93.90%	-99.52%	$43,099	$16,116,228	$16,116,228	0.0027	3.44B	3.44B	—	—
	954	KEKIUS	Kekius Maximus	—	—	all red	—	0/100	46/100	$0.015974	-2.99%	-5.82%	-2.98%	-3.47%	-71.13%	$1,290	$15,955,305	$15,955,305	0.0001	1.00B	1.00B	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034917	-1.11%	-4.91%	-7.26%	19.01%	-99.31%	$4,125,856	$15,969,547	$17,455,007	0.2584	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.166576	-1.57%	-4.50%	-9.01%	11.11%	-95.98%	$44,726	$15,989,613	$15,989,613	0.0028	95.99M	95.99M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	AGRS	Agoras: Tau Net	—	—	all red	up	15/100	73/100	$0.381286	-1.68%	-13.10%	-43.86%	124.91%	-99.02%	$25,124	$16,008,118	$16,008,118	0.0016	42.00M	42.00M	—	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	950	ARARA	Araracoin	—	—	—	—	40/100	40/100	$0.000443	0.01%	0.04%	-0.05%	0.06%	-58.93%	$14,293	$16,052,508	$44,282,782	0.0009	36.25B	100.00B	100.00B	—
	949	USDM	MegaUSD	—	—	—	—	45/100	15/100	$0.996200	0.72%	-0.52%	0.99%	0.73%	-29.04%	$222,798	$16,055,199	$16,055,199	0.0139	16.11M	16.11M	—	—
	948	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.07%	0.42%	-0.01%	$0	$16,089,520	$16,089,520	0.0000	15.85M	15.85M	—	—
	947	ANIME	Animecoin	—	—	—	—	20/100	40/100	$0.002907	0.15%	-4.29%	-4.15%	-5.13%	-98.44%	$2,799,690	$16,098,652	$29,066,260	0.1739	5.54B	10.00B	10.00B	—
	946	POWER	Power Protocol	—	—	all red	—	10/100	46/100	$0.076817	-0.92%	-0.46%	-7.87%	-34.70%	-96.88%	$1,860,260	$16,132,366	$76,820,792	0.1153	210.00M	1.00B	1.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.016226	-0.65%	-2.39%	-6.51%	-5.60%	-98.19%	$2,033,023	$16,227,920	$16,227,920	0.1253	999.93M	999.93M	1.00B	—
	944	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$774.11	-0.22%	-0.61%	-0.21%	2.14%	-1.04%	$1,554,155	$16,237,699	$16,237,699	0.0957	20.98K	20.98K	—	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	C98	Coin98	—	—	—	—	45/100	50/100	$0.016305	-1.75%	-3.85%	0.03%	17.05%	-99.75%	$10,468,695	$16,296,428	$16,296,446	0.6424	1,000.00M	1.00B	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	UP	Superform	—	—	—	up	25/100	25/100	$0.067570	0.07%	-3.40%	-6.90%	17.04%	-76.51%	$996,605	$16,264,342	$67,569,725	0.0613	240.70M	1.00B	1.00B	—
	941	APR	Capricorn	—	—	all red	up	10/100	68/100	$0.061197	-3.53%	-17.25%	-48.36%	-50.59%	-91.73%	$7,085,669	$17,001,425	$61,197,481	0.4168	277.81M	1.00B	1.00B	—
	941	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000876	-0.47%	-2.86%	-4.46%	-23.74%	-99.88%	$63,606	$16,359,793	$17,132,848	0.0039	18.68B	19.56B	—	—
	940	INTCON	Intel (Ondo Tokenized Stock)	—	—	—	up	25/100	25/100	$100.90	0.66%	-0.11%	-9.73%	5.28%	-63.43%	$851,616	$16,367,770	$16,367,770	0.0520	162.23K	162.23K	—	—
	939	TAIKO	Taiko	—	—	all red	up	20/100	46/100	$0.074922	-0.02%	-4.26%	-9.92%	-5.53%	-98.03%	$2,997,376	$16,394,398	$74,881,037	0.1828	218.94M	1.00B	1.00B	—
	938	EUROP	EURØP	—	—	all red	—	5/100	21/100	$1.11	-0.18%	-0.45%	-0.41%	-3.49%	-6.82%	$239,124	$16,378,421	$16,378,421	0.0146	14.71M	14.71M	—	—
	937	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$369.02	-1.45%	-1.78%	-2.78%	2.16%	-25.80%	$1,947,311	$16,589,380	$16,589,380	0.1174	44.97K	44.97K	—	—
	936	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019959	-0.16%	-4.12%	-10.79%	5.98%	-93.13%	$2,276,706	$16,582,779	$16,582,779	0.1373	830.93M	830.93M	1.00B	—
	935	CAW	A Hunters Dream	—	—	all red	—	0/100	36/100	$0.000000	-0.34%	-2.85%	-0.52%	-0.45%	-84.81%	$249,267	$16,615,771	$16,615,771	0.0150	666.67T	666.67T	666.67T	—
	935	EKUBO	Ekubo Protocol	—	—	—	—	35/100	62/100	$1.67	-1.39%	-11.80%	41.86%	182.20%	-78.17%	$105,479	$16,673,114	$16,673,114	0.0063	10.00M	10.00M	10.00M	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	CLAW	clawpump.tech	—	—	—	down	55/100	41/100	$0.016801	-1.28%	26.90%	61.85%	236.46%	-10.25%	$257,794	$16,642,760	$16,642,760	0.0155	987.49M	987.49M	1.00B	—
	933	MAX	MAX	—	—	all red	up	0/100	46/100	$0.250840	-0.17%	-0.50%	-1.11%	-3.47%	-64.01%	$46,754	$16,638,566	$71,489,653	0.0028	66.33M	285.00M	500.00M	—
	932	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.282445	-1.99%	-4.02%	-12.87%	23.33%	-98.98%	$7,720,624	$16,667,108	$28,212,602	0.4632	59.08M	100.00M	100.00M	—
	931	MIRA	Mira	—	—	all red	—	35/100	46/100	$0.046627	-0.12%	-5.43%	-4.30%	1.13%	-98.26%	$2,280,433	$16,702,173	$46,621,931	0.1365	358.25M	1.00B	1.00B	—
	930	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.37	0.69%	-0.53%	0.02%	-1.45%	-8.40%	$1,146,407	$16,749,658	$16,749,658	0.0684	170.29K	170.29K	—	—
	929	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016819	-0.04%	-3.30%	-14.53%	-10.43%	-99.92%	$3,678,476	$16,816,883	$16,816,883	0.2187	1,000.00M	1.00B	1.00B	—
	928	ANYONE	ANyONe Protocol	—	—	—	up	10/100	30/100	$0.175743	0.60%	-7.98%	-15.80%	-19.80%	-95.57%	$233,001	$16,850,538	$17,488,889	0.0138	96.35M	100.00M	100.00M	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	927	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187739	0.14%	0.29%	3.43%	4.52%	-68.70%	$1,398	$16,870,729	$16,870,729	0.0001	89.86M	89.86M	150.00M	—
	926	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022603	-0.08%	5.32%	-2.75%	4.61%	-97.05%	$41,003	$16,912,140	$16,912,203	0.0024	748.49M	748.50M	—	—
	925	SIREN	Siren	—	—	all red	—	0/100	36/100	$0.023255	-1.50%	-0.59%	-0.93%	-12.07%	-98.96%	$583,300	$16,805,621	$16,805,621	0.0347	723.45M	723.45M	1.00B	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.182667	-0.22%	-3.64%	-5.55%	5.44%	-97.63%	$3,763,664	$16,964,039	$16,964,039	0.2219	92.84M	92.84M	96.00M	—
	923	USDPT	USDPT \| Western Union	—	—	—	—	45/100	35/100	$0.999496	0.08%	-0.10%	0.07%	0.06%	-31.23%	$61,850	$16,979,365	$16,979,365	0.0036	16.99M	16.99M	—	—
	922	ENSO	Enso	—	—	all red	—	10/100	46/100	$0.824505	-2.42%	-8.63%	-6.19%	-6.52%	-82.20%	$3,647,916	$16,989,116	$82,511,493	0.2147	20.59M	100.00M	127.34M	—
	921	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,441.20	-0.08%	-0.94%	-11.91%	-6.67%	-99.99%	$552,908	$17,028,490	$101,700,517	0.0325	11.82K	70.57K	—	—
	920	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.170473	0.01%	-0.22%	-11.64%	-58.70%	-99.62%	$257	$17,047,061	$17,047,061	0.0000	100.00M	100.00M	100.00M	—
	919	SAFE	SAFEbit	—	—	—	up	10/100	50/100	$0.024052	0.32%	-7.67%	-16.40%	-61.48%	-95.23%	$47,682	$17,136,115	$24,052,235	0.0028	712.45M	1.00B	1.00B	—
	918	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.11	-0.24%	-5.43%	-15.11%	-29.48%	-33.84%	$854,500	$17,094,385	$17,094,385	0.0500	5.49M	5.49M	21.00M	—
	917	TX	tx	—	—	—	—	50/100	40/100	$0.001666	-3.67%	19.84%	4.16%	4.74%	-95.59%	$314,016	$17,395,012	$169,799,027	0.0181	10.44B	101.93B	—	—
	916	UMXM	Manadia	—	—	—	—	25/100	30/100	$0.058244	0.06%	0.11%	-5.88%	-41.27%	-97.57%	$239,144	$17,472,957	$17,472,957	0.0137	300.00M	300.00M	300.00M	—
	915	$FARTBOY	Fartboy	—	—	all red	—	15/100	36/100	$0.017536	-2.59%	-5.08%	-4.73%	27.09%	-90.98%	$717,896	$17,509,282	$17,509,282	0.0410	999.39M	999.39M	1.00B	—
	914	MOVR	Moonriver	—	—	all red	up	25/100	51/100	$1.40	-1.99%	-6.48%	-24.65%	74.37%	-99.72%	$6,557,886	$17,578,715	$17,578,715	0.3731	12.57M	12.57M	—	—
	913	NEFE	NEFE COIN	—	—	all green	down	60/100	34/100	$0.000877	1.51%	3.11%	22.16%	—	-19.94%	$3,784	$17,579,242	$87,662,446	0.0002	20.05B	100.00B	100.00B	—
	912	SN110	Green Compute	—	—	—	—	40/100	20/100	$5.64	-0.61%	-2.65%	8.53%	81.43%	-7.65%	$694,849	$17,593,834	$17,593,834	0.0395	3.12M	3.12M	21.00M	—
	911	NAORIS	NaoX Protocol	—	—	—	—	15/100	30/100	$0.029431	-0.18%	0.22%	-6.05%	-19.15%	-82.17%	$607,150	$17,633,788	$117,703,757	0.0344	599.26M	4.00B	4.00B	—
	910	NCT	PolySwarm	—	—	—	up	10/100	45/100	$0.009374	0.85%	-1.59%	-2.20%	-1.91%	-94.54%	$135,599	$17,599,509	$17,603,358	0.0077	1.89B	1.89B	1.89B	—
	909	FELY	Felysyum	—	—	all red	up	15/100	21/100	$0.402808	-0.57%	-0.60%	-5.67%	8.79%	-17.12%	$1,224,244	$17,630,143	$201,407,972	0.0694	43.77M	500.00M	500.00M	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	B2	BSquared Network	—	—	—	up	25/100	25/100	$0.424783	0.28%	-3.70%	-6.21%	4.21%	-79.87%	$1,271,944	$17,653,647	$89,233,069	0.0720	41.55M	210.00M	210.00M	—
	907	IDLE	IdleMine	—	—	all red	—	15/100	41/100	$0.001768	-0.54%	-3.26%	-1.76%	0.55%	-47.57%	$134,995	$17,684,663	$17,684,663	0.0076	10.00B	10.00B	10.00B	—
	906	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	—	15/100	15/100	$79.31	-0.34%	0.27%	-1.15%	-6.00%	-16.99%	$685,343	$17,733,626	$17,733,626	0.0386	223.59K	223.59K	—	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	HALO	Halo	—	—	all red	—	15/100	36/100	$0.059190	-0.54%	—	-9.27%	8.17%	-22.87%	$1	$17,751,725	$59,172,416	0.0000	300.00M	1.00B	2.00B	—
	904	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.496799	0.21%	-3.97%	-10.56%	55.89%	-92.79%	$204,508	$17,786,383	$29,132,738	0.0115	35.81M	58.65M	150.00M	—
	903	PRL	Perle	—	—	all red	up	0/100	31/100	$0.101936	-0.28%	-3.63%	-5.90%	-7.29%	-78.21%	$1,154,571	$17,832,766	$101,901,521	0.0647	175.00M	1.00B	1.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.24	-0.60%	-4.42%	-7.44%	19.45%	-72.46%	$81,849	$17,844,516	$17,844,516	0.0046	5.51M	5.51M	21.00M	—
	901	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.461091	-0.42%	-2.00%	-2.97%	-0.48%	-91.94%	$347,828	$17,880,343	$17,884,266	0.0195	38.75M	38.76M	—	—
	900	FIRO	Firo	—	—	—	—	35/100	45/100	$0.935919	-1.76%	-7.47%	0.13%	29.10%	-99.33%	$89,977	$17,766,160	$17,766,207	0.0051	19.14M	19.14M	21.40M	—
	899	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$224.65	-0.55%	-0.64%	-5.12%	6.12%	-7.53%	$33,331,044	$17,918,019	$17,918,019	1.8602	79.76K	79.76K	—	—
	898	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565728	0.03%	0.00%	-0.09%	0.32%	-77.37%	$1,785	$17,915,437	$17,915,437	0.0001	31.67M	31.67M	31.67M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097658	-0.14%	-0.49%	-0.96%	-8.49%	-14.06%	$97,869	$17,946,966	$35,261,250	0.0055	183.78M	361.07M	2.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	0.00%	-2.05%	-8.23%	-83.59%	$3,489,267	$17,984,884	$71,939,537	0.1940	1.00M	4.00M	—	—
	895	DRB	DebtReliefBot	—	—	all red	—	0/100	31/100	$0.000180	-0.85%	-8.30%	-4.95%	-3.63%	-55.77%	$237,601	$18,019,556	$18,019,556	0.0132	100.00B	100.00B	100.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052371	-0.10%	-1.90%	-14.77%	-9.48%	-89.35%	$1,633,692	$18,093,699	$120,453,398	0.0903	345.49M	2.30B	2.30B	—
	893	IXS	IXS	—	—	—	up	25/100	57/100	$0.100893	0.52%	-0.10%	-25.65%	97.12%	-87.86%	$139,135	$18,152,912	$18,152,912	0.0077	180.00M	180.00M	180.00M	—
	892	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$978.42	0.00%	-0.21%	-0.30%	-1.89%	-2.63%	$0	$18,391,182	$18,391,182	0.0000	18.80K	18.80K	—	—
	891	GAME	GameBuild	—	—	—	up	25/100	30/100	$0.000943	0.32%	0.29%	-1.05%	-5.83%	-89.74%	$235,765	$18,399,024	$20,191,017	0.0128	19.52B	21.42B	21.42B	—
	890	FOLD	The Interfold	—	—	all red	up	35/100	41/100	$0.055082	-0.36%	-5.88%	-10.90%	16.25%	-68.49%	$3,296,231	$18,412,380	$66,021,204	0.1790	334.66M	1.20B	1.20B	—
	889	FAI	Freysa AI	—	—	—	—	20/100	30/100	$0.002255	-0.41%	-5.21%	1.25%	-0.39%	-97.18%	$234,739	$18,466,455	$18,466,455	0.0127	8.19B	8.19B	8.19B	—
	888	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$774.53	-0.19%	-0.61%	-0.16%	2.26%	-1.07%	$28,918,558	$18,479,897	$18,877,483	1.5649	23.86K	24.37K	—	—
	887	QI	BENQI	—	—	—	up	35/100	45/100	$0.002568	0.38%	-5.67%	-8.46%	102.74%	-99.35%	$4,695,311	$18,470,498	$18,470,498	0.2542	7.20B	7.20B	7.20B	—
	886	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002529	-0.25%	-1.88%	-4.46%	-18.31%	-99.25%	$186,021	$18,367,765	$25,236,441	0.0101	7.28B	10.00B	—	—
	885	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010661	-0.89%	-3.27%	-0.96%	12.19%	-96.03%	$4,345,049	$18,570,596	$21,310,131	0.2340	1.74B	2.00B	2.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001938	-0.68%	-1.70%	-5.25%	-7.95%	-97.96%	$2,440,817	$18,623,212	$18,623,212	0.1311	9.60B	9.60B	10.00B	—
	883	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.79	-0.18%	-5.94%	-12.79%	-21.30%	-47.94%	$200,077	$18,627,400	$18,627,400	0.0107	1.90M	1.90M	21.00M	—
	882	XNY	Codatta	—	—	—	up	10/100	30/100	$0.005128	0.02%	-1.35%	-17.57%	-19.57%	-81.97%	$667,821	$18,633,070	$51,248,417	0.0358	3.64B	10.00B	10.00B	—
	881	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001577	-1.38%	-3.19%	-5.56%	-12.79%	-99.55%	$274,992	$18,701,164	$19,947,215	0.0147	11.86B	12.65B	—	—
	880	WCT	WalletConnect Token	—	—	—	—	55/100	40/100	$0.039754	0.82%	-0.36%	0.14%	5.30%	-97.04%	$6,153,689	$18,662,227	$39,748,521	0.3297	469.51M	1.00B	1.00B	—
	879	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$151.69	0.26%	-2.40%	-15.69%	-14.01%	-23.93%	$16,439,580	$18,670,599	$18,670,599	0.8805	123.08K	123.08K	—	—
	879	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	—	40/100	40/100	$129.65	-0.32%	6.26%	-21.77%	13.58%	-36.54%	$31,358,666	$19,022,956	$12,958,312	1.6485	146.68K	99.92K	—	—
	878	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008836	-1.17%	-6.59%	-1.92%	23.93%	-99.44%	$6,155,589	$18,727,011	$19,615,489	0.3287	2.12B	2.22B	2.50B	—
	877	ON	Orochi Network	—	—	all green	—	60/100	25/100	$0.130250	2.25%	1.54%	24.56%	-8.08%	-70.86%	$1,474,061	$18,754,528	$90,994,070	0.0786	144.28M	700.00M	1.00B	—
	876	RIO	Realio Network Token	—	—	—	—	35/100	30/100	$0.056818	-0.01%	-2.93%	0.47%	30.83%	-98.89%	$208,304	$18,802,411	$18,802,411	0.0111	330.50M	330.50M	330.50M	—
	875	POKT	Pocket Network	—	—	all red	—	0/100	51/100	$0.007924	-0.75%	-0.17%	-7.02%	-13.31%	-99.75%	$174,109	$18,823,322	$18,823,330	0.0092	2.38B	2.38B	—	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	IDOL	MEET48	—	—	—	up	30/100	35/100	$0.008600	0.19%	-3.74%	-10.48%	-3.97%	-79.42%	$2,206,481	$18,848,353	$40,989,110	0.1171	2.19B	4.77B	4.80B	—
	873	OCT	Octra	—	—	—	—	35/100	47/100	$0.030188	-0.90%	-4.49%	48.81%	22.13%	-78.73%	$169,286	$18,868,686	$18,868,686	0.0090	625.20M	625.20M	1.00B	—
	872	AVA	AVA (Travala)	—	—	—	—	45/100	55/100	$0.267920	-0.12%	-3.40%	15.27%	54.77%	-95.84%	$40,073,836	$18,836,315	$19,948,135	2.1275	70.23M	74.37M	100.00M	—
	871	XDP	Doppler Finance	—	—	all red	—	10/100	46/100	$0.018938	-0.24%	-9.04%	-3.39%	—	-31.01%	$198,722,135	$18,932,716	$189,327,164	10.4962	1.00B	10.00B	10.00B	—
	870	NXUSD	NXUSD	—	—	—	—	25/100	40/100	$1.00	0.01%	—	-2.05%	0.71%	-58.76%	$31	$18,991,769	$18,991,769	0.0000	18.96M	18.96M	—	—
	869	MMUI	MetaMUI	—	—	—	—	40/100	30/100	$0.039967	0.01%	2.83%	-1.77%	28.99%	-95.73%	$397,769	$19,020,831	$31,973,128	0.0209	475.92M	800.00M	800.00M	—
	868	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.019158	-0.58%	23.58%	32.04%	81.12%	-60.45%	$1,075,122	$19,151,993	$19,151,993	0.0561	998.99M	998.99M	1.00B	—
	867	EAT	WYDE: End Hunger	—	—	—	—	10/100	45/100	$0.000192	0.18%	—	-9.22%	-16.36%	-81.73%	$893	$19,163,512	$19,163,512	0.0000	100.00B	100.00B	100.00B	—
	866	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,130.96	-0.34%	—	—	—	-0.37%	$3,879	$19,118,198	$19,118,198	0.0002	16.90K	16.90K	—	—
	865	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	0/100	21/100	$175.57	-0.93%	-2.94%	-1.77%	-0.73%	-15.49%	$1,385,147	$19,206,623	$19,206,623	0.0721	109.38K	109.38K	—	—
	864	FIDA	Bonfida	—	—	all red	—	25/100	46/100	$0.019423	-0.23%	-4.93%	-2.40%	3.16%	-99.90%	$2,638,898	$19,250,418	$19,250,418	0.1371	990.91M	990.91M	1.00B	—
	863	DKA	dKargo	—	—	—	—	30/100	30/100	$0.003728	0.67%	-1.24%	1.77%	-7.58%	-99.47%	$226,263	$18,604,520	$18,604,520	0.0122	5.00B	5.00B	5.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	GTC	Gitcoin	—	—	—	—	55/100	73/100	$0.220760	6.53%	-11.30%	9.03%	168.14%	-99.01%	$37,949,894	$19,297,203	$22,056,088	1.9666	87.49M	100.00M	100.00M	—
	861	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.019348	0.17%	-4.61%	-5.29%	-1.03%	-97.95%	$2,769,218	$19,344,481	$19,344,481	0.1432	1.00B	1.00B	1.00B	—
	860	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002541	-0.53%	-2.96%	-11.68%	-8.21%	-79.87%	$157,815	$19,406,545	$25,405,194	0.0081	7.64B	10.00B	10.00B	—
	859	WMTX	World Mobile Token	—	—	all red	—	0/100	51/100	$0.022423	-1.83%	-1.41%	-18.40%	-37.61%	-97.71%	$165,908	$19,390,100	$45,523,357	0.0086	851.87M	2.00B	2.00B	—
	858	DG	DeGate	—	—	—	—	25/100	45/100	$0.050101	0.01%	0.01%	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
	857	TREAD	Tread.fi	—	—	—	—	25/100	15/100	$0.995972	0.09%	1.98%	-10.11%	—	-26.58%	$394,534	$19,414,535	$99,597,199	0.0203	19.49M	100.00M	100.00M	—
	856	BPX	Black Phoenix	—	—	—	—	40/100	45/100	$0.003374	0.10%	2.60%	-3.29%	1.12%	-99.90%	$871	$19,450,243	$26,740,492	0.0000	5.77B	7.93B	—	—
	855	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.97	-0.83%	-4.14%	-11.07%	93.37%	-17.10%	$532	$19,492,530	$19,492,530	0.0000	9.87M	9.87M	—	—
	854	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019992	-0.41%	-4.92%	-7.69%	24.47%	-98.66%	$4,307,119	$19,488,868	$19,488,868	0.2210	974.83M	974.83M	978.06M	—
	853	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.097982	-0.69%	-1.66%	-1.41%	-0.36%	-93.30%	$89,661	$19,488,239	$19,488,239	0.0046	198.91M	198.91M	198.91M	—
	852	DIA	DIA	—	—	—	—	55/100	40/100	$0.163095	0.04%	-1.41%	2.22%	31.32%	-97.15%	$2,786,850	$19,495,982	$27,501,381	0.1429	119.68M	168.82M	200.00M	—
	851	YB	Yield Basis	—	—	all red	up	0/100	36/100	$0.072991	-0.87%	-5.50%	-6.31%	-7.71%	-91.08%	$1,614,464	$19,551,242	$55,112,652	0.0826	267.96M	755.34M	1.00B	—
	850	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.60	-0.69%	-7.32%	-10.57%	-31.55%	-96.47%	$80,448	$19,577,241	$19,577,241	0.0041	12.27M	12.27M	21.00M	—
	849	CTK	Shentu	—	—	all red	—	25/100	46/100	$0.119615	-0.45%	-4.71%	-3.12%	1.22%	-96.96%	$4,734,856	$19,743,523	$19,746,899	0.2398	165.01M	165.04M	—	—
	848	KAIO	KAIO	—	—	all green	down	75/100	46/100	$0.029047	2.47%	7.78%	34.65%	121.50%	-88.68%	$732,582	$19,790,384	$290,501,048	0.0370	681.25M	10.00B	10.00B	—
	847	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.252864	-0.91%	-5.39%	-8.62%	9.61%	-15.67%	$14	$19,815,719	$52,303,011	0.0000	78.37M	206.84M	210.00M	—
	846	MY	MetYa	—	—	—	up	10/100	45/100	$0.020129	0.05%	-4.54%	-10.42%	-17.16%	-95.83%	$19,799	$19,855,597	$20,012,577	0.0010	986.44M	994.24M	1.00B	—
	845	MEDXT	MEDXT	—	—	—	—	15/100	50/100	$0.000960	-0.62%	19.35%	-4.73%	-4.58%	-71.93%	$32,313	$19,923,009	$23,976,534	0.0016	20.77B	25.00B	25.00B	—
	844	PEAS	Peapods Finance	—	—	—	—	35/100	45/100	$2.00	-0.08%	-0.99%	0.05%	0.37%	-82.94%	$12,614	$19,909,360	$19,909,360	0.0006	9.94M	9.94M	9.94M	—
	843	RSFIRO	rsFIRO	—	—	—	—	35/100	30/100	$0.932495	-0.47%	-5.82%	2.32%	26.31%	-29.92%	$6,103	$19,937,461	$19,937,461	0.0003	21.40M	21.40M	21.40M	—
	842	BREV	Brevis	—	—	—	—	35/100	40/100	$0.079850	0.27%	-4.53%	-3.88%	6.04%	-85.74%	$2,381,521	$19,953,909	$79,815,637	0.1194	250.00M	1.00B	1.00B	—
	841	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.122098	0.22%	-3.09%	-10.47%	-12.61%	-78.70%	$19,523	$19,967,317	$25,351,460	0.0010	163.55M	207.65M	210.00M	—
	840	LCS	LocalCoinSwap	—	—	all red	up	15/100	36/100	$0.472113	-1.60%	-4.07%	-4.30%	0.64%	-27.35%	$432	$20,044,092	$34,298,789	0.0000	42.50M	72.73M	—	—
	839	DODO	DODO	—	—	—	down	60/100	54/100	$0.020090	-0.82%	1.17%	11.57%	12.61%	-99.76%	$10,918,253	$20,086,103	$20,086,103	0.5436	1.00B	1.00B	1.00B	—
	838	CYBER	CYBER	—	—	—	—	45/100	40/100	$0.328605	-0.03%	-7.13%	8.97%	14.45%	-97.92%	$8,994,255	$20,061,204	$32,846,978	0.4483	61.07M	100.00M	100.00M	—
	837	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.020847	-0.80%	-4.92%	-12.35%	20.21%	-91.92%	$3,010,089	$20,121,625	$20,121,625	0.1496	966.14M	966.14M	1.00B	—
	836	BILL	Billions Network	—	—	—	up	20/100	40/100	$0.008296	2.46%	-6.13%	-23.22%	-34.69%	-96.45%	$3,789,904	$20,141,049	$82,953,250	0.1882	2.43B	10.00B	10.00B	—
	835	CBK	Cobak	—	—	—	—	40/100	40/100	$0.201367	-1.12%	-1.50%	0.53%	-0.66%	-98.72%	$2,320,827	$20,136,682	$20,136,682	0.1153	100.00M	100.00M	100.00M	—
	834	HANDY	Handy	—	—	—	down	50/100	54/100	$0.002870	-0.15%	0.59%	1.96%	105.28%	-96.60%	$57,474	$20,195,739	$28,703,613	0.0028	7.04B	10.00B	10.00B	—
	833	ZYLO	Zylo Ecosystem	—	—	—	—	15/100	35/100	$0.022886	-0.22%	0.43%	-4.89%	-25.49%	-44.46%	$180,340	$20,199,287	$20,990,256	0.0089	882.25M	916.80M	1.00B	—
	832	GAMA	Gama Token	—	—	—	—	35/100	25/100	$0.199595	-0.89%	-1.03%	2.35%	7.42%	-77.14%	$443,388	$19,975,581	$19,975,581	0.0222	100.03M	100.03M	—	—
	831	UMIA	Umia	—	—	—	—	40/100	30/100	$0.816912	-2.11%	-2.75%	4.55%	21.93%	-8.70%	$143,541	$19,891,577	$40,845,378	0.0072	24.35M	50.00M	50.00M	—
	830	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013526	3.23%	-2.36%	6.77%	28.07%	-65.02%	$6,326,361	$20,308,513	$135,390,084	0.3115	1.50B	10.00B	10.00B	—
	829	LQTY	Liquity	—	—	all red	up	10/100	36/100	$0.206317	-0.20%	-6.29%	-8.91%	-1.17%	-99.86%	$1,201,297	$20,389,465	$20,628,580	0.0589	98.84M	100.00M	100.00M	—
	828	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008304	-0.29%	-2.16%	-7.26%	-13.67%	-57.28%	$80	$20,476,290	$20,476,290	0.0000	2.47B	2.47B	—	—
	827	BANK	Lorenzo Protocol	—	—	all red	—	10/100	46/100	$0.026563	-0.12%	-4.06%	-2.08%	-7.00%	-95.18%	$5,028,966	$20,600,335	$55,749,827	0.2441	775.98M	2.10B	2.10B	—
	826	VERSE	Verse World	—	—	all red	—	15/100	51/100	$0.020613	-0.15%	-0.03%	-8.24%	4.20%	-97.74%	$21,673	$20,610,298	$20,610,298	0.0011	1,000.00M	1,000.00M	1.00B	—
	825	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000900	-0.32%	-2.10%	-1.17%	6.36%	-98.34%	$125,691	$20,651,693	$40,465,989	0.0061	22.97B	45.00B	45.00B	—
	824	ASTRO	astronaut	—	—	all green	—	80/100	60/100	$0.021242	120.34%	92,361.11%	692.53%	-8.00%	-64.93%	$8,124,104	$20,910,422	$20,910,422	0.3885	1.00B	1.00B	1.00B	—
	823	CYS	Cysic	—	—	all red	up	15/100	36/100	$0.128481	-0.05%	-5.16%	-14.97%	2.71%	-92.76%	$1,977,951	$20,752,892	$129,060,276	0.0953	160.80M	1.00B	1.00B	—
	822	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.163926	0.01%	-0.08%	-0.75%	-7.48%	-8.27%	$167,888	$20,673,227	$163,950,989	0.0081	126.09M	1.00B	1.00B	—
	821	GNUS	GENIUS AI	—	—	all green	—	75/100	53/100	$1.36	7.84%	6.75%	12.52%	33.50%	-96.99%	$1,777	$20,699,832	$20,702,400	0.0001	15.19M	15.19M	50.00M	—
	820	QANX	QANplatform	—	—	—	down	35/100	49/100	$0.012215	-1.56%	0.34%	1.04%	-0.54%	-94.00%	$105,646	$20,752,091	$25,629,443	0.0051	1.70B	2.10B	3.33B	—
	819	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000040	-0.32%	-4.31%	-6.74%	-21.30%	-97.54%	$2,612,769	$20,789,823	$22,127,533	0.1257	516.75B	550.00B	550.00B	—
	818	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.056006	-0.22%	-1.93%	-15.26%	-3.17%	-88.73%	$573,051	$20,830,678	$55,986,516	0.0275	372.07M	1.00B	1.00B	—
	817	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$369.25	-1.94%	-1.65%	-3.36%	1.59%	-15.20%	$4,411,649	$20,869,139	$20,869,139	0.2114	56.54K	56.54K	—	—
	816	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	30/100	25/100	$51.65	0.49%	-1.20%	-11.93%	-6.29%	-21.98%	$3,363,579	$20,872,276	$20,882,554	0.1612	404.02K	404.22K	—	—
	815	KGEN	KGeN	—	—	all red	up	10/100	53/100	$0.105233	-2.06%	-2.64%	-26.12%	-31.22%	-83.81%	$3,492,332	$21,024,236	$105,820,771	0.1661	198.68M	1.00B	1.00B	—
	814	USUAL	Usual	—	—	—	up	10/100	30/100	$0.010797	0.00%	-4.73%	-9.55%	-6.35%	-99.33%	$1,828,007	$21,043,165	$21,390,400	0.0869	1.95B	1.98B	3.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.105229	-1.29%	-4.23%	-1.11%	-0.87%	-63.61%	$141	$21,142,453	$23,256,718	0.0000	200.00M	220.00M	1.00B	—
	812	HUNDRED	HUNDRED	—	—	—	—	50/100	30/100	$0.000235	0.01%	-0.13%	1.31%	5.57%	-7.65%	$1,814	$21,112,939	$21,112,939	0.0001	90.00B	90.00B	—	—
	811	ACE	Fusionist	—	—	—	—	55/100	50/100	$0.186833	0.01%	-2.22%	12.40%	26.30%	-98.88%	$18,443,886	$21,208,726	$27,341,517	0.8696	113.49M	146.31M	147.00M	—
	810	BSB	Block Street	—	—	—	—	35/100	40/100	$0.089784	0.09%	0.84%	-5.50%	-5.53%	-95.49%	$5,881,785	$21,221,819	$89,808,799	0.2772	236.30M	1.00B	1.00B	—
	809	REUSDE	Re Protocol reUSDe	—	—	all green	down	80/100	34/100	$1.43	0.34%	0.40%	1.11%	1.46%	-12.53%	$38,286	$21,233,886	$21,233,886	0.0018	14.81M	14.81M	—	—
	808	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	down	65/100	39/100	$355.99	-0.76%	0.12%	2.47%	3.35%	-12.65%	$10,747,543	$21,279,668	$21,279,668	0.5051	59.76K	59.76K	—	—
	807	USDH	USDH	—	—	—	up	15/100	30/100	$0.996750	0.08%	-0.08%	-0.17%	-0.06%	-10.40%	$719	$21,298,422	$99,719,524,032	0.0000	21.36M	100.01B	—	—
	806	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.96	-0.62%	-4.57%	-8.00%	6.58%	-89.96%	$25,503	$21,351,264	$21,351,264	0.0012	5.39M	5.39M	21.00M	—
	805	SBC	Stable Coin	—	—	—	up	15/100	30/100	$0.998968	0.01%	-0.02%	-0.05%	-0.05%	-1.01%	$8,899	$21,362,490	$21,362,490	0.0004	21.38M	21.38M	—	—
	804	SOLV	Solv Protocol	—	—	all red	—	10/100	46/100	$0.003739	-0.37%	-6.94%	-1.59%	-20.68%	-98.13%	$2,582,646	$21,366,882	$36,115,694	0.1209	5.72B	9.66B	9.66B	—
	803	BIGTIME	Big Time	—	—	all red	up	25/100	46/100	$0.007366	-0.36%	-5.75%	-9.01%	4.57%	-99.25%	$8,342,628	$21,360,045	$36,884,301	0.3906	2.90B	5.00B	5.00B	—
	802	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000592	-0.93%	-3.14%	-6.09%	-6.24%	-99.85%	$836,435	$21,453,925	$21,453,925	0.0390	36.21B	36.21B	—	—
	801	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008319	-0.19%	-2.26%	-6.39%	-12.07%	-89.55%	$187	$21,624,005	$21,624,005	0.0000	2.60B	2.60B	—	—
	800	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.15	0.05%	-4.58%	-5.25%	-5.28%	-55.20%	$975,861	$21,815,034	$21,815,034	0.0447	4.24M	4.24M	21.00M	—
	799	NYM	Nym	—	—	—	up	25/100	30/100	$0.025879	0.28%	-1.68%	-7.18%	15.97%	-99.55%	$1,987,551	$21,813,618	$25,877,739	0.0911	842.95M	1.00B	1.00B	—
	798	MPLX	Metaplex	—	—	all red	—	15/100	36/100	$0.046838	-0.50%	-0.34%	-19.03%	45.77%	-94.78%	$1,028,531	$21,958,375	$46,839,212	0.0468	468.80M	1.00B	1.00B	—
	797	SAIL.R	SailOut Royalty	—	—	—	—	50/100	30/100	$14.66	0.01%	-0.61%	0.12%	0.54%	-12.23%	$10	$21,984,888	$21,984,888	0.0000	1.50M	1.50M	—	—
	796	TON	Tokamak Network	—	—	—	—	10/100	45/100	$0.342124	0.07%	-3.14%	-1.55%	-5.90%	-98.88%	$111,819	$22,017,452	$36,368,953	0.0051	64.76M	106.97M	—	—
	795	RIVER	River	—	—	—	—	15/100	30/100	$1.13	-0.83%	1.07%	-3.94%	-7.38%	-98.72%	$2,169,731	$22,070,307	$112,603,607	0.0983	19.60M	100.00M	100.00M	—
	794	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$34.22	0.03%	-0.80%	-0.86%	-7.82%	-84.82%	$48	$22,100,995	$22,100,995	0.0000	649.87K	649.87K	21.00M	—
	793	STRAX	Xertra	—	—	all red	—	0/100	36/100	$0.010006	-0.85%	-5.13%	-4.35%	-10.28%	-99.96%	$991,460	$22,211,807	$22,212,370	0.0446	2.22B	2.22B	—	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	ELEPHANT	Elephant Money	—	—	—	—	40/100	45/100	$0.000000	0.56%	0.78%	-1.82%	2.25%	-92.58%	$2,536	$22,144,818	$44,585,295	0.0001	496.68T	1,000.00T	1,000.00T	—
	791	CGPT	ChainGPT	—	—	all green	down	85/100	44/100	$0.023867	1.26%	1.67%	12.76%	20.66%	-95.71%	$3,578,060	$22,259,451	$23,806,361	0.1607	932.93M	997.77M	1.00B	—
	790	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000885	-0.04%	-1.07%	7.44%	-34.36%	-70.49%	$54,359	$22,147,512	$22,147,512	0.0025	25.03B	25.03B	77.00B	—
	789	HOME	HOME	—	—	all red	up	10/100	46/100	$0.005100	-0.39%	-3.26%	-5.79%	-5.02%	-93.18%	$4,872,817	$22,199,457	$50,977,446	0.2195	4.35B	10.00B	10.00B	—
	788	AEVO	Aevo	—	—	—	—	35/100	40/100	$0.023894	0.28%	-3.85%	-1.70%	9.35%	-99.36%	$3,396,459	$22,271,346	$23,878,313	0.1525	932.70M	1.00B	1.00B	—
	787	FLOCK	FLOCK	—	—	all red	up	10/100	56/100	$0.045815	-0.27%	-3.92%	-22.44%	-33.31%	-93.14%	$11,376,664	$22,287,578	$45,917,690	0.5104	485.38M	1.00B	1.00B	—
	786	US	Talus	—	—	—	up	30/100	67/100	$0.007718	1.03%	-13.06%	-44.92%	-49.80%	-87.30%	$29,310,687	$22,260,977	$76,434,079	1.3167	2.91B	10.00B	10.00B	—
	785	AIC	AI Companions	—	—	all red	up	0/100	51/100	$0.022356	-5.87%	-10.00%	-27.56%	-42.77%	-96.15%	$360,037	$22,348,639	$22,348,639	0.0161	1.00B	1.00B	1.00B	—
	784	UTYA	Utya	—	—	—	—	15/100	25/100	$0.022383	-1.99%	0.12%	-10.11%	-2.83%	-64.25%	$399,893	$22,372,261	$22,372,261	0.0179	1.00B	1.00B	1.00B	—
	783	HEMI	Hemi	—	—	all red	—	10/100	46/100	$0.005298	-0.50%	-6.23%	-5.90%	-13.06%	-97.23%	$3,448,028	$22,478,256	$52,910,080	0.1534	4.25B	10.00B	10.00B	—
	782	HYPER	Hyperlane	—	—	—	—	40/100	40/100	$0.066940	-2.81%	-6.78%	1.02%	-3.77%	-89.92%	$3,724,129	$22,632,215	$54,298,290	0.1645	338.17M	811.33M	1.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	WOO	WOO	—	—	all red	—	15/100	36/100	$0.012059	-0.21%	-4.21%	-1.95%	10.53%	-99.32%	$1,656,117	$22,767,055	$22,767,055	0.0727	1.89B	1.89B	3.00B	—
	780	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.039291	-1.66%	-2.10%	-6.44%	-3.11%	-98.91%	$1,372,331	$22,706,744	$38,654,048	0.0604	579.36M	986.25M	1.30B	—
	779	IQ	IQ	—	—	—	—	10/100	30/100	$0.000820	0.32%	-2.00%	-1.73%	-10.83%	-98.87%	$360,889	$22,797,446	$22,797,446	0.0158	27.80B	27.80B	60.00B	—
	778	SN75	Hippius	—	—	—	—	35/100	25/100	$4.55	-0.82%	-2.61%	0.55%	15.96%	-53.75%	$1,270,480	$22,836,840	$22,836,840	0.0556	5.01M	5.01M	21.00M	—
	777	EUSD	Electronic USD	—	—	all red	—	5/100	21/100	$0.996748	0.00%	-0.30%	-0.21%	-0.02%	-11.88%	$1,148,961	$22,962,647	$22,962,647	0.0500	23.04M	23.04M	—	—
	776	BONER	Boner Coin	—	—	—	up	25/100	32/100	$0.023152	0.70%	0.55%	-55.61%	-28.37%	-71.86%	$1,572,299	$22,976,877	$22,976,877	0.0684	999.95M	999.95M	—	—
	775	CENT	Incentiv	—	—	all red	—	10/100	36/100	$0.002361	-3.40%	-9.68%	—	—	-30.32%	$3,492,747	$23,011,965	$234,758,475	0.1518	9.80B	100.00B	100.00B	—
	774	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.033513	-1.19%	-1.99%	-17.07%	132.20%	-69.78%	$462,914	$23,010,953	$33,492,467	0.0201	687.05M	1.00B	1.00B	—
	773	USDX	Hex Trust USD	—	—	all red	—	15/100	36/100	$0.997130	-0.05%	—	-1.14%	0.09%	-25.72%	$16	$23,060,996	$23,060,996	0.0000	23.14M	23.14M	—	—
	772	SATS	SATS (Ordinals)	—	—	all red	up	25/100	36/100	$0.000000	-1.82%	-3.60%	-4.68%	6.29%	-98.81%	$1,133,718	$23,103,030	$23,103,030	0.0491	2,100.00T	2,100.00T	2,100.00T	—
	771	CELR	Celer Network	—	—	—	—	55/100	40/100	$0.002928	0.29%	-4.42%	2.60%	38.79%	-98.50%	$3,691,495	$23,182,204	$29,279,983	0.1592	7.92B	10.00B	10.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	OGN	Origin Token	—	—	—	—	45/100	72/100	$0.030974	-1.03%	-13.94%	45.31%	75.35%	-99.08%	$18,117,827	$23,217,369	$43,661,093	0.7804	749.61M	1.41B	1.41B	—
	769	LON	Tokenlon	—	—	all red	—	0/100	51/100	$0.188122	-0.54%	-2.60%	-1.79%	-0.77%	-98.08%	$2,776	$23,204,238	$26,401,156	0.0001	123.44M	140.45M	200.00M	—
	768	CETUS	Cetus Protocol	—	—	—	up	25/100	30/100	$0.024049	0.13%	-2.24%	-6.46%	15.47%	-95.07%	$1,896,494	$23,215,913	$24,052,522	0.0817	965.22M	1.00B	1.00B	—
	767	ONE	Harmony	—	—	all red	up	25/100	58/100	$0.001570	-2.34%	-8.75%	-26.71%	134.24%	-99.59%	$11,405,596	$23,331,672	$23,331,674	0.4888	14.87B	14.87B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	767	DOPE	Doge Pepe	—	—	all green	—	40/100	43/100	$0.005971	15.43%	43.43%	—	—	-78.26%	$1,669,735	$24,079,310	$24,079,310	0.0693	1.00B	1.00B	1.00B	—
	766	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	31/100	$0.023418	-1.87%	-3.99%	-12.21%	-29.61%	-73.46%	$1,198,813	$23,370,136	$23,370,136	0.0513	1.00B	1.00B	1.00B	—
	765	AUDIO	Audius	—	—	all green	—	85/100	50/100	$0.015910	3.81%	0.81%	5.96%	28.31%	-99.68%	$22,026,834	$23,280,107	$23,280,107	0.9462	1.46B	1.46B	—	—
	764	USDP	Pax Dollar	—	—	—	—	20/100	15/100	$0.994762	-0.01%	-0.30%	0.11%	-0.24%	-16.03%	$387,685	$23,375,321	$23,375,321	0.0166	23.50M	23.50M	—	—
	763	BRLA	BRLA Digital BRLA	—	—	all red	up	20/100	36/100	$0.197681	-0.20%	-0.36%	-0.81%	2.16%	-3.39%	$193,290	$23,419,798	$23,419,798	0.0083	118.47M	118.47M	—	—
	762	$JPT	Jackpotter	—	—	all red	up	0/100	48/100	$0.023552	-0.93%	-4.57%	-34.70%	-35.32%	-42.86%	$37	$23,530,598	$23,545,716	0.0000	999.36M	1.00B	1.00B	—
	761	VIN	VulgarTycoon	—	—	—	up	15/100	30/100	$1.42	0.06%	-2.64%	-3.17%	-3.47%	-14.41%	$61,917	$23,561,441	$23,561,441	0.0026	16.61M	16.61M	16.62M	—
	760	YGG	Yield Guild Games	—	—	—	—	55/100	40/100	$0.026199	0.68%	-3.80%	5.27%	13.69%	-99.77%	$3,852,993	$23,570,135	$26,200,933	0.1635	899.59M	1.00B	1.00B	—
	759	LUMIA	Lumia	—	—	—	—	45/100	40/100	$0.099211	-0.64%	-8.67%	15.91%	32.74%	-96.02%	$10,325,156	$23,660,693	$23,660,693	0.4364	238.89M	238.89M	238.89M	—
	758	JCT	Janction	—	—	all green	down	85/100	51/100	$0.002060	3.45%	7.56%	29.49%	29.80%	-80.53%	$3,525,371	$23,666,588	$102,954,722	0.1490	11.49B	50.00B	50.00B	—
	757	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$50.94	-2.05%	-5.38%	-5.00%	-9.73%	-53.53%	$2,592,867	$23,782,474	$23,782,474	0.1090	466.78K	466.78K	—	—
	756	ZBT	ZEROBASE	—	—	all red	up	0/100	36/100	$0.073887	-0.33%	-4.57%	-8.69%	-4.24%	-92.79%	$2,153,653	$23,884,214	$73,964,018	0.0902	322.92M	1.00B	1.00B	—
	755	CVC	Civic	—	—	—	up	10/100	30/100	$0.023886	0.07%	-2.51%	-15.15%	-27.18%	-98.23%	$1,283,711	$23,891,629	$23,891,629	0.0537	1.00B	1.00B	—	—
	754	KEEP	Keep Network	—	—	—	—	20/100	45/100	$0.024948	-0.08%	-2.47%	7.27%	-0.81%	-99.59%	$3,847	$24,076,947	$24,944,756	0.0002	965.21M	1.00B	1.00B	—
	753	GRVT	GRVT Token	—	—	—	—	50/100	35/100	$0.211002	1.25%	1.33%	-2.80%	25.25%	-53.57%	$4,075,159	$24,123,736	$211,033,543	0.1689	114.31M	1.00B	1.00B	—
	752	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.005155	-0.52%	-2.68%	-9.57%	-3.07%	-99.81%	$842,700	$24,240,125	$24,240,125	0.0348	4.70B	4.70B	—	—
	751	AI	Gensyn	—	—	all red	up	0/100	36/100	$0.018604	-0.05%	-3.73%	-7.59%	-1.92%	-82.66%	$2,143,549	$24,311,415	$186,340,729	0.0882	1.30B	10.00B	10.00B	—
	750	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060626	-0.28%	5.23%	67.13%	-39.93%	-70.97%	$447	$24,250,418	$60,626,046	0.0000	400.00M	1.00B	1.00B	—
	749	TSC	TensorCash	—	—	—	—	35/100	30/100	$5.64	-2.01%	7.44%	4.59%	—	-24.65%	$217,797	$24,282,897	$24,285,090	0.0090	4.31M	4.31M	21.18M	—
	748	DAG	Constellation	—	—	—	up	10/100	30/100	$0.006189	1.11%	-6.24%	-24.44%	-7.15%	-98.63%	$273,734	$24,376,568	$24,376,653	0.0112	3.94B	3.94B	—	—
	747	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024382	0.18%	-2.30%	-3.28%	-0.08%	-46.39%	$21,875	$24,374,354	$24,374,354	0.0009	1.00B	1.00B	1.00B	—
	746	VEREM	Verified Emeralds	—	—	all green	down	75/100	61/100	$9.77	0.01%	4.11%	35.52%	210.86%	-97.49%	$159,759	$24,429,465	$488,589,356	0.0065	2.50M	50.00M	50.00M	—
	745	GMT	GMT	—	—	all red	—	25/100	46/100	$0.007888	-0.22%	-2.97%	-2.26%	6.24%	-99.81%	$6,463,556	$24,576,663	$40,077,875	0.2630	3.11B	5.07B	6.00B	—
	744	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	743	WAVES	Waves	—	—	all red	up	20/100	46/100	$0.249307	-0.41%	-2.78%	-6.59%	-2.55%	-99.59%	$2,571,849	$24,733,694	$24,733,694	0.1040	100.00M	100.00M	—	—
	742	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.033292	0.07%	-4.54%	-9.11%	-1.25%	-98.51%	$3,979,840	$24,760,306	$33,320,816	0.1607	743.09M	1.00B	1.00B	—
	741	ERG	Ergo	—	—	—	up	25/100	45/100	$0.298169	0.31%	-1.37%	-2.60%	10.79%	-98.41%	$110,638	$24,799,927	$29,035,586	0.0045	83.48M	97.74M	—	—
	740	VR	Victoria VR	—	—	all red	down	0/100	40/100	$0.001478	-0.82%	-0.81%	-0.71%	-1.16%	-99.76%	$859,601	$24,838,260	$24,838,260	0.0346	16.80B	16.80B	16.80B	—
	739	HOOKR	Hookr.fun	—	—	all green	—	85/100	45/100	$0.024887	5.38%	2.17%	96.42%	213.03%	-18.65%	$2,868,289	$24,863,495	$24,863,495	0.1154	1.00B	1.00B	1.00B	—
	738	$CWIF	catwifhat	—	—	all red	up	0/100	51/100	$0.000000	-0.93%	-9.28%	-22.20%	-10.66%	-98.88%	$367	$25,101,412	$25,101,412	0.0000	999.92T	999.92T	—	—
	737	TIG	The Innovation Game	—	—	all red	—	15/100	36/100	$0.803753	-2.06%	-1.60%	-7.61%	6.73%	-81.33%	$439,471	$25,066,425	$40,395,996	0.0175	31.17M	50.24M	131.04M	—
	736	STRX	StrikeX	—	—	—	—	35/100	45/100	$0.028654	-0.18%	-2.43%	1.80%	12.29%	-91.37%	$6,690	$25,203,635	$25,203,635	0.0003	879.81M	879.81M	1.00B	—
	735	SPACE	Spacecoin	—	—	—	—	25/100	30/100	$0.003986	1.17%	2.85%	-13.54%	-14.88%	-84.69%	$1,385,294	$25,238,589	$83,751,499	0.0549	6.33B	21.00B	21.00B	—
	734	FOGO	Fogo	—	—	—	—	35/100	30/100	$0.004929	2.56%	5.18%	-4.71%	-27.97%	-92.12%	$2,050,793	$25,472,372	$47,879,744	0.0805	5.24B	9.84B	—	—
	733	INIT	Initia	—	—	all green	—	85/100	45/100	$0.121136	0.95%	0.15%	6.54%	91.91%	-91.49%	$6,444,816	$25,427,329	$121,191,033	0.2535	209.81M	1.00B	1.00B	—
	732	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001541	-0.44%	-2.23%	-29.11%	-30.75%	-99.46%	$5,413,453	$25,449,285	$25,449,626	0.2127	16.51B	16.51B	21.00B	—
	731	EV	Everything	—	—	all red	—	15/100	51/100	$0.000256	-2.23%	-0.84%	-3.02%	1.02%	-85.37%	$107,365	$25,714,785	$25,714,785	0.0042	99.85B	99.85B	100.00B	—
	730	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.49	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,629,544	$25,629,544	0.0000	252.53K	252.53K	—	—
	729	AUCTION	Bounce	—	—	all red	up	25/100	46/100	$3.45	-0.08%	-4.09%	-4.49%	0.29%	-95.11%	$4,407,702	$25,646,164	$26,337,699	0.1719	7.44M	7.64M	10.00M	—
	728	FLIP	Chainflip	—	—	—	up	10/100	45/100	$0.291340	0.18%	-1.16%	-5.65%	-12.40%	-96.93%	$53,369	$25,655,139	$25,655,139	0.0021	88.06M	88.06M	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	EURE	Monerium EUR emoney [OLD]	—	—	—	—	15/100	15/100	$1.11	0.01%	-0.57%	-0.51%	-3.41%	-7.96%	$436,339	$25,681,433	$25,681,433	0.0170	23.04M	23.04M	—	—
	726	HYUSD	Hylo USD	—	—	—	—	10/100	30/100	$0.994979	0.01%	-0.30%	-0.25%	-0.44%	-99.01%	$1,967,139	$25,688,715	$25,688,715	0.0766	25.82M	25.82M	—	—
	725	EDEN	OpenEden	—	—	—	—	45/100	30/100	$0.059171	1.19%	-6.38%	3.18%	25.80%	-95.49%	$1,609,155	$25,791,996	$59,168,691	0.0624	435.91M	1.00B	1.00B	—
	724	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all red	up	0/100	21/100	$0.998597	-0.01%	-0.10%	-0.39%	-0.11%	-18.64%	$513,578	$25,909,974	$25,909,974	0.0198	25.96M	25.96M	—	—
	723	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.48	-0.41%	-3.06%	-10.13%	4.27%	-43.60%	$2,833	$26,025,837	$26,025,837	0.0001	17.55M	17.55M	30.00M	—
	722	LUSD	Liquity USD	—	—	—	—	25/100	35/100	$1.00	0.01%	0.08%	-0.24%	-0.54%	-37.10%	$112,133	$26,085,328	$26,085,328	0.0043	26.00M	26.00M	—	—
	721	IRYS	Irys	—	—	—	up	10/100	30/100	$0.013127	0.11%	-2.84%	-9.20%	-4.96%	-84.74%	$1,345,239	$26,292,992	$131,464,959	0.0512	2.00B	10.00B	—	—
	720	OTFY	Obligate Trade Finance Yield	—	—	all green	down	80/100	34/100	$1.02	0.01%	0.01%	0.11%	0.63%	-0.01%	$29,975	$26,283,395	$26,283,395	0.0011	25.74M	25.74M	—	—
	719	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$904.51	-0.01%	-2.34%	-2.37%	4.81%	-12.52%	$292,221	$26,322,647	$26,322,647	0.0111	29.08K	29.08K	—	—
	718	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000784	0.58%	-0.70%	18.31%	71.55%	-30.11%	$774,975	$26,346,927	$78,361,648	0.0294	33.62B	100.00B	100.00B	—
	717	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	716	TGBP	Tokenised GBP	—	—	all red	—	0/100	36/100	$1.32	-0.23%	-0.36%	-0.04%	-2.00%	-28.98%	$196,021	$26,371,797	$26,371,797	0.0074	20.00M	20.00M	—	—
	715	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	714	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.126221	-0.10%	-2.52%	-6.13%	-7.79%	-97.78%	$1,397,037	$26,413,080	$30,421,782	0.0529	209.29M	241.05M	252.30M	—
	713	XAN	Anoma	—	—	—	up	10/100	30/100	$0.010208	0.03%	-3.17%	-7.30%	-12.28%	-96.26%	$897,205	$26,555,605	$102,006,847	0.0338	2.60B	10.00B	10.00B	—
	712	ZEST	Zest Protocol	—	—	—	up	50/100	40/100	$0.181920	1.14%	0.41%	-2.32%	46.89%	-47.52%	$94,234,174	$26,562,202	$181,932,889	3.5477	146.00M	1.00B	1.00B	—
	711	AO	ao Computer	—	—	—	up	35/100	45/100	$4.34	0.97%	-1.72%	-5.77%	42.98%	-91.33%	$50,349	$26,580,480	$26,580,480	0.0019	6.13M	6.13M	21.00M	—
	710	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.322971	-0.54%	-4.08%	-7.02%	-21.94%	-72.54%	$145,173	$26,661,896	$46,062,557	0.0054	82.58M	142.67M	150.00M	—
	709	CARV	CARV	—	—	all red	up	15/100	36/100	$0.036730	-0.53%	-3.73%	-17.62%	0.26%	-97.31%	$1,031,197	$26,781,847	$36,772,226	0.0385	728.32M	1.00B	1.00B	—
	708	MTL	Metal DAO	—	—	all red	—	0/100	36/100	$0.286680	-0.49%	-3.91%	-3.33%	-9.37%	-98.32%	$407,434	$26,786,329	$26,786,329	0.0152	93.40M	93.40M	—	—
	707	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.051126	-0.18%	-3.03%	11.87%	10.96%	-97.44%	$1,247,232	$26,837,049	$51,093,858	0.0465	525.25M	1.00B	1.00B	—
	706	STANDARD	STANDARD	—	—	all green	down	60/100	26/100	$0.321273	0.45%	3.27%	67.12%	—	-29.52%	$1,756,186	$26,486,672	$26,483,597	0.0663	82.48M	82.47M	1.00B	—
	705	MANTRA	MANTRA	—	—	all red	up	0/100	36/100	$0.004091	-0.53%	-4.67%	-6.49%	-0.68%	-84.43%	$2,253,101	$26,954,152	$33,768,810	0.0836	6.59B	8.26B	10.00B	—
	704	PUNDIX	Pundi X	—	—	all red	up	10/100	36/100	$0.104764	-0.35%	-4.15%	-5.06%	-4.02%	-98.96%	$731,441	$27,076,221	$27,076,221	0.0270	258.39M	258.39M	—	—
	703	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.250963	0.01%	-3.28%	-5.16%	-0.04%	-99.57%	$1,917,985	$27,062,241	$27,062,241	0.0709	107.82M	107.82M	—	—
	702	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.027213	-0.26%	-2.83%	-1.80%	-0.58%	-98.67%	$1,615,773	$27,171,150	$27,171,150	0.0595	998.47M	998.47M	—	—
	701	CORE	Core	—	—	all red	up	0/100	36/100	$0.018442	-0.12%	-3.62%	-5.68%	-2.56%	-99.70%	$1,820,691	$27,287,818	$38,724,772	0.0667	1.48B	2.10B	2.10B	—
	700	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.077579	-0.19%	-3.47%	-8.75%	-5.29%	-99.31%	$1,700,959	$27,375,177	$77,546,415	0.0621	353.02M	1.00B	1.00B	—
	699	DEBIT	Teller	—	—	all red	up	10/100	66/100	$1.59	-0.25%	-11.93%	-19.64%	-50.84%	-63.09%	$51,414,903	$27,333,676	$158,732,150	1.8810	17.22M	100.00M	100.00M	—
	698	EWT	Energy Web Token	—	—	all red	up	15/100	51/100	$0.337942	-0.05%	-0.80%	-3.87%	18.10%	-98.51%	$217,902	$27,432,357	$27,432,357	0.0079	81.07M	81.07M	100.00M	—
	697	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.108918	-0.90%	0.41%	15.59%	15.33%	-81.57%	$4,145,515	$27,557,773	$76,244,957	0.1504	253.01M	700.00M	700.00M	—
	696	XP	Xphere	—	—	all red	up	0/100	36/100	$0.009112	-0.50%	-1.45%	-4.81%	-23.52%	-88.69%	$282,798	$27,604,469	$27,604,576	0.0102	3.03B	3.03B	5.50B	—
	695	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	15/100	31/100	$145.89	-0.85%	-6.29%	-5.80%	13.97%	-59.78%	$1,947,231	$27,653,893	$27,653,893	0.0704	189.70K	189.70K	—	—
	694	NAT	DMT-NAT	—	—	—	—	20/100	45/100	$0.000000	-3.63%	-4.55%	4.25%	-11.76%	-81.76%	$45,668	$27,761,554	$27,761,554	0.0016	388.13T	388.13T	—	—
	693	NXT	NEXST	—	—	—	down	50/100	41/100	$0.121789	-0.78%	3.77%	311.24%	136.44%	-76.11%	$612,708	$27,720,230	$36,593,621	0.0221	228.05M	301.05M	600.00M	—
	692	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004988	-1.13%	-3.87%	-6.26%	-5.78%	-99.54%	$1,039,564	$27,811,895	$30,298,938	0.0374	5.58B	6.07B	—	—
	691	UQC	Uquid Coin	—	—	all green	down	75/100	49/100	$2.78	0.02%	0.12%	2.48%	2.92%	-93.28%	$28,722	$27,802,952	$111,211,807	0.0010	10.00M	40.00M	—	—
	690	LAPTOP	Hunter Biden's Laptop	—	—	all green	down	60/100	39/100	$0.079321	0.06%	4.37%	5.71%	-63.63%	-99.96%	$1,793,446	$27,974,689	$78,170,407	0.0641	352.50M	985.00M	1.00B	—
	689	HIVE	Hive	—	—	all red	up	10/100	36/100	$0.051259	-0.18%	-2.97%	-3.89%	-2.78%	-98.50%	$347,833	$28,181,747	$57,293,992	0.0123	550.14M	1.12B	—	—
	688	SN68	NOVA	—	—	all red	up	15/100	46/100	$5.30	-0.59%	-4.57%	-9.27%	5.13%	-62.26%	$168,973	$28,173,796	$28,173,796	0.0060	5.32M	5.32M	21.00M	—
	687	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$46.30	-0.40%	-3.26%	-1.33%	5.99%	-12.96%	$4,619	$28,314,723	$28,314,723	0.0002	611.86K	611.86K	—	—
	686	BULLA	BULLA	—	—	all red	up	0/100	36/100	$0.071082	-0.17%	-8.43%	-9.82%	-9.98%	-85.51%	$473,587	$28,285,996	$71,105,996	0.0167	397.80M	1.00B	1.00B	—
	685	EDGE	Definitive	—	—	—	—	40/100	45/100	$0.104361	-0.38%	1.83%	-7.27%	54.22%	-87.92%	$3,802,684	$28,349,272	$104,366,495	0.1341	271.63M	1.00B	1.00B	—
	684	OSMO	Osmosis	—	—	—	—	45/100	50/100	$0.038092	-0.71%	-12.19%	14.79%	15.12%	-99.66%	$8,022,404	$28,406,679	$36,297,672	0.2824	748.42M	956.33M	1.00B	—
	683	METIS	Metis	—	—	—	—	45/100	40/100	$3.51	-0.81%	-7.61%	10.45%	18.94%	-98.92%	$4,895,111	$28,474,839	$35,073,218	0.1719	8.12M	10.00M	10.00M	—
	682	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028409	0.45%	-2.63%	-5.28%	5.64%	-98.89%	$1,940,075	$28,415,565	$28,415,565	0.0683	1.00B	1.00B	1.00B	—
	681	G	Gravity (by Galxe)	—	—	all red	up	25/100	46/100	$0.003961	-1.22%	-1.89%	-7.39%	6.13%	-95.68%	$13,631,024	$28,647,531	$47,530,019	0.4758	7.23B	12.00B	12.00B	—
	680	BCSPX	Backed CSPX Core S&P 500	—	—	all red	up	5/100	36/100	$778.65	-0.40%	-0.66%	-1.02%	-5.56%	-7.38%	$3	$28,707,854	$28,707,854	0.0000	36.87K	36.87K	—	—
	679	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	678	IOST	IOST	—	—	all red	—	35/100	46/100	$0.000803	-0.68%	-3.84%	-1.36%	3.98%	-99.38%	$4,411,065	$28,964,195	$28,964,195	0.1523	36.04B	36.04B	90.00B	—
	677	CNPY	Canopy	—	—	all red	—	25/100	51/100	$0.256745	-1.21%	-7.96%	-3.61%	3.21%	-61.60%	$29,436,515	$28,801,106	$61,915,753	1.0221	112.18M	241.16M	560.00M	—
	676	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.580015	-0.45%	-3.95%	-9.80%	3.60%	-16.56%	$76,969	$29,000,628	$29,000,628	0.0027	50.00M	50.00M	50.00M	—
	675	ARC	AI Rig Complex	—	—	all red	up	10/100	68/100	$0.028980	-0.21%	-5.79%	-56.52%	-59.34%	-95.35%	$19,984,533	$28,984,236	$28,984,236	0.6895	999.98M	999.98M	1.00B	—
	674	MVL	MVL	—	—	all red	—	0/100	51/100	$0.001043	-0.09%	-1.75%	-0.80%	-5.10%	-98.50%	$32,326	$28,993,745	$31,284,884	0.0011	27.80B	30.00B	30.00B	—
	673	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002904	-0.11%	-1.31%	-3.19%	19.55%	-93.78%	$350,454	$29,047,036	$29,047,036	0.0121	10.00B	10.00B	10.00B	—
	672	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030534	-1.33%	-7.61%	5.22%	22.47%	-98.25%	$5,841,207	$29,085,378	$30,508,714	0.2008	953.35M	1.00B	1.00B	—
	671	ELON	Dogelon Mars	—	—	—	—	10/100	30/100	$0.000000	0.25%	-4.93%	-3.90%	-5.02%	-98.88%	$2,377,303	$29,133,338	$29,133,338	0.0816	1,000.00T	1,000.00T	1,000.00T	—
	670	DEP	DEAPCOIN	—	—	—	—	30/100	30/100	$0.000976	0.04%	-0.18%	1.56%	-0.50%	-98.76%	$463,289	$29,151,074	$29,151,074	0.0159	29.85B	29.85B	30.00B	—
	669	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$5.00	-0.69%	-4.29%	-11.70%	—	-29.78%	$13,525,459	$29,184,286	$29,283,089	0.4635	5.84M	5.86M	—	—
	668	ILV	Illuvium	—	—	all red	up	15/100	36/100	$3.52	-0.85%	-3.32%	-6.56%	3.95%	-99.82%	$2,378,226	$29,144,433	$33,749,035	0.0816	8.29M	9.60M	—	—
	667	BLUR	Blur	—	—	all red	up	10/100	73/100	$0.010058	-0.66%	-14.52%	-46.42%	-40.66%	-99.80%	$39,317,509	$29,252,749	$30,160,764	1.3441	2.91B	3.00B	3.00B	—
	666	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.347364	-0.05%	-3.27%	-27.84%	-7.01%	-84.41%	$168,224	$29,104,049	$29,104,049	0.0058	83.79M	83.79M	—	—
	665	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006577	0.45%	-4.21%	-6.15%	-15.13%	-95.48%	$8,935,619	$29,376,187	$65,718,539	0.3042	4.47B	10.00B	10.00B	—
	664	B3	B3 (Base)	—	—	all red	up	10/100	46/100	$0.000631	-1.22%	-3.92%	-14.39%	-1.09%	-96.55%	$3,190,720	$29,318,842	$63,144,179	0.1088	46.43B	100.00B	100.00B	—
	663	SKL	SKALE	—	—	—	—	45/100	40/100	$0.004832	-2.21%	-7.66%	11.01%	30.88%	-99.60%	$10,109,167	$29,423,388	$31,005,899	0.3436	6.09B	6.42B	7.00B	—
	662	MUSD	Mezo USD	—	—	all green	—	65/100	30/100	$0.989740	0.01%	0.00%	0.10%	-0.06%	-14.76%	$51,753	$29,591,323	$29,591,323	0.0017	29.90M	29.90M	—	—
	661	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000296	0.03%	-2.60%	-17.36%	38.39%	-75.35%	$1,615,091	$29,597,384	$29,597,384	0.0546	100.00B	100.00B	100.00B	—
	660	XT	XT.com	—	—	all red	up	25/100	41/100	$4.92	-0.42%	-2.76%	-4.50%	4.44%	-75.65%	$8,106,578	$29,733,100	$4,917,973,666	0.2726	6.05M	1.00B	1.00B	—
	659	FRAX	Frax (prev. FXS)	—	—	—	—	45/100	30/100	$0.318017	0.76%	-2.28%	6.93%	16.08%	-99.26%	$794,427	$29,775,152	$31,700,327	0.0267	93.63M	99.68M	—	—
	658	AT	Apro	—	—	—	—	30/100	30/100	$0.131610	0.70%	-3.69%	3.23%	-5.44%	-84.69%	$2,970,595	$30,271,958	$131,617,209	0.0981	230.00M	1.00B	1.00B	—
	657	XCH	Chia	—	—	—	—	35/100	30/100	$1.59	-0.02%	-2.06%	7.57%	10.27%	-99.90%	$524,670	$30,336,640	$56,343,505	0.0173	19.10M	35.48M	—	—
	656	EUL	Euler	—	—	all red	up	25/100	36/100	$1.27	-0.27%	-3.92%	-7.00%	1.45%	-91.94%	$1,219,816	$30,611,176	$34,620,619	0.0398	24.03M	27.18M	27.18M	—
	655	MTX	Matrix	—	—	—	—	30/100	35/100	$30.61	0.01%	-1.56%	0.10%	-32.37%	-33.33%	$11,810	$30,614,226	$30,614,226	0.0004	1.00M	1.00M	1.00M	—
	654	LUNA	Terra	—	—	all red	up	0/100	36/100	$0.043217	-0.38%	-4.16%	-6.65%	-3.34%	-99.77%	$2,718,221	$30,666,089	$51,256,989	0.0886	709.98M	1.19B	—	—
	653	KII	KiiChain	—	—	—	up	40/100	25/100	$0.087014	0.01%	-0.27%	-0.69%	12.89%	-10.98%	$10,326,877	$30,651,513	$156,633,038	0.3369	352.24M	1.80B	1.80B	—
	652	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.165558	-0.20%	-2.69%	-0.50%	-0.98%	-51.61%	$2,038	$30,716,581	$34,761,562	0.0001	185.56M	210.00M	210.00M	—
	651	ACX	Across Protocol	—	—	—	up	35/100	45/100	$0.042950	0.27%	-0.33%	-1.99%	0.93%	-97.46%	$72,629	$30,338,680	$43,054,498	0.0024	704.66M	1.00B	1.00B	—
	650	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all red	—	5/100	21/100	$1.11	-0.13%	-0.56%	-0.23%	-3.32%	-7.40%	$0	$30,746,125	$30,746,125	0.0000	27.60M	27.60M	—	—
	649	USDU	Universal USD	—	—	all green	—	65/100	30/100	$1.00	0.00%	—	0.07%	0.12%	-0.11%	$184	$30,784,911	$30,784,911	0.0000	30.76M	30.76M	—	—
	648	RHEA	RHEA	—	—	—	down	35/100	34/100	$0.074860	-2.71%	-2.28%	4.95%	449.41%	-62.55%	$2,700,784	$30,813,477	$74,714,960	0.0876	412.08M	999.19M	1.00B	—
	647	SQD	SQD	—	—	all red	up	0/100	36/100	$0.023583	-0.46%	-3.10%	-11.30%	-24.51%	-91.72%	$1,136,775	$30,877,623	$31,538,729	0.0368	1.31B	1.34B	1.34B	—
	646	SOMI	Somnia	—	—	all red	—	15/100	36/100	$0.192603	-1.16%	-7.73%	-0.60%	32.03%	-89.56%	$3,027,187	$30,844,642	$192,538,341	0.0981	160.20M	1.00B	1.00B	—
	645	SKYAI	SkyAI	—	—	—	up	10/100	30/100	$0.030910	0.30%	-4.30%	-7.67%	-40.41%	-96.39%	$2,725,048	$30,881,092	$30,881,092	0.0882	998.38M	998.38M	1.00B	—
	644	BNT	Bancor Network	—	—	all red	up	15/100	36/100	$0.311582	-0.24%	-2.78%	-3.63%	1.81%	-97.09%	$1,584,436	$30,910,699	$30,910,699	0.0513	99.22M	99.22M	110.54M	—
	643	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.030960	0.90%	-3.95%	-11.16%	17.33%	-44.32%	$972,803	$30,959,186	$30,959,186	0.0314	999.75M	999.75M	1.00B	—
	642	BORA	BORA	—	—	—	—	45/100	45/100	$0.026840	0.03%	-2.44%	1.43%	5.62%	-98.33%	$142,663	$30,939,882	$32,362,405	0.0046	1.15B	1.21B	1.21B	—
	641	VANA	Vana	—	—	—	—	45/100	30/100	$1.01	-0.14%	-4.43%	0.89%	7.18%	-97.13%	$974,020	$31,162,718	$121,413,187	0.0313	30.80M	120.00M	120.00M	—
	640	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	—	45/100	25/100	$29.24	-1.16%	-2.70%	0.01%	6.59%	-54.36%	$1,959,059	$31,056,538	$31,056,538	0.0631	1.06M	1.06M	—	—
	639	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.372685	-0.57%	-3.44%	-5.53%	-8.21%	-48.40%	$4,540	$31,108,318	$36,322,937	0.0001	83.52M	97.52M	200.00M	—
	638	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.055648	-0.08%	-4.10%	-4.87%	-1.23%	-99.32%	$2,421,507	$31,160,854	$31,164,111	0.0777	560.52M	560.58M	—	—
	637	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$31,189,343	$31,189,340	0.0000	27.52M	27.52M	—	—
	636	OPG	OpenGradient	—	—	—	—	45/100	35/100	$0.136020	-0.16%	-0.29%	1.38%	34.39%	-71.76%	$10,925,689	$31,278,240	$136,010,828	0.3493	229.97M	1.00B	1.00B	—
	635	EURE	Monerium EUR emoney	—	—	—	up	15/100	15/100	$1.12	0.06%	-0.56%	-0.57%	-3.39%	-8.34%	$827,572	$31,327,280	$31,327,955	0.0264	28.09M	28.09M	—	—
	634	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146295	-0.26%	-1.29%	-4.27%	-2.37%	-72.04%	$33,673	$31,461,629	$31,461,629	0.0011	215.12M	215.12M	—	—
	633	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.055416	-0.29%	-3.62%	-9.88%	-5.70%	-97.07%	$580,685	$31,499,416	$55,390,214	0.0184	568.40M	999.51M	1.00B	—
	632	UP	Unitas	—	—	—	up	10/100	30/100	$0.147577	1.76%	-7.10%	-22.06%	-57.97%	-71.76%	$1,375,979	$31,923,340	$147,793,304	0.0431	216.00M	1,000.00M	1.00B	—
	631	LISTA	Lista DAO	—	—	all red	up	15/100	36/100	$0.075038	-0.59%	-2.42%	-2.86%	1.00%	-91.10%	$1,405,589	$32,258,964	$59,679,635	0.0436	430.04M	795.59M	1.00B	—
	630	USTBL	USTBL	—	—	—	up	45/100	30/100	$1.06	0.34%	0.32%	0.00%	0.24%	-0.92%	$14,072	$32,169,146	$32,169,146	0.0004	30.13M	30.13M	—	—
	629	ABT	Arcblock	—	—	—	—	30/100	50/100	$0.326419	-0.27%	2.09%	-5.11%	68.57%	-93.05%	$145,375	$32,177,433	$60,712,137	0.0045	98.58M	186.00M	—	—
	628	XPIN	XPIN Network	—	—	—	—	25/100	30/100	$0.000768	1.79%	3.43%	-8.79%	-6.55%	-92.31%	$1,424,398	$32,453,034	$76,044,249	0.0439	42.68B	100.00B	100.00B	—
	627	ASSET	REAL	—	—	—	—	15/100	35/100	$0.183458	-0.15%	2.32%	-4.59%	-24.13%	-38.85%	$114,737	$32,303,934	$183,506,054	0.0036	176.04M	1.00B	1.00B	—
	626	MUSD	MetaMask USD	—	—	—	up	35/100	40/100	$0.999189	0.01%	0.00%	-0.05%	-0.03%	-99.07%	$13,038,884	$32,346,314	$32,346,314	0.4031	32.37M	32.37M	—	—
	625	HBD	Hive Dollar	—	—	all red	—	0/100	46/100	$0.983517	-0.25%	—	-4.44%	-2.35%	-75.26%	$156	$32,461,925	$32,461,925	0.0000	33.01M	33.01M	—	—
	624	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118556	0.08%	3.15%	1.25%	13.01%	-7.27%	$1,609,588	$32,480,362	$118,543,444	0.0496	274.00M	1.00B	1.00B	—
	623	TORN	Tornado Cash	—	—	—	—	45/100	38/100	$6.79	6.69%	-1.33%	1.72%	12.43%	-98.44%	$1,459,440	$32,525,518	$67,853,473	0.0449	4.79M	10.00M	10.00M	—
	622	SN9	iota	—	—	all red	up	15/100	46/100	$6.41	-0.60%	-6.27%	-9.64%	2.84%	-68.83%	$196,000	$32,641,129	$32,641,129	0.0060	5.10M	5.10M	21.00M	—
	621	HSK	HashKey Platform Token	—	—	—	—	25/100	45/100	$0.095193	0.12%	0.53%	-0.77%	-4.67%	-96.28%	$190,175	$32,844,084	$95,211,281	0.0058	344.96M	1.00B	1.00B	—
	620	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000509	-0.24%	-4.11%	-9.49%	-2.55%	-99.10%	$5,005,885	$32,973,108	$35,128,867	0.1518	64.77B	69.00B	69.00B	—
	619	QTC	Quantus	—	—	—	—	45/100	35/100	$116.82	-1.84%	-7.67%	15.60%	553.12%	-37.26%	$8,063,235	$33,007,108	$670,808,653	0.2443	282.35K	5.74M	21.00M	—
	618	ZEREBRO	Zerebro	—	—	all green	—	85/100	50/100	$0.033119	1.46%	19.01%	13.10%	8.00%	-95.78%	$9,344,635	$33,047,477	$33,047,477	0.2828	999.95M	999.95M	1.00B	—
	617	MANTA	Manta Network	—	—	—	—	55/100	40/100	$0.068693	0.38%	-3.89%	6.77%	14.56%	-98.30%	$4,660,789	$33,077,978	$68,624,107	0.1409	482.02M	1.00B	1.00B	—
	616	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.137585	-0.53%	-4.22%	-7.77%	-12.81%	-92.87%	$116,035	$33,216,244	$36,819,150	0.0035	241.49M	267.68M	1.41B	—
	615	NEIRO	Neiro	—	—	all red	up	0/100	36/100	$0.000079	-0.29%	-4.36%	-5.19%	-2.45%	-97.38%	$3,056,792	$33,252,766	$33,252,766	0.0919	420.69B	420.69B	420.69B	—
	614	SRX	StorX	—	—	—	—	25/100	30/100	$0.054735	0.03%	0.04%	-0.69%	-1.42%	-98.83%	$732,974	$33,267,979	$33,268,077	0.0220	607.89M	607.89M	1.50B	—
	613	VELVET	Velvet	—	—	all green	—	85/100	48/100	$0.072097	10.59%	1.14%	13.58%	48.95%	-96.54%	$4,129,957	$33,517,789	$72,264,899	0.1232	463.82M	1.00B	1.00B	—
	612	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,683.94	0.20%	-1.60%	-4.45%	-3.27%	-26.22%	$11,924	$33,673,738	$33,673,738	0.0004	20.00K	20.00K	20.00K	—
	611	SAI	Sai	—	—	all red	up	0/100	46/100	$12.74	-0.62%	-3.92%	-4.81%	-1.58%	-50.70%	$366	$33,770,709	$33,770,709	0.0000	2.65M	2.65M	2.67M	—
	610	MBG	MBG By Multibank Group	—	—	—	—	55/100	40/100	$0.102891	0.40%	-0.48%	0.67%	0.02%	-95.98%	$6,788,019	$33,893,167	$100,637,816	0.2003	329.21M	977.51M	1.00B	—
	609	REZ	Renzo	—	—	—	—	40/100	40/100	$0.003721	0.20%	-3.03%	0.84%	-12.37%	-98.66%	$5,986,929	$33,946,077	$36,499,818	0.1764	9.13B	9.81B	10.00B	—
	608	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$740.03	-0.29%	-0.84%	-2.38%	4.89%	-3.37%	$1,833,592	$34,053,006	$34,053,006	0.0538	46.02K	46.02K	—	—
	607	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	606	SAHARA	Sahara AI	—	—	all red	—	20/100	46/100	$0.008075	-0.88%	-5.64%	-2.80%	-4.18%	-94.97%	$5,824,474	$34,144,717	$80,571,561	0.1706	4.24B	10.00B	10.00B	—
	605	FLUX	Flux	—	—	—	—	45/100	40/100	$0.080955	0.00%	-1.26%	3.10%	47.40%	-97.57%	$5,018,009	$34,128,679	$34,133,334	0.1470	421.64M	421.69M	440.00M	—
	604	GIGGLE	Giggle Fund	—	—	all red	up	15/100	36/100	$34.15	-0.20%	-3.38%	-3.69%	1.01%	-87.56%	$3,275,573	$34,175,148	$34,175,148	0.0958	1.00M	1.00M	1.00M	—
	603	SIGN	Sign	—	—	—	—	45/100	30/100	$0.012033	-0.55%	-7.89%	3.13%	20.50%	-90.82%	$2,913,164	$34,199,696	$120,280,290	0.0852	2.84B	10.00B	10.00B	—
	602	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.91	0.22%	-5.61%	-19.11%	-3.18%	-96.09%	$1,205,159	$34,322,784	$95,420,006	0.0351	17.99M	50.00M	50.00M	—
	601	IOTX	IoTeX	—	—	—	—	65/100	40/100	$0.003636	0.66%	-5.15%	1.93%	16.23%	-98.58%	$4,147,081	$34,320,161	$34,320,161	0.1208	9.44B	9.44B	10.00B	—
	600	PLLDV3	Palladium Network	—	—	all green	—	60/100	45/100	$0.652661	0.01%	0.48%	0.04%	-0.24%	-88.81%	$67,772	$34,363,602	$34,373,190	0.0020	52.63M	52.64M	52.64M	—
	599	BUSD	BUSD	—	—	—	—	45/100	40/100	$1.00	0.01%	-0.02%	0.15%	0.17%	-61.23%	$47,081	$34,427,115	$34,427,115	0.0014	34.42M	34.42M	—	—
	598	YUSD	Aegis YUSD	—	—	—	—	20/100	30/100	$0.999397	-0.27%	0.06%	-0.43%	-0.42%	-14.61%	$2,831	$34,477,250	$34,477,250	0.0001	34.50M	34.50M	—	—
	597	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000958	-0.53%	-2.77%	-5.07%	-3.78%	-98.52%	$3,583,490	$34,465,910	$34,465,910	0.1040	36.01B	36.01B	—	—
	596	BFC	Bifrost	—	—	all red	up	0/100	36/100	$0.024829	-0.26%	-1.34%	-6.12%	-12.94%	-96.81%	$2,172,929	$34,544,004	$58,809,851	0.0629	1.39B	2.37B	—	—
	595	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$224.39	-0.72%	-1.03%	-5.35%	5.70%	-7.81%	$1,424,767	$34,587,494	$34,587,494	0.0412	154.14K	154.14K	—	—
	594	WKC	Wiki Cat	—	—	—	—	30/100	45/100	$0.000000	0.04%	-0.30%	3.19%	-7.14%	-85.71%	$192,360	$34,968,415	$34,968,415	0.0055	534.00T	534.00T	853.00T	—
	593	MMT	Momentum	—	—	—	down	45/100	44/100	$0.170339	-0.61%	-0.38%	1.25%	12.42%	-95.77%	$3,736,176	$34,751,693	$170,271,792	0.1075	204.10M	1.00B	1.00B	—
	592	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.01%	0.01%	0.12%	0.70%	-0.99%	$0	$34,734,939	$34,734,939	0.0000	33.85M	33.85M	—	—
	591	ORBIO	Orbio.so	—	—	all red	up	15/100	36/100	$0.036775	-2.56%	-4.86%	-15.07%	222.36%	-69.89%	$2,018,115	$34,785,271	$34,785,271	0.0580	950.00M	950.00M	950.00M	—
	590	LAB	LAB	—	—	all red	—	10/100	46/100	$0.044936	-0.86%	-8.72%	-8.62%	-11.89%	-99.84%	$11,012,622	$34,843,494	$44,927,877	0.3161	775.54M	1.00B	1.00B	—
	589	龙虾	龙虾 (Lobster)	—	—	all red	up	10/100	69/100	$0.034396	-9.66%	-20.46%	-20.46%	-77.08%	-88.88%	$11,102,902	$34,515,063	$34,515,063	0.3217	1.00B	1.00B	1.00B	—
	588	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006998	-1.07%	-2.05%	-2.48%	3.15%	-98.06%	$1,562,478	$34,986,575	$69,973,164	0.0447	5.00B	10.00B	10.00B	—
	587	COTI	COTI	—	—	all red	up	10/100	56/100	$0.011779	-0.65%	-7.17%	-9.08%	-27.86%	-98.24%	$21,373,364	$35,095,050	$35,095,475	0.6090	2.98B	2.98B	4.91B	—
	586	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.13%	-4.06%	-4.95%	-27.90%	-94.01%	$262,849	$35,576,340	$35,576,340	0.0074	420.69T	420.69T	420.69T	—
	585	ABEY	Abey	—	—	—	down	50/100	49/100	$0.033922	-0.23%	1.04%	3.50%	49.71%	-97.41%	$13,250	$35,733,301	$45,817,865	0.0004	1.05B	1.35B	—	—
	584	SNT	Status	—	—	—	up	10/100	30/100	$0.007414	0.28%	-2.02%	-6.41%	-6.11%	-98.92%	$2,066,241	$35,717,374	$50,306,160	0.0578	4.83B	6.80B	—	—
	583	USN	Noon USN	—	—	—	—	15/100	30/100	$0.999015	0.01%	-0.04%	-0.03%	0.00%	-11.15%	$20,088	$35,731,963	$35,731,963	0.0006	35.77M	35.77M	—	—
	582	APEX	APEX	—	—	—	—	30/100	30/100	$0.231190	1.14%	-1.38%	3.76%	-0.04%	-93.97%	$1,152,634	$35,828,138	$115,494,792	0.0322	155.11M	500.00M	1.00B	—
	581	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	down	65/100	29/100	$355.20	-0.35%	0.18%	2.66%	3.66%	-7.40%	$6,562,995	$35,824,539	$35,824,539	0.1832	100.87K	100.87K	—	—
	580	ETN	Electroneum	—	—	all green	down	75/100	39/100	$0.002001	0.95%	2.22%	9.52%	82.39%	-99.04%	$434,523	$35,969,602	$35,969,602	0.0121	17.98B	17.98B	21.00B	—
	579	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032226	0.49%	-0.58%	-1.91%	0.91%	-93.54%	$13	$36,011,764	$161,131,222	0.0000	1.12B	5.00B	5.00B	—
	578	UMA	UMA	—	—	all red	—	15/100	36/100	$0.388491	-0.61%	-4.40%	-2.46%	7.66%	-99.07%	$2,586,916	$36,045,142	$51,085,241	0.0718	92.80M	131.53M	—	—
	577	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	35/100	25/100	$945.42	0.43%	-0.82%	-7.09%	3.46%	-24.59%	$4,860,551	$36,074,237	$36,074,237	0.1347	38.15K	38.15K	—	—
	576	PRO	Propy	—	—	—	down	50/100	34/100	$0.361634	-1.61%	1.08%	4.35%	3.39%	-92.98%	$761,755	$36,155,506	$36,155,506	0.0211	100.00M	100.00M	100.00M	—
	575	$INF8	Infinity Gaming	—	—	—	down	40/100	41/100	$0.181050	-0.48%	5.77%	36.27%	—	-5.09%	$130,552	$36,249,485	$45,311,869	0.0036	200.00M	250.00M	250.00M	—
	574	GUSD	Gemini Dollar	—	—	all green	—	75/100	30/100	$1.00	0.00%	0.12%	0.10%	0.11%	-88.37%	$408,063	$36,257,147	$36,257,147	0.0113	36.25M	36.25M	—	—
	573	ARK	ARK	—	—	all red	up	15/100	36/100	$0.181131	-1.13%	-5.79%	-16.06%	13.86%	-98.23%	$804,281	$36,202,932	$36,203,007	0.0222	199.76M	199.76M	—	—
	572	AUKI	Auki	—	—	all red	up	25/100	56/100	$0.007082	-0.29%	-1.40%	-3.88%	60.52%	-88.31%	$69,269	$36,444,400	$70,745,567	0.0019	5.15B	9.99B	10.00B	—
	571	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.30	-0.52%	-1.30%	-1.32%	-0.96%	-67.99%	$16,607	$36,480,142	$36,480,142	0.0005	11.07M	11.07M	11.08M	—
	570	PROVE	Succinct	—	—	—	up	35/100	40/100	$0.188562	0.95%	-1.20%	-5.78%	3.49%	-88.98%	$5,442,004	$36,755,760	$188,491,079	0.1481	195.00M	1.00B	1.00B	—
	569	MAGIC	Treasure	—	—	—	—	45/100	62/100	$0.108644	-0.91%	-9.03%	65.92%	142.46%	-98.28%	$35,973,885	$36,884,352	$37,774,996	0.9753	339.49M	347.69M	347.71M	—
	568	SB	Snowbank	—	—	—	—	35/100	45/100	$230.69	-1.22%	-2.51%	6.18%	2.16%	-97.24%	$116	$36,827,051	$36,827,051,013,778,000	0.0000	159.64K	159.64T	—	—
	567	EURI	Eurite	—	—	all red	—	5/100	21/100	$1.11	-0.13%	-0.56%	-0.44%	-3.57%	-8.72%	$3,242,220	$36,873,758	$36,873,758	0.0879	33.14M	33.14M	—	—
	566	ATOS	Atoshi	—	—	—	up	25/100	40/100	$0.041168	2.33%	-4.49%	-11.49%	0.31%	-62.31%	$47,316	$37,146,191	$4,112,913,406	0.0013	903.16M	100.00B	100.00B	—
	565	INTCB	Intel (bStocks Tokenized Stock)	—	—	—	up	50/100	25/100	$100.80	0.63%	0.11%	-10.33%	5.04%	-22.53%	$14,555,145	$37,176,181	$37,401,263	0.3915	368.64K	370.87K	—	—
	564	AMERICA	America Party	—	—	—	—	10/100	45/100	$0.000000	0.33%	—	-14.25%	-8.08%	-94.20%	$4	$37,292,835	$37,292,835	0.0000	420.69T	420.69T	420.69T	—
	563	CATI	Catizen	—	—	—	up	10/100	30/100	$0.056253	0.26%	-4.50%	-15.19%	-8.44%	-94.91%	$2,213,425	$37,366,523	$56,215,675	0.0592	664.70M	1.00B	1.00B	—
	562	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.037439	-0.34%	-4.55%	-6.10%	-17.59%	-86.75%	$1,053,848	$37,400,017	$37,400,017	0.0282	998.75M	998.75M	1.00B	—
	561	BOLD	BOLD	—	—	all green	—	65/100	15/100	$0.994549	0.08%	0.04%	0.14%	-0.14%	-1.86%	$1,802,752	$37,927,252	$37,927,252	0.0475	38.14M	38.14M	—	—
	560	MEW	cat in a dogs world	—	—	all red	up	15/100	36/100	$0.000427	-0.52%	-4.27%	-11.94%	6.68%	-96.68%	$1,698,253	$37,933,833	$37,933,833	0.0448	88.89B	88.89B	88.89B	—
	559	SFRXUSD	Frax Staked frxUSD	—	—	all green	down	80/100	19/100	$1.22	0.01%	0.02%	0.09%	0.43%	-6.13%	$394,533	$37,960,563	$37,960,593	0.0104	31.24M	31.24M	—	—
	558	MOVE	Movement	—	—	all red	up	35/100	46/100	$0.008161	-0.44%	-5.89%	-8.63%	2.63%	-99.44%	$4,015,505	$38,015,939	$81,571,975	0.1056	4.66B	10.00B	10.00B	—
	557	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001235	-0.26%	-4.78%	-13.02%	-18.03%	-96.09%	$26,099	$37,943,633	$123,675,470	0.0007	30.68B	100.00B	100.00B	—
	556	RPL	Rocket Pool	—	—	—	—	10/100	30/100	$1.67	0.11%	-6.40%	-5.35%	-2.49%	-97.31%	$1,426,084	$38,111,313	$38,111,313	0.0374	22.88M	22.88M	—	—
	555	NKYC	NKYC Token	—	—	—	—	50/100	40/100	$9.58	-0.20%	3.82%	1.17%	8.24%	-73.03%	$369,004	$38,191,871	$38,191,871	0.0097	4.00M	4.00M	21.00M	—
	554	MOCA	Moca Network	—	—	all red	—	25/100	46/100	$0.009055	-0.18%	-4.68%	-1.54%	0.25%	-98.10%	$3,940,493	$38,341,237	$80,509,333	0.1028	4.23B	8.89B	8.89B	—
	553	SN3	τemplar	—	—	all red	up	0/100	36/100	$6.72	-0.48%	-6.65%	-10.56%	-3.83%	-84.90%	$583,276	$38,227,404	$38,227,404	0.0153	5.70M	5.70M	21.00M	—
	552	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.038286	0.43%	-4.50%	-15.64%	10.25%	-84.27%	$2,647,120	$38,267,901	$38,267,901	0.0692	999.95M	999.95M	1.00B	—
	551	SN28	gm	—	—	—	—	40/100	20/100	$8.27	-2.13%	-2.95%	25.00%	59.33%	-6.34%	$2,486,291	$38,257,972	$173,524,280	0.0650	4.63M	21.00M	21.00M	—
	550	STON	STON	—	—	all red	up	15/100	51/100	$0.543789	-0.27%	-1.36%	-7.66%	15.27%	-98.34%	$6,458	$38,327,429	$54,394,595	0.0002	70.46M	100.00M	100.00M	—
	549	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.61	0.09%	-4.36%	-7.73%	-6.96%	-96.03%	$5,703,242	$38,368,668	$38,368,668	0.1486	14.70M	14.70M	—	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	DOS	DAPPOS	—	—	all red	—	20/100	56/100	$0.193670	-0.15%	-12.03%	-11.53%	-8.41%	-86.42%	$18,524,640	$38,430,218	$192,151,092	0.4820	200.00M	1.00B	1.00B	—
	547	SYN	Synapse	—	—	all red	—	25/100	61/100	$0.176494	-1.46%	-10.15%	-1.80%	129.67%	-96.41%	$6,841,822	$38,699,001	$44,163,525	0.1768	219.07M	250.00M	250.00M	—
	546	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.038682	0.28%	-3.70%	7.91%	17.06%	-17.52%	$728,997	$38,663,416	$38,663,416	0.0189	1.00B	1.00B	1.00B	—
	545	PEOPLE	ConstitutionDAO	—	—	all red	—	10/100	46/100	$0.007642	-0.37%	-5.01%	-4.94%	-0.73%	-95.87%	$6,164,879	$38,711,706	$38,711,706	0.1593	5.07B	5.07B	—	—
	544	MOODENG	Moo Deng	—	—	all red	up	35/100	46/100	$0.039260	-0.42%	-3.96%	-6.30%	0.55%	-94.23%	$4,640,526	$38,855,161	$38,855,161	0.1194	989.94M	989.94M	1.00B	—
	543	PCI	Paycoin	—	—	—	—	30/100	30/100	$0.037956	-0.10%	0.01%	-3.62%	4.40%	-99.10%	$551,062	$38,813,006	$72,116,576	0.0142	1.02B	1.90B	1.90B	—
	542	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.052326	-1.12%	-6.96%	-12.87%	255.34%	-99.85%	$718,008	$38,893,364	$52,291,922	0.0185	743.58M	999.74M	1.00B	—
	541	NIL	Nillion	—	—	—	—	50/100	55/100	$0.076600	-2.17%	4.41%	-17.31%	84.31%	-91.46%	$25,642,070	$38,914,495	$77,412,178	0.6589	508.18M	1.01B	—	—
	540	ARX	ARCS	—	—	all green	—	60/100	45/100	$0.007984	0.06%	1.80%	0.57%	-0.05%	-99.96%	$53,384	$39,127,917	$39,926,446	0.0014	4.90B	5.00B	5.00B	—
	539	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.570215	-0.19%	-1.00%	-4.21%	-4.28%	-96.69%	$94,614	$39,330,483	$62,723,700	0.0024	68.97M	110.00M	110.00M	—
	538	SANC	Sanctum	—	—	—	—	45/100	50/100	$0.064592	0.20%	-2.70%	9.93%	60.20%	-89.67%	$237,387	$39,455,983	$47,841,403	0.0060	610.85M	740.67M	1.00B	—
	537	ONG	Ontology Gas	—	—	all red	—	25/100	36/100	$0.082232	-0.71%	-3.80%	-1.92%	8.90%	-98.13%	$1,437,697	$39,639,566	$65,738,712	0.0363	482.39M	800.00M	1.00B	—
	536	B	Baseline	—	—	all red	—	5/100	36/100	$3.14	-0.25%	—	-4.74%	-3.71%	-11.34%	$13,077	$39,551,690	$66,036,752	0.0003	12.58M	21.00M	21.00M	—
	535	ACU	Acurast	—	—	all red	up	0/100	31/100	$0.096331	-0.13%	-0.33%	-19.19%	-19.45%	-69.51%	$1,533,751	$39,743,411	$99,447,872	0.0386	412.57M	1.03B	—	—
	534	ME	Magic Eden	—	—	all red	up	20/100	46/100	$0.064321	-2.18%	-6.97%	-7.97%	-2.19%	-99.62%	$4,423,011	$39,860,350	$64,195,372	0.1110	620.92M	999.99M	1.00B	—
	533	MOG	Mog Coin	—	—	all red	up	25/100	46/100	$0.000000	-0.13%	-3.30%	-8.20%	1.08%	-97.47%	$7,944,052	$39,734,210	$39,734,210	0.1999	390.56T	390.56T	420.69T	—
	532	SXT	Space and Time	—	—	all red	—	15/100	36/100	$0.008572	-3.06%	-7.50%	-2.96%	5.20%	-94.71%	$2,886,289	$39,804,355	$42,850,467	0.0725	4.64B	5.00B	5.00B	—
	531	GOOGLX	Alphabet xStock	—	—	—	down	65/100	29/100	$355.33	-0.45%	0.09%	2.47%	3.55%	-12.97%	$8,426,715	$39,735,429	$188,430,242	0.2121	111.82K	530.24K	—	—
	530	GWEI	ETHGas	—	—	—	—	40/100	40/100	$0.020225	0.07%	-4.04%	7.90%	-1.05%	-91.80%	$5,010,196	$40,053,436	$202,290,081	0.1251	1.98B	10.00B	10.00B	—
	529	VVS	VVS Finance	—	—	all red	—	15/100	51/100	$0.000001	-0.53%	-3.42%	-1.35%	3.16%	-99.72%	$58,452	$40,243,566	$87,887,746	0.0015	43.55T	95.11T	100.00T	—
	528	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.110756	-1.06%	-5.04%	-8.46%	-10.47%	-93.49%	$1,889,068	$40,293,041	$110,771,247	0.0469	363.75M	1.00B	1.00B	—
	527	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$76.98	-0.14%	-1.46%	-4.32%	4.34%	-72.28%	$502,367	$40,376,553	$769,605,819	0.0124	524.62K	10.00M	10.00M	—
	526	DIME	Paradex	—	—	—	—	35/100	47/100	$0.059973	-0.42%	-3.98%	41.60%	487.33%	-41.36%	$82,024	$40,112,166	$59,972,290	0.0020	668.84M	1.00B	1.00B	—
	525	REQ	Request	—	—	—	—	10/100	45/100	$0.052021	0.07%	-2.95%	-2.28%	-1.44%	-95.09%	$288,295	$41,532,742	$52,100,900	0.0069	796.69M	999.42M	1.00B	—
	524	ZCHF	Frankencoin	—	—	—	—	15/100	15/100	$1.20	0.07%	-0.45%	-0.26%	-1.99%	-9.72%	$485,681	$42,013,248	$42,013,248	0.0116	35.12M	35.12M	—	—
	523	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$738.16	-0.32%	-0.94%	-2.49%	4.89%	-63.36%	$1,831,491	$42,029,771	$204,266,400	0.0436	56.94K	276.75K	—	—
	522	API3	Api3	—	—	all red	—	25/100	46/100	$0.288605	-1.30%	-6.08%	-4.71%	19.41%	-97.20%	$6,511,077	$42,415,319	$54,040,675	0.1535	146.94M	187.22M	—	—
	521	CSPR	Casper Network	—	—	all green	—	60/100	30/100	$0.002446	2.50%	2.27%	2.84%	-14.24%	-99.82%	$2,199,088	$42,421,842	$49,053,383	0.0518	17.35B	20.06B	—	—
	520	NOT	Notcoin	—	—	all red	up	0/100	36/100	$0.000429	-0.30%	-4.92%	-5.33%	-3.41%	-98.49%	$3,369,284	$42,652,595	$43,949,533	0.0790	99.43B	102.45B	102.46B	—
	519	BAND	Band	—	—	—	—	35/100	30/100	$0.231636	-0.32%	-5.16%	4.86%	20.57%	-98.99%	$1,768,722	$42,533,061	$42,542,119	0.0416	183.82M	183.86M	—	—
	518	FB	Fractal Bitcoin	—	—	all red	—	15/100	36/100	$0.387669	-0.25%	-0.25%	-0.18%	17.65%	-99.00%	$850,450	$42,602,549	$61,443,130	0.0200	109.66M	158.15M	210.00M	—
	517	LSK	Lisk	—	—	all red	up	20/100	51/100	$0.197719	-0.66%	-4.79%	-17.19%	-71.02%	-99.43%	$8,084,250	$42,763,246	$59,273,862	0.1890	216.44M	300.00M	300.00M	—
	516	XVG	Verge	—	—	all red	up	10/100	36/100	$0.002591	-0.34%	-5.13%	-10.78%	-1.87%	-99.01%	$1,279,146	$42,867,077	$42,952,824	0.0298	16.52B	16.56B	—	—
	515	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000860	-0.65%	-4.85%	-9.25%	-4.66%	-99.07%	$2,816,058	$42,812,916	$42,812,916	0.0658	49.75B	49.75B	—	—
	514	KTA	Keeta	—	—	—	down	20/100	34/100	$0.069602	-1.82%	-0.14%	7.11%	-20.49%	-95.86%	$1,334,522	$42,978,023	$69,568,318	0.0311	617.78M	1.00B	1.00B	—
	513	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.88	-0.48%	-4.05%	-7.56%	24.06%	-68.76%	$108,663	$43,139,983	$43,139,983	0.0025	5.47M	5.47M	21.00M	—
	512	DAI	DAI on PulseChain	—	—	all red	—	0/100	66/100	$0.000993	-16.07%	-39.39%	-34.60%	-53.12%	-97.06%	$665,271	$43,420,132	$43,420,132	0.0153	44.36B	44.36B	—	—
	511	PHA	PHALA	—	—	all red	up	35/100	51/100	$0.050766	-0.59%	-7.32%	-18.75%	85.15%	-96.35%	$10,961,105	$43,503,797	$50,710,170	0.2520	857.89M	1.00B	1.00B	—
	510	MAGMA	Magma Finance	—	—	all green	down	60/100	29/100	$0.229761	0.45%	0.47%	4.29%	-8.86%	-71.57%	$1,825,332	$43,613,450	$229,544,474	0.0419	190.00M	1.00B	1.00B	—
	509	SHARE	ShareX	—	—	—	down	65/100	41/100	$2.43	-0.51%	5.22%	167.22%	405.14%	-9.42%	$7,538,333	$43,676,706	$243,324,270	0.1726	17.95M	100.00M	100.00M	—
	508	MASK	Mask Network	—	—	all red	—	10/100	36/100	$0.438986	-0.30%	-3.71%	-2.76%	-3.10%	-98.94%	$3,152,013	$43,883,828	$43,883,828	0.0718	100.00M	100.00M	100.00M	—
	507	NES	Nesa	—	—	all green	down	70/100	39/100	$0.150694	0.57%	6.76%	8.92%	-1.94%	-53.21%	$6,058,741	$43,921,230	$155,339,538	0.1379	292.10M	1.03B	—	—
	506	ANKR	Ankr Network	—	—	all red	—	10/100	46/100	$0.004410	-0.39%	-3.61%	-3.33%	-6.27%	-97.93%	$4,507,939	$44,098,120	$44,098,120	0.1022	10.00B	10.00B	10.00B	—
	505	HDX	Hydration	—	—	—	—	35/100	45/100	$0.007453	-1.29%	-2.53%	6.49%	4.07%	-86.30%	$20,901	$44,112,836	$47,875,110	0.0005	5.92B	6.42B	6.50B	—
	504	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.045505	-0.24%	-1.53%	-4.43%	-1.18%	-97.79%	$9,009,722	$44,427,726	$44,427,726	0.2028	979.98M	979.98M	979.98M	—
	503	AIAT	AI Analysis Token	—	—	all red	up	15/100	51/100	$0.374672	-0.29%	-0.67%	-3.34%	5.86%	-99.54%	$35,117	$44,356,221	$187,335,063	0.0008	118.39M	500.00M	500.00M	—
	502	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$224.59	-0.61%	-0.71%	-5.22%	5.78%	-7.79%	$9,611,332	$44,460,440	$232,719,813	0.2162	198.03K	1.04M	—	—
	501	PC	Pentagon Chain	—	—	all red	up	0/100	46/100	$45.31	-0.62%	-23.49%	-24.64%	-15.53%	-27.78%	$54,322	$44,523,995	$45,277,627	0.0012	983.36K	1.00M	—	—
	500	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.164649	-0.10%	-3.46%	-7.49%	-6.23%	-99.41%	$805,179	$44,495,220	$164,659,897	0.0181	270.22M	1.00B	1.00B	—
	499	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000106	0.16%	-3.18%	-5.37%	-4.43%	-95.31%	$2,212,217	$44,596,507	$44,596,507	0.0496	420.69B	420.69B	420.69B	—
	498	OZA	Ozapay	—	—	all red	up	0/100	36/100	$0.049265	-0.81%	-9.47%	-10.16%	-10.25%	-18.30%	$747	$44,803,451	$49,103,573	0.0000	909.59M	996.89M	996.89M	—
	497	XNO	Nano	—	—	all green	—	75/100	38/100	$0.337076	19.05%	2.25%	11.26%	17.44%	-99.00%	$1,126,260	$44,630,047	$44,630,047	0.0252	133.25M	133.25M	133.25M	—
	496	SECZ	Securitize	—	—	all red	up	15/100	26/100	$11.19	0.00%	-5.65%	-11.89%	35.31%	-32.83%	$0	$45,049,306	$289,579,285	0.0000	4.03M	25.88M	—	—
	495	NCX	NovaChargeX Coin	—	—	—	—	55/100	15/100	$0.377735	-1.41%	1.89%	0.21%	6.46%	-9.30%	$645,085	$45,237,517	$45,237,517	0.0143	120.00M	120.00M	120.00M	—
	494	HOLO	Holoworld	—	—	all red	up	0/100	36/100	$0.057674	-0.06%	-2.92%	-4.15%	-1.62%	-92.57%	$1,197,180	$45,429,710	$118,254,393	0.0264	786.78M	2.05B	2.05B	—
	493	MSUSD	Metronome Synth USD	—	—	—	—	45/100	25/100	$0.879004	0.05%	-0.88%	0.01%	24.23%	-74.39%	$3,229,561	$45,388,203	$45,388,203	0.0712	51.64M	51.64M	—	—
	492	AVNT	Veranta	—	—	all green	—	85/100	40/100	$0.128804	1.07%	0.01%	8.67%	32.35%	-95.11%	$4,850,180	$45,705,795	$128,722,113	0.1061	355.07M	1.00B	1.00B	—
	491	PNUT	Peanut the Squirrel	—	—	all red	up	25/100	46/100	$0.045775	-0.22%	-4.84%	-4.98%	1.55%	-98.12%	$5,020,127	$45,745,069	$45,745,069	0.1097	999.84M	999.84M	1.00B	—
	490	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.17%	-0.73%	-5.39%	-25.67%	-89.03%	$223,858	$45,737,505	$76,229,174	0.0049	60.00T	100.00T	100.00T	—
	489	DUSD	StandX DUSD	—	—	—	—	30/100	15/100	$0.996882	0.01%	0.09%	-0.16%	-0.14%	-4.09%	$930,346	$45,782,294	$45,782,294	0.0203	45.93M	45.93M	—	—
	488	JUPUSD	JupUSD	—	—	—	up	15/100	15/100	$0.998804	0.01%	-0.03%	-0.06%	-0.07%	-2.41%	$3,847,138	$46,149,341	$46,149,341	0.0834	46.20M	46.20M	—	—
	487	XUSD	StraitsX XUSD	—	—	—	—	20/100	30/100	$1.00	0.01%	-0.03%	0.00%	-0.01%	-43.52%	$13,531,209	$46,193,857	$46,193,857	0.2929	46.18M	46.18M	—	—
	486	LCX	LCX	—	—	all red	up	15/100	63/100	$0.048580	-0.19%	-3.14%	-27.04%	88.83%	-91.39%	$403,609	$46,271,445	$46,297,567	0.0087	952.51M	953.04M	950.00M	—
	485	GPS	GoPlus Security	—	—	all red	up	10/100	46/100	$0.007814	-1.17%	-1.52%	-23.03%	-25.55%	-96.45%	$12,235,512	$46,355,133	$78,077,210	0.2640	5.94B	10.00B	10.00B	—
	484	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	35/100	25/100	$942.44	0.73%	-0.15%	-7.73%	2.90%	-24.87%	$16,335,506	$46,448,496	$46,448,496	0.3517	49.30K	49.30K	—	—
	483	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$780.22	-0.33%	-0.68%	-0.32%	2.05%	-1.36%	$1,637,933	$46,633,681	$46,633,681	0.0351	59.78K	59.78K	—	—
	482	ZCAT	Anonymous Cat	—	—	—	down	35/100	34/100	$0.048693	-2.91%	0.35%	4.65%	-54.33%	-72.26%	$1,959,941	$47,067,383	$47,067,366	0.0416	966.69M	966.69M	1.00B	—
	481	TRUTH	Swarm Network	—	—	—	down	60/100	61/100	$0.022710	-1.39%	35.77%	60.71%	59.25%	-54.65%	$16,916,507	$47,194,849	$226,321,053	0.3584	2.09B	10.00B	10.00B	—
	480	CHFAU	AllUnity CHF	—	—	all red	—	5/100	36/100	$1.20	-0.02%	—	-0.25%	-1.85%	-4.31%	$1,757	$47,204,180	$47,204,180	0.0000	39.35M	39.35M	—	—
	479	CCD	Concordium	—	—	—	down	35/100	49/100	$0.003706	-1.59%	-1.24%	10.78%	9.89%	-97.52%	$340,484	$47,238,994	$54,477,884	0.0072	12.75B	14.70B	—	—
	478	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.363721	0.01%	-0.21%	-4.22%	—	-11.08%	$215,422	$47,270,550	$363,619,617	0.0046	130.00M	1.00B	1.00B	—
	477	ANSEM	The Black Bull	—	—	—	—	10/100	35/100	$0.114458	0.61%	-16.40%	-9.21%	-12.72%	-74.20%	$2,270,253	$47,617,661	$113,912,483	0.0477	416.92M	997.36M	1.00B	—
	476	BIM	BIM	—	—	all red	up	0/100	41/100	$1.59	-0.41%	-3.53%	-4.08%	-1.53%	-48.35%	$227,946	$47,579,749	$47,579,749	0.0048	30.00M	30.00M	30.00M	—
	475	RON	Ronin	—	—	all red	—	25/100	36/100	$0.061713	-0.51%	-6.16%	-0.14%	8.34%	-98.61%	$1,207,431	$47,725,106	$61,787,936	0.0253	772.40M	1.00B	1.00B	—
	474	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$154.34	-1.41%	-1.68%	-9.00%	3.63%	-31.50%	$7,306,981	$47,789,058	$244,203,442	0.1529	310.06K	1.58M	—	—
	473	RNT	Rnt	—	—	—	—	35/100	45/100	$0.333572	-0.39%	-0.82%	3.38%	6.43%	-98.99%	$11,526	$47,796,057	$66,713,920	0.0002	143.29M	200.00M	200.00M	—
	472	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003460	-0.37%	-2.04%	-4.76%	1.81%	-95.75%	$2,055,115	$48,094,069	$48,094,069	0.0427	13.93B	13.93B	—	—
	471	ARIAX	ARIA NETWORK	—	—	—	up	25/100	15/100	$0.240699	0.63%	-1.44%	-6.89%	2.02%	-15.24%	$661,673	$48,119,560	$48,119,560	0.0138	200.00M	200.00M	200.00M	—
	470	MEGA	MegaETH	—	—	all red	—	35/100	46/100	$0.042674	-0.04%	-3.10%	-0.18%	22.40%	-80.40%	$5,815,402	$48,159,117	$426,265,045	0.1208	1.13B	10.00B	10.00B	—
	469	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,060.42	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,213,459	$48,213,459	0.0000	4.00K	4.00K	—	—
	468	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,439.60	0.87%	-0.70%	-11.68%	-6.09%	-39.25%	$28,869,664	$48,597,890	$48,597,890	0.5941	33.76K	33.76K	—	—
	467	BRETT	Brett	—	—	all red	up	15/100	36/100	$0.004926	-1.28%	-5.76%	-6.31%	2.29%	-97.90%	$2,089,180	$48,875,102	$48,875,102	0.0427	9.91B	9.91B	10.00B	—
	466	CX	Cortex	—	—	all red	—	15/100	56/100	$0.032167	-1.38%	-9.63%	-0.94%	130.63%	-80.96%	$136,921	$49,004,298	$52,956,743	0.0028	1.52B	1.65B	1.65B	—
	465	SN120	affine	—	—	all red	up	10/100	46/100	$11.53	-0.74%	-5.86%	-12.88%	-0.41%	-62.61%	$275,446	$49,159,422	$49,159,422	0.0056	4.28M	4.28M	21.00M	—
	464	COAI	ChainOpera AI	—	—	—	up	10/100	30/100	$0.262346	0.74%	-3.64%	-11.60%	-7.04%	-99.40%	$834,921	$49,331,932	$262,403,756	0.0169	188.00M	1.00B	1.00B	—
	463	GEKKO	GEKKO	—	—	—	—	10/100	45/100	$0.000001	1.02%	-2.78%	-2.64%	-1.42%	-94.01%	$45,037	$49,222,252	$164,074,175	0.0009	60.00T	200.00T	200.00T	—
	462	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.037466	-0.54%	-4.05%	-6.03%	-5.23%	-95.00%	$454,866	$49,779,061	$49,779,061	0.0091	1.33B	1.33B	—	—
	461	ARX	Arcium	—	—	—	up	35/100	35/100	$0.239173	0.30%	-1.41%	-12.38%	58.49%	-48.78%	$6,717,434	$49,939,253	$239,136,774	0.1345	208.83M	1.00B	1.00B	—
	460	FP	Fren Pet	—	—	all red	—	15/100	69/100	$7.05	-5.71%	-19.71%	-14.25%	125.05%	-57.35%	$53,358	$49,990,985	$49,990,986	0.0011	7.10M	7.10M	10.00M	—
	459	MHORSE	MEME HORSE	—	—	—	up	25/100	40/100	$0.050243	0.03%	0.02%	-16.98%	-16.97%	-58.39%	$487,286	$50,242,658	$50,242,658	0.0097	1,000.00M	1,000.00M	—	—
	458	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,350,313	$50,350,313	0.0000	50.35M	50.35M	—	—
	457	BOME	BOOK OF MEME	—	—	all red	up	10/100	46/100	$0.000732	-0.30%	-9.34%	-19.65%	-9.84%	-97.28%	$19,705,311	$50,448,050	$50,448,050	0.3906	69.00B	69.00B	69.00B	—
	456	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008576	-0.18%	-3.70%	-5.67%	-0.62%	-94.11%	$14,671	$50,589,435	$50,589,435	0.0003	5.90B	5.90B	—	—
	455	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037554	-1.50%	-4.67%	8.79%	54.18%	-90.78%	$2,933,549	$50,595,470	$99,090,300	0.0580	1.35B	2.64B	—	—
	454	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	31/100	$224.61	-0.50%	-0.77%	-5.15%	5.94%	-7.48%	$15,132,645	$50,599,063	$50,599,063	0.2991	225.56K	225.56K	—	—
	453	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.050638	0.64%	-1.26%	-4.52%	-6.73%	-89.30%	$2,723,559	$50,637,257	$50,637,257	0.0538	1,000.00M	1,000.00M	1.00B	—
	452	CFG	Centrifuge	—	—	—	—	40/100	35/100	$0.134461	-1.33%	0.29%	-0.27%	30.08%	-66.42%	$12,611,021	$51,176,346	$91,486,271	0.2464	380.38M	680.00M	—	—
	451	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all green	—	55/100	15/100	$1.02	0.00%	0.01%	0.01%	-0.38%	-0.62%	$0	$50,976,654	$50,976,654	0.0000	50.01M	50.01M	—	—
	450	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.35	-0.23%	-0.53%	0.01%	-1.83%	-3.11%	$0	$51,188,373	$51,188,373	0.0000	37.95M	37.95M	—	—
	449	REUSD	Resupply USD	—	—	—	up	40/100	15/100	$0.989322	0.02%	0.00%	-0.04%	0.07%	-16.51%	$1,705,567	$51,204,597	$51,204,597	0.0333	51.76M	51.76M	—	—
	448	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.020495	-0.07%	-3.16%	-7.79%	-12.91%	-87.69%	$753,424	$51,238,030	$204,952,119	0.0147	2.50B	10.00B	10.00B	—
	447	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$18.20	-0.34%	-4.22%	-8.03%	7.89%	-96.93%	$6,377,681	$51,512,151	$52,828,206	0.1238	2.83M	2.90M	—	—
	446	XVS	Venus	—	—	—	—	25/100	30/100	$3.07	0.13%	-3.07%	-0.58%	1.12%	-97.91%	$923,224	$51,768,024	$91,300,039	0.0178	16.87M	29.75M	30.00M	—
	445	AB	AB	—	—	all red	up	10/100	51/100	$0.000524	-0.17%	-2.88%	-8.10%	-22.89%	-96.97%	$462,476	$51,750,578	$51,750,578	0.0089	98.82B	98.82B	100.00B	—
	444	FIDD	Fidelity Digital Dollar	—	—	—	—	25/100	25/100	$0.999360	0.01%	-0.03%	-0.01%	-0.01%	-1.15%	$11,482,613	$51,767,203	$51,767,203	0.2218	51.81M	51.81M	—	—
	443	SN44	Score	—	—	all red	up	15/100	26/100	$9.24	-1.49%	-2.48%	-11.19%	10.38%	-48.71%	$1,067,973	$52,475,781	$52,475,781	0.0204	5.68M	5.68M	21.00M	—
	442	BAN	Comedian	—	—	—	up	10/100	40/100	$0.053034	0.03%	-10.90%	-16.30%	-19.99%	-85.97%	$3,913,215	$53,004,094	$53,004,094	0.0738	999.96M	999.96M	1.00B	—
	441	ID	SPACE ID	—	—	all red	—	15/100	36/100	$0.034270	-0.45%	-4.51%	-4.26%	5.79%	-98.13%	$3,129,180	$53,017,544	$68,354,198	0.0590	1.55B	1.99B	2.00B	—
	440	FONQ	FONQ	—	—	all red	—	0/100	36/100	$0.075897	-0.37%	-3.22%	-2.53%	-0.97%	-15.34%	$166,585	$53,120,357	$53,120,357	0.0031	700.00M	700.00M	700.00M	—
	439	ONT	Ontology	—	—	—	up	35/100	30/100	$0.053182	0.08%	-2.77%	-7.10%	3.78%	-99.51%	$3,554,295	$53,169,387	$53,169,387	0.0668	1.00B	1.00B	—	—
	438	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$145.84	-1.44%	-6.06%	-6.25%	13.59%	-15.55%	$15,309,119	$53,249,210	$53,249,210	0.2875	365.33K	365.33K	—	—
	437	FLOW	Flow	—	—	—	—	35/100	30/100	$0.031471	-0.14%	-5.52%	4.80%	13.99%	-99.93%	$4,509,959	$53,327,807	$53,327,807	0.0846	1.69B	1.69B	—	—
	436	CELO	Celo	—	—	all red	up	25/100	36/100	$0.087837	-0.01%	-4.61%	-5.71%	10.00%	-99.11%	$3,268,063	$53,329,617	$87,652,278	0.0613	608.42M	1.00B	1.00B	—
	435	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.096714	-0.59%	-3.72%	-13.23%	-9.14%	-98.88%	$1,136,485	$53,347,419	$58,243,327	0.0213	549.56M	600.00M	—	—
	434	NOCK	Nockchain	—	—	—	up	25/100	30/100	$0.022785	0.71%	0.17%	-14.95%	-46.92%	-89.16%	$958,129	$53,540,767	$97,674,447	0.0179	2.35B	4.29B	4.29B	—
	433	NOS	Nosana	—	—	all red	—	15/100	41/100	$0.535882	-2.44%	-4.34%	-3.31%	93.96%	-93.16%	$632,706	$53,621,940	$53,621,940	0.0118	100.00M	100.00M	100.00M	—
	432	USDU	USDu	—	—	—	up	30/100	30/100	$0.998952	0.01%	0.00%	-0.07%	-0.03%	-1.92%	$7,401	$53,884,133	$53,884,133	0.0001	53.94M	53.94M	—	—
	431	ELF	aelf	—	—	—	—	20/100	30/100	$0.065028	-0.75%	-3.90%	6.13%	-8.17%	-97.50%	$1,713,457	$53,825,933	$64,945,509	0.0318	828.79M	1,000.00M	1.00B	—
	430	BRZ	Brazilian Digital	—	—	—	—	30/100	45/100	$0.197059	-0.18%	0.47%	-0.60%	1.94%	-98.03%	$75,744	$54,047,557	$54,047,557	0.0014	274.27M	274.27M	—	—
	429	ARRR	Pirate Chain	—	—	—	up	25/100	45/100	$0.277640	1.69%	-0.90%	-6.17%	22.42%	-98.34%	$481,422	$54,466,493	$55,517,495	0.0088	196.21M	200.00M	—	—
	428	AP3X	APEX	—	—	—	down	50/100	54/100	$0.029805	-0.15%	0.38%	16.70%	86.57%	-88.14%	$841	$54,787,550	$89,414,623	0.0000	1.84B	3.00B	3.00B	—
	427	MUBARAK	Mubarak	—	—	all red	up	25/100	73/100	$0.054739	-2.36%	-23.38%	-26.35%	90.96%	-74.09%	$29,481,204	$54,857,529	$54,857,529	0.5374	1.00B	1.00B	1.00B	—
	426	ASTR	Astar	—	—	all red	up	15/100	36/100	$0.006278	-0.65%	-4.45%	-8.42%	4.82%	-98.51%	$1,467,419	$55,139,608	$55,144,459	0.0266	8.78B	8.79B	10.00B	—
	425	WIN	WINkLink	—	—	—	—	45/100	40/100	$0.000056	-0.85%	-2.06%	9.89%	39.75%	-98.07%	$9,277,176	$55,410,391	$55,410,391	0.1674	993.70B	993.70B	—	—
	424	T	Threshold Network	—	—	—	—	45/100	30/100	$0.005051	0.00%	-5.35%	1.15%	2.32%	-97.77%	$2,572,254	$56,400,434	$56,400,434	0.0456	11.16B	11.16B	—	—
	423	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.598960	0.59%	-1.51%	4.79%	—	-49.68%	$711,715	$56,386,671	$599,479,804	0.0126	94.06M	1.00B	1.00B	—
	422	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032506	0.71%	-5.78%	5.34%	42.67%	-71.89%	$18,644,054	$56,354,509	$325,122,166	0.3308	1.73B	10.00B	10.00B	—
	421	BABY	Babylon	—	—	all red	up	0/100	36/100	$0.011569	-1.20%	-4.01%	-9.65%	-2.58%	-93.04%	$3,887,611	$56,673,522	$127,478,181	0.0686	4.90B	11.02B	—	—
	420	BIO	Bio Protocol	—	—	all red	up	25/100	46/100	$0.026490	-0.52%	-4.36%	-5.88%	5.63%	-97.02%	$7,879,706	$56,764,182	$87,857,589	0.1388	2.15B	3.32B	3.32B	—
	419	EDU	Open Campus	—	—	all green	—	75/100	30/100	$0.067324	0.85%	0.75%	13.18%	40.19%	-95.98%	$4,469,713	$56,754,089	$67,282,379	0.0788	843.52M	1.00B	1.00B	—
	418	EARNUSD	Lido EarnUSD	—	—	all green	—	75/100	25/100	$1.04	0.01%	0.00%	0.08%	0.65%	-77.71%	$0	$57,667,610	$57,667,610	0.0000	55.69M	55.69M	—	—
	417	AZTEC	Aztec	—	—	—	—	45/100	42/100	$0.019466	-0.16%	-1.30%	28.00%	44.44%	-51.21%	$9,240,366	$58,268,564	$201,360,219	0.1586	3.00B	10.35B	10.35B	—
	416	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.229202	-0.14%	-2.83%	-8.51%	6.73%	-85.66%	$3,113,517	$58,477,747	$180,770,346	0.0532	255.08M	788.52M	1.00B	—
	415	ORE	ORE	—	—	—	down	35/100	39/100	$115.10	-2.88%	-0.62%	12.08%	96.38%	-92.07%	$1,509,329	$58,437,097	$58,437,097	0.0258	507.83K	507.83K	3.00M	—
	414	ENJ	Enjin Coin	—	—	all red	—	15/100	36/100	$0.029175	-0.18%	-5.08%	-0.13%	14.32%	-99.39%	$4,112,747	$58,566,165	$59,210,840	0.0702	2.01B	2.03B	—	—
	413	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	412	ALEO	ALEO	—	—	all green	down	75/100	46/100	$0.039398	0.09%	6.43%	56.78%	149.12%	-99.41%	$4,778,770	$58,704,303	$82,212,261	0.0814	1.49B	2.09B	5.00B	—
	411	DEEP	DeepBook	—	—	all green	—	85/100	55/100	$0.023648	0.49%	10.58%	8.38%	55.00%	-93.07%	$16,025,903	$59,075,952	$236,303,808	0.2713	2.50B	10.00B	10.00B	—
	410	ALT	AltLayer	—	—	—	—	55/100	40/100	$0.008049	0.02%	-1.30%	12.44%	22.03%	-98.81%	$9,154,742	$59,287,752	$80,475,421	0.1544	7.37B	10.00B	10.00B	—
	409	ONE	ONEchain	—	—	all red	up	10/100	31/100	$0.111005	-2.25%	-6.94%	-18.55%	-3.39%	-74.67%	$2,057,324	$59,312,949	$109,190,397	0.0347	535.18M	985.22M	1.00B	—
	408	METAL	Metal Blockchain	—	—	all red	up	0/100	51/100	$0.118049	-0.34%	-0.46%	-0.58%	-8.90%	-92.84%	$488,936	$59,906,717	$78,673,516	0.0082	507.64M	666.67M	666.67M	—
	407	MERL	Merlin Chain	—	—	—	—	35/100	30/100	$0.028793	-0.74%	-6.90%	1.74%	28.04%	-98.01%	$2,961,091	$60,433,983	$60,433,983	0.0490	2.10B	2.10B	2.10B	—
	406	POD	Dolphin	—	—	all green	down	85/100	42/100	$0.725927	5.46%	7.21%	15.12%	145.92%	-23.94%	$27,197,690	$60,364,093	$361,670,598	0.4506	83.45M	500.00M	500.00M	—
	405	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	404	DUSK	DUSK	—	—	—	down	70/100	51/100	$0.099015	-0.71%	1.85%	31.21%	40.97%	-90.92%	$16,360,819	$60,403,728	$60,404,055	0.2709	609.07M	609.08M	1.00B	—
	403	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,622,381	$60,622,381	0.0000	60.62M	60.62M	—	—
	402	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$784.46	-0.20%	-1.58%	-0.38%	2.02%	-39.74%	$1,810	$61,039,303	$61,039,303	0.0000	77.85K	77.85K	—	—
	401	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000819	-0.07%	-2.67%	10.26%	83.28%	-90.85%	$1,314,027	$61,163,435	$61,623,385	0.0215	74.67B	75.23B	76.72B	—
	400	DIEM	Diem	—	—	—	—	25/100	20/100	$1,669.11	0.20%	1.04%	-9.73%	-5.20%	-34.95%	$961,246	$61,458,795	$61,458,795	0.0156	36.74K	36.74K	—	—
	399	IUSD	InfiniFi USD	—	—	all green	—	85/100	30/100	$1.00	0.01%	0.00%	0.11%	0.08%	-27.41%	$3,141	$61,378,432	$61,378,432	0.0001	61.35M	61.35M	—	—
	398	SN53	EfficientFrontier	—	—	—	—	35/100	20/100	$10.91	-0.60%	-3.19%	3.83%	68.50%	-15.15%	$4,053,528	$61,958,538	$61,958,538	0.0654	5.68M	5.68M	21.00M	—
	397	PMUSD	Precious Metals USD	—	—	—	down	50/100	46/100	$0.661836	0.00%	4.26%	38.61%	24.15%	-38.70%	$25,618	$62,213,902	$62,213,902	0.0004	94.00M	94.00M	—	—
	396	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.199382	-0.04%	-3.77%	-7.61%	-5.26%	-94.72%	$3,724,555	$62,380,028	$198,280,168	0.0597	312.89M	994.55M	1.00B	—
	395	DEXE	DeXe	—	—	all red	—	10/100	46/100	$1.77	-0.28%	-5.04%	-2.92%	-0.04%	-96.38%	$6,515,623	$62,420,049	$170,831,751	0.1044	35.26M	96.50M	—	—
	394	TURBO	Turbo	—	—	all red	up	15/100	36/100	$0.000905	-0.34%	-4.99%	-5.56%	1.37%	-93.68%	$5,766,255	$62,405,781	$62,405,781	0.0924	69.00B	69.00B	69.00B	—
	393	PURR	Purr	—	—	all red	up	0/100	51/100	$0.105266	-2.12%	-4.90%	-20.25%	-5.48%	-84.74%	$142,729	$62,617,960	$62,617,982	0.0023	594.75M	594.75M	1.00B	—
	392	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000577	0.83%	-7.22%	-18.78%	-14.98%	-73.64%	$1,207,365	$62,716,366	$233,537,466	0.0193	108.86B	405.38B	405.38B	—
	391	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003272	-1.42%	-4.72%	-0.44%	11.66%	-98.72%	$2,481,672	$63,869,534	$67,469,178	0.0389	19.51B	20.61B	21.00B	—
	390	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003466	1.87%	-0.79%	-12.37%	-20.63%	-98.05%	$4,385,654	$64,233,174	$64,236,750	0.0683	18.51B	18.52B	21.00B	—
	389	XPR	XPR Network	—	—	—	—	15/100	30/100	$0.002249	-0.13%	0.66%	-0.92%	-13.00%	-97.75%	$972,431	$64,548,929	$72,967,377	0.0151	28.65B	32.39B	—	—
	388	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001154	-0.33%	-3.74%	-9.40%	3.61%	-23.14%	$58,948	$64,711,123	$115,418,171	0.0009	56.07B	100.00B	100.00B	—
	387	ELG	Escoin	—	—	—	—	40/100	45/100	$0.291564	0.01%	0.01%	-0.01%	0.10%	-91.92%	$311,684	$64,985,885	$72,890,604	0.0048	222.89M	250.00M	—	—
	386	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$776.85	-0.26%	-0.62%	-0.35%	1.95%	-1.18%	$8,611,028	$65,272,113	$213,099,116	0.1319	84.00K	274.25K	—	—
	385	USDX	Axis USD	—	—	—	—	35/100	15/100	$0.998983	-0.01%	0.02%	-0.07%	0.10%	-0.26%	$691,557	$65,310,577	$65,310,577	0.0106	65.38M	65.38M	—	—
	384	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.008057	-0.30%	-4.39%	6.31%	22.48%	-98.65%	$2,569,429	$65,431,429	$80,558,321	0.0393	8.12B	10.00B	10.00B	—
	383	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.229229	-0.25%	-4.40%	-1.08%	7.15%	-99.02%	$7,993,105	$65,689,960	$66,782,465	0.1217	286.75M	291.51M	—	—
	382	EXOD	EXOD	—	—	—	—	30/100	25/100	$6.29	0.00%	2.96%	-10.42%	3.56%	-51.92%	$0	$65,748,808	$65,748,808	0.0000	10.45M	10.45M	10.45M	—
	381	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.01%	0.01%	0.13%	0.79%	-0.95%	$0	$65,802,130	$65,802,130	0.0000	58.27M	58.27M	—	—
	380	NILA	MindWaveDAO	—	—	—	—	35/100	40/100	$0.078280	-0.15%	-1.15%	0.18%	0.54%	-79.93%	$242,733	$65,971,119	$82,742,874	0.0037	842.77M	1.06B	1.06B	—
	379	IO	io.net	—	—	—	—	45/100	40/100	$0.160104	-0.08%	-4.02%	5.08%	24.76%	-97.51%	$11,334,527	$66,119,327	$127,592,773	0.1714	413.32M	797.60M	800.00M	—
	378	AMP	Amp	—	—	—	down	60/100	59/100	$0.000736	-0.12%	8.30%	15.51%	53.25%	-99.39%	$54,952,645	$66,214,629	$73,544,806	0.8299	89.78B	99.72B	100.00B	—
	377	BANANAS31	Banana For Scale	—	—	all red	up	0/100	36/100	$0.006636	-0.21%	-0.29%	-4.88%	-10.55%	-88.51%	$5,124,190	$66,347,242	$66,347,242	0.0772	10.00B	10.00B	10.00B	—
	376	HOODINU	Hood Sword Inu	—	—	—	—	20/100	22/100	$0.066685	-0.79%	-4.04%	513.77%	—	-28.39%	$1,053,340	$66,611,230	$66,611,230	0.0158	1.00B	1.00B	1.00B	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.521891	-0.19%	-1.95%	-6.33%	66.08%	-97.15%	$24	$66,651,571	$104,347,429	0.0000	127.75M	200.00M	200.00M	—
	374	RE	RE	—	—	all red	up	10/100	41/100	$0.418456	-0.36%	-2.78%	-7.74%	-0.06%	-61.20%	$9,594,384	$66,783,652	$418,443,933	0.1437	159.60M	1.00B	1.00B	—
	373	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$67,118,196	$67,118,196	0.0000	67.12M	67.12M	—	—
	372	VTHO	VeThor	—	—	all red	up	10/100	36/100	$0.000651	-0.59%	-6.28%	-7.28%	-4.05%	-98.61%	$2,090,310	$67,521,428	$67,533,165	0.0310	103.73B	103.75B	—	—
	371	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	60/100	25/100	$105.69	0.04%	-0.81%	0.34%	2.16%	-6.18%	$7,082,865	$67,273,469	$67,273,469	0.1053	636.79K	636.79K	—	—
	370	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.009042	0.81%	-3.26%	-5.20%	-6.49%	-98.67%	$290,850	$67,859,811	$67,861,523	0.0043	7.50B	7.50B	—	—
	369	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	0.07%	-2.91%	-3.45%	-1.09%	-94.31%	$2,416,495	$67,933,386	$154,959,111	0.0356	184,126.13T	420,000.00T	420,000.00T	—
	368	SPK	Spark	—	—	all red	up	25/100	46/100	$0.020312	-0.06%	-3.33%	-8.14%	10.83%	-88.99%	$6,924,535	$68,096,666	$203,155,005	0.1017	3.35B	10.00B	10.00B	—
	367	HOT	Holo	—	—	all red	up	15/100	36/100	$0.000387	-1.38%	-3.71%	-9.27%	2.91%	-98.76%	$2,974,215	$68,691,787	$68,691,787	0.0433	177.62B	177.62B	—	—
	366	NOXO	NOXO	—	—	—	—	40/100	30/100	$0.413814	-0.08%	-1.04%	3.46%	21.22%	-5.01%	$17,370	$68,974,792	$68,974,792	0.0003	166.67M	166.67M	166.67M	—
	365	XAUM	Matrixdock Gold	—	—	all red	—	10/100	31/100	$4,077.85	-0.12%	-1.11%	-0.48%	-4.80%	-26.85%	$11,790,408	$69,119,846	$69,119,846	0.1706	17.01K	17.01K	—	—
	364	TSLAX	Tesla xStock	—	—	all red	—	15/100	21/100	$368.88	-2.00%	-1.82%	-3.26%	1.68%	-25.71%	$4,687,451	$69,290,198	$205,203,862	0.0676	187.96K	556.64K	—	—
	363	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252810	0.01%	1.12%	17.58%	79.38%	-49.74%	$282,202	$70,593,049	$252,813,269	0.0040	279.23M	1.00B	1.00B	—
	362	DATA	Data Network	—	—	all red	—	25/100	46/100	$0.196754	-0.58%	-3.71%	-0.01%	5.05%	-98.67%	$11,190,104	$70,835,218	$203,354,141	0.1580	360.02M	1.03B	—	—
	361	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.100042	-2.22%	-3.99%	-8.80%	21.85%	-53.98%	$3,654,336	$70,969,285	$359,937,501	0.0515	712.58M	3.61B	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	TRUSD	Tori trUSD	—	—	—	down	25/100	34/100	$0.998664	-0.01%	-0.01%	0.03%	-0.09%	-0.23%	$441,016	$71,128,413	$71,128,413	0.0062	71.22M	71.22M	—	—
	359	LINEA	Linea	—	—	—	—	65/100	40/100	$0.002906	0.19%	-4.91%	7.12%	13.10%	-93.77%	$14,930,273	$71,214,607	$207,873,136	0.2097	24.53B	71.59B	72.01B	—
	358	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.295181	-0.54%	-4.03%	-5.53%	-0.11%	-89.77%	$10,094,874	$71,241,323	$295,130,914	0.1417	241.39M	1.00B	1.00B	—
	357	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	356	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.043171	-0.12%	-4.81%	-8.42%	22.29%	-98.49%	$4,583,148	$71,464,183	$90,640,264	0.0641	1.66B	2.10B	2.10B	—
	355	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000263	-2.59%	-9.23%	-0.83%	28.98%	-98.04%	$914,735	$71,285,185	$81,790,670	0.0128	270.95B	310.88B	750.00B	—
	354	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.834816	-3.23%	-8.68%	12.85%	204.65%	-94.62%	$22,884,312	$72,570,910	$72,570,910	0.3153	87.00M	87.00M	87.00M	—
	353	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.198302	-0.17%	-0.72%	-1.04%	2.11%	-3.20%	$4,695	$73,034,657	$73,034,657	0.0001	368.78M	368.78M	—	—
	352	牛来	牛来 (Niu Lai)	—	—	—	—	25/100	35/100	$0.073390	-1.30%	0.66%	-2.64%	-31.47%	-54.82%	$19,542,162	$73,218,285	$73,218,285	0.2669	1.00B	1.00B	1.00B	—
	351	DOLA	DOLA	—	—	—	up	25/100	20/100	$0.996494	0.01%	-0.06%	-0.08%	0.09%	-46.77%	$1,771,891	$73,207,728	$112,661,347	0.0242	73.47M	113.06M	—	—
	350	CUSD	Cap USD	—	—	all red	up	5/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$73,462,344	$73,462,422	0.0000	73.47M	73.47M	—	—
	349	FT	Flying Tulip	—	—	all green	down	90/100	39/100	$0.151428	0.04%	0.44%	9.69%	54.40%	-10.23%	$20,385	$73,736,738	$78,297,365	0.0003	487.30M	517.44M	517.44M	—
	348	O	o1.exchange	—	—	all red	—	0/100	31/100	$0.461896	-1.07%	-3.77%	-0.68%	-12.11%	-50.94%	$1,834,179	$73,887,235	$461,795,218	0.0248	160.00M	1.00B	1.00B	—
	347	UNT	UnityWallet Token	—	—	all red	up	15/100	36/100	$0.112882	-0.44%	-2.58%	-10.49%	3.53%	-26.50%	$359	$74,218,242	$112,857,069	0.0000	657.63M	1,000.00M	1.00B	—
	346	AXL	Axelar	—	—	—	down	60/100	44/100	$0.059489	-0.26%	6.45%	18.98%	34.55%	-97.75%	$30,831,329	$74,342,456	$74,854,741	0.4147	1.25B	1.26B	—	—
	345	KAVA	Kava	—	—	all green	down	85/100	44/100	$0.069013	0.08%	0.62%	3.91%	8.30%	-99.24%	$8,437,619	$74,728,371	$74,728,371	0.1129	1.08B	1.08B	—	—
	344	FEUSD	Felix feUSD	—	—	all red	up	20/100	36/100	$0.997806	-0.02%	-0.12%	-0.20%	0.00%	-6.49%	$91,451	$74,839,202	$8,878,846,746	0.0012	75.00M	8.90B	—	—
	343	LISUSD	Lista USD	—	—	—	—	25/100	40/100	$0.996484	0.01%	0.02%	-0.05%	-0.20%	-50.21%	$202,730	$75,615,409	$75,615,409	0.0027	75.88M	75.88M	—	—
	342	CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	0.00%	0.00%	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
	341	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001534	-0.65%	-1.04%	24.69%	30.82%	-96.49%	$9,158,806	$76,235,099	$77,545,897	0.1201	49.70B	50.56B	—	—
	340	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.03%	0.27%	-9.04%	$0	$76,520,380	$76,520,380	0.0000	71.19M	71.19M	—	—
	339	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	338	WM	WrappedM by M0	—	—	—	up	10/100	45/100	$0.999296	0.01%	0.00%	-0.05%	-0.04%	-93.51%	$30	$77,574,797	$77,574,797	0.0000	77.63M	77.63M	—	—
	337	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077735	-1.01%	-8.59%	-2.40%	-1.93%	-82.95%	$6,925,027	$77,707,953	$77,707,953	0.0891	1.00B	1.00B	—	—
	336	QUBIC	Qubic	—	—	—	—	25/100	30/100	$0.000001	0.19%	-7.73%	-6.85%	37.75%	-95.69%	$943,173	$77,716,643	$96,403,185	0.0121	143.70T	178.25T	200.00T	—
	335	MARSCOIN	MarsCoin	—	—	—	up	20/100	35/100	$0.078539	0.26%	-3.55%	-20.05%	-11.92%	-70.19%	$13,820,404	$78,390,714	$78,390,714	0.1763	1.00B	1.00B	1.00B	—
	334	UAI	UnifAI Network	—	—	all green	down	60/100	29/100	$0.328092	0.72%	1.68%	16.17%	-37.12%	-60.78%	$2,667,067	$78,409,906	$328,074,919	0.0340	239.00M	1.00B	1.00B	—
	333	VELO	Velo	—	—	all red	up	25/100	36/100	$0.004522	-0.55%	-3.88%	-16.30%	7.09%	-99.80%	$2,566,531	$78,577,580	$107,369,997	0.0327	17.56B	24.00B	—	—
	332	COW	CoW Protocol	—	—	all red	—	15/100	36/100	$0.137269	-0.46%	-3.97%	-3.34%	2.56%	-93.81%	$1,591,156	$78,804,436	$137,173,296	0.0202	574.49M	1.00B	1.00B	—
	331	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	330	PROS	Pharos	—	—	—	up	25/100	20/100	$0.584258	0.59%	-4.79%	-8.82%	23.03%	-48.47%	$1,098,216	$79,289,384	$584,729,971	0.0139	135.60M	1.00B	—	—
	329	ADI	ADI	—	—	all green	down	75/100	19/100	$8.43	0.07%	0.58%	3.60%	-3.54%	-5.11%	$4,341,332	$79,571,237	$8,434,060,379	0.0546	9.43M	1,000.00M	1,000.00M	—
	328	USDSUI	USDsui	—	—	—	—	30/100	15/100	$0.999388	0.01%	0.03%	-0.11%	-0.17%	-2.09%	$4,045,038	$79,994,949	$79,994,949	0.0506	80.06M	80.06M	—	—
	327	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,235.84	-0.45%	-3.05%	-5.53%	4.08%	-97.54%	$4,592,118	$80,617,842	$81,936,440	0.0570	36.08K	36.67K	36.67K	—
	326	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.057149	-0.23%	-1.87%	-3.51%	40.73%	-74.51%	$1,418,929	$80,697,340	$111,912,314	0.0176	1.41B	1.95B	2.00B	—
	325	SN4	Targon	—	—	all red	up	15/100	46/100	$13.73	-0.62%	-4.62%	-7.89%	3.70%	-64.99%	$93,602	$80,858,773	$80,858,773	0.0012	5.89M	5.89M	21.00M	—
	324	PGOLD	Pleasing Gold	—	—	all green	—	35/100	30/100	$4,149.45	—	—	0.18%	-4.39%	-24.66%	$6	$80,934,970	$80,934,970	0.0000	19.51K	19.51K	—	—
	323	RED	RedStone	—	—	—	—	45/100	30/100	$0.151156	0.06%	-1.59%	1.11%	9.46%	-83.79%	$3,904,754	$82,126,802	$151,139,394	0.0475	543.38M	1.00B	1.00B	—
	322	BERA	Berachain	—	—	all green	down	85/100	44/100	$0.235948	2.25%	6.08%	8.50%	30.96%	-98.41%	$21,436,599	$82,536,580	$132,652,751	0.2597	349.98M	562.49M	—	—
	321	ZANO	Zano	—	—	all green	down	60/100	29/100	$5.34	0.47%	3.26%	5.04%	-13.97%	-70.04%	$1,143,478	$82,499,405	$82,505,003	0.0139	15.46M	15.46M	—	—
	320	ORDI	ORDI	—	—	all red	up	20/100	46/100	$3.95	-0.71%	-4.50%	-4.73%	-2.94%	-95.86%	$11,259,181	$82,981,522	$82,981,522	0.1357	21.00M	21.00M	—	—
	319	LPT	Livepeer	—	—	—	—	45/100	40/100	$1.68	-0.97%	-2.48%	2.00%	20.41%	-98.31%	$11,537,438	$83,319,388	$83,319,388	0.1385	49.69M	49.69M	—	—
	318	GGBR	Goldfish Gold	—	—	—	—	45/100	30/100	$4.09	0.01%	-1.80%	0.31%	1.31%	-24.06%	$125,170	$83,453,666	$102,357,836	0.0015	20.38M	25.00M	—	—
	317	FXSAVE	f(x) USD Saving	—	—	all green	down	75/100	44/100	$1.12	0.02%	0.02%	0.25%	0.74%	-76.00%	$316	$84,412,697	$84,412,697	0.0000	75.15M	75.15M	—	—
	316	HNT	Helium	—	—	all red	up	0/100	36/100	$0.432832	-1.91%	-6.03%	-11.42%	-3.04%	-99.21%	$2,783,921	$84,654,562	$84,654,562	0.0329	195.76M	195.76M	223.00M	—
	315	KNTQ	Kinetiq	—	—	—	—	25/100	25/100	$0.301814	1.06%	-0.65%	-0.14%	50.91%	-33.25%	$2,017,953	$84,651,275	$301,812,589	0.0238	280.48M	1.00B	1.00B	—
	314	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.49	-0.69%	-5.04%	-5.40%	14.15%	-99.28%	$2,003,390	$85,190,290	$85,190,334	0.0235	18.98M	18.98M	—	—
	313	GAS	Gas	—	—	all red	—	15/100	36/100	$1.31	-0.27%	-3.51%	-0.56%	1.63%	-98.57%	$892,416	$85,430,581	$85,430,581	0.0104	65.09M	65.09M	—	—
	312	AUTO	Hastra AUTO	—	—	—	—	50/100	30/100	$1.02	0.01%	-0.04%	0.14%	0.77%	-0.22%	$141,596	$85,490,147	$85,433,399	0.0017	83.48M	83.42M	—	—
	311	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.085623	-0.15%	-3.08%	-9.78%	-15.74%	-99.34%	$6,191,802	$85,621,641	$85,621,641	0.0723	1,000.00M	1,000.00M	1.00B	—
	310	QRL	Quantum Resistant Ledger	—	—	—	—	35/100	45/100	$1.10	-1.18%	-5.78%	23.54%	57.39%	-71.61%	$76,409	$86,040,237	$86,040,237	0.0009	78.39M	78.39M	105.00M	—
	309	YZY	YZY	—	—	—	up	10/100	45/100	$0.288029	0.01%	0.00%	-0.05%	-0.03%	-90.23%	$491	$86,109,781	$288,027,494	0.0000	298.96M	1,000.00M	1.00B	—
	308	USDA	USDA	—	—	—	—	45/100	15/100	$0.992765	0.48%	-0.34%	9.70%	8.17%	-16.77%	$4,827,128	$86,334,613	$86,334,613	0.0559	86.97M	86.97M	—	—
	307	CRCLX	Circle xStock	—	—	—	—	30/100	35/100	$80.09	-1.48%	-5.04%	0.52%	-11.47%	-68.85%	$12,020,452	$86,496,459	$274,393,522	0.1390	1.08M	3.43M	—	—
	306	GMX	GMX	—	—	—	—	35/100	30/100	$8.32	-0.11%	-4.85%	3.60%	9.02%	-90.87%	$5,820,918	$87,073,455	$87,073,509	0.0669	10.47M	10.47M	13.25M	—
	305	NMR	Numeraire	—	—	—	up	45/100	40/100	$12.19	0.47%	-1.55%	-17.42%	34.77%	-86.92%	$15,818,125	$87,206,776	$128,903,184	0.1814	7.17M	10.60M	11.00M	—
	304	ARKM	Arkham	—	—	—	—	35/100	30/100	$0.125017	-0.21%	-2.98%	1.44%	24.59%	-96.86%	$6,493,795	$89,059,077	$124,882,908	0.0729	713.14M	1.00B	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.536035	-0.27%	-2.27%	-2.43%	3.97%	-60.15%	$523,788	$89,706,155	$89,706,155	0.0058	167.37M	167.37M	—	—
	302	STONK	STONK	—	—	all red	up	0/100	38/100	$0.113281	-1.53%	-5.59%	-38.28%	-41.31%	-71.77%	$7,360,590	$89,901,703	$89,899,526	0.0819	792.99M	792.97M	1.00B	—
	301	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181599	-0.27%	-0.96%	-5.21%	-4.47%	-99.27%	$512,870	$90,636,386	$101,663,671	0.0057	499.71M	560.50M	590.00M	—
	300	FXUSD	f(x) Protocol fxUSD	—	—	—	—	50/100	15/100	$1.00	0.02%	-0.01%	0.04%	0.05%	-3.66%	$1,705,484	$91,522,928	$91,522,928	0.0186	91.52M	91.52M	—	—
	299	SAFE	Safe	—	—	—	—	35/100	40/100	$0.117121	-2.14%	-12.72%	11.09%	24.79%	-96.71%	$3,915,056	$91,710,644	$117,102,558	0.0427	783.17M	1.00B	1.00B	—
	298	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.072439	-0.65%	-5.49%	-24.19%	-11.16%	-99.20%	$11,747,824	$93,787,050	$93,787,050	0.1253	1.29B	1.29B	—	—
	297	PROM	Prom	—	—	—	up	20/100	30/100	$5.14	0.44%	-0.50%	-10.48%	-9.01%	-95.15%	$2,546,565	$93,868,443	$99,011,919	0.0271	18.25M	19.25M	19.25M	—
	296	DOG	Dog (Bitcoin)	—	—	all red	up	0/100	51/100	$0.000943	-0.19%	-1.43%	-2.54%	-13.22%	-90.50%	$495,296	$94,304,813	$94,304,813	0.0053	100.00B	100.00B	100.00B	—
	295	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all green	down	65/100	19/100	$1,107.46	0.01%	0.01%	0.03%	-0.10%	-1.45%	$0	$95,312,905	$95,312,905	0.0000	86.06K	86.06K	—	—
	294	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	20/100	35/100	$80.09	-1.87%	-5.13%	0.04%	-11.83%	-49.43%	$802,737	$95,713,788	$95,713,788	0.0084	1.20M	1.20M	—	—
	293	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-0.18%	-3.25%	-7.15%	-7.17%	-78.09%	$246,866	$96,245,683	$96,245,683	0.0026	203.67T	203.67T	219.78T	—
	292	FUN	FUNToken	—	—	—	down	35/100	49/100	$0.008772	-0.34%	-0.32%	4.86%	25.54%	-95.41%	$717,008	$96,601,095	$96,601,095	0.0074	11.00B	11.00B	—	—
	291	ZRX	0x Protocol	—	—	all red	—	15/100	36/100	$0.114171	-1.07%	-4.37%	-2.70%	4.79%	-95.43%	$4,377,098	$96,794,316	$114,090,886	0.0452	848.40M	1.00B	1.00B	—
	290	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$82,041.00	-0.28%	-2.10%	-0.92%	6.28%	-5.85%	$207,493	$97,136,270	$97,136,270	0.0021	1.18K	1.18K	—	—
	289	USDAT	Saturn Dollar	—	—	—	up	30/100	30/100	$0.999042	0.02%	0.02%	-0.05%	-0.02%	-4.16%	$785,347	$97,223,565	$97,223,565	0.0081	97.32M	97.32M	—	—
	288	AI	Artificial Inu	—	—	—	—	25/100	50/100	$0.098008	-1.67%	16.18%	-12.56%	-57.19%	-74.58%	$17,020,663	$97,647,892	$97,647,892	0.1743	991.07M	991.07M	1.00B	—
	287	QTUM	Qtum	—	—	—	—	20/100	30/100	$0.923933	-0.07%	-1.42%	1.70%	-0.73%	-99.08%	$2,060,231	$98,131,698	$99,698,916	0.0210	106.13M	107.82M	—	—
	286	FORM	Four	—	—	all red	—	25/100	36/100	$0.258797	-0.12%	-6.71%	-2.57%	10.48%	-93.82%	$4,124,140	$98,803,146	$148,075,619	0.0417	381.87M	572.30M	580.00M	—
	285	SPCXB	SpaceX (bStocks Tokenized Stock)	—	—	all red	up	35/100	46/100	$154.38	-1.26%	-1.62%	-8.97%	3.73%	-32.78%	$67,050,843	$99,455,639	$99,455,639	0.6742	645.01K	645.01K	—	—
	284	UUSD	Unity USD	—	—	—	—	25/100	15/100	$0.999180	0.01%	0.03%	-0.05%	-0.09%	-20.44%	$2,319,112	$99,917,244	$99,917,244	0.0232	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	35.30M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035800	—	—	-2.17%	-1.97%	-21.96%	$3	$35,800,044	$35,800,044	0.0000	1.00B	1.00B	1.00B	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.55M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		PINKSALE	PinkSale	—	—	all green	—	50/100	40/100	$202.07	—	—	0.08%	18.90%	-60.03%	$19	$20,207,382	$20,207,382	0.0000	100.00K	100.00K	100.00K	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		XDOL	x-DOL-x	—	—	all red	—	0/100	41/100	$0.055999	—	—	-13.72%	-4.51%	-40.70%	$281	$16,722,338	$27,999,514	0.0000	298.62M	500.00M	500.00M	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059949	—	0.00%	-0.06%	-0.05%	-90.47%	$729	$16,763,212	$29,974,596	0.0000	279.62M	500.00M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
No coins match this search. Press Search to filter the full market.

808 coins · Data as of Oct 14, 2026 2:50 PM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 808 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 116 14.4%
Weak 355 43.9%

Evidence

healthyPct 14.4
weakPct 43.9
total 808

Today (last 24 hours) 69% Coins Down

More coins are down than up today.

Up today 186 23%
Down today 554 68.6%

Getting stronger or weaker? 40% Getting Stronger

More coins are getting stronger than weaker.

Stronger 324 40.1%
Weaker 74 9.2%

Trading interest 5% High Attention

A few names are seeing elevated trading interest.

High attention 42 5.2% of list
Typical daily trading 3.3% 170 with data

Most traded vs. size right now

AMP 83% · +8.3%
SPCXB 67% · -1.6%
MUBARAK 54% · -23.4%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 5.2
covered 170
AMP volMcap 0.8
SPCXB volMcap 0.7
MUBARAK volMcap 0.5

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 149 · 18% · 21% mcap · 18% up today
Decentralized Finance (DeFi) 130 · 16% · 16% mcap · 23% up today
Real World Assets (RWA) 108 · 13% · 15% mcap · 23% up today
Meme 100 · 12% · 12% mcap · 21% up today
Base Native 82 · 10% · 10% mcap · 19% up today

204 coins untagged (25%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

2.0 pts Ahead of ETH

This list is beating Ethereum today.

Typical coin today -2.05% 2.02 pts ahead of ETH
Typical coin this week -2.19% 2.31 pts ahead of ETH

Beating ETH today 72% 757 names
Beating ETH this week 60% 790 names

Evidence

ETH
median24h -2.05
relative24h 2.02
beatPct24h 72.1

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 25 59 hot (7.3%)
Typical risk 36 11 risky (1.4%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
SPCXB 0.3%
FORM 0.3%
QTUM 0.3%
AI 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
SPCXB sharePct 0.3
FORM sharePct 0.3
QTUM sharePct 0.3
AI sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +70.4
GNS +69.4
OGN +49.8

Lagging ETH

BLUR -41.9
STONK -33.8
MUBARAK -21.8

Evidence

MAGIC relative7d 70.4
GNS relative7d 69.4
OGN relative7d 49.8
BLUR relative7d -41.9
STONK relative7d -33.8
MUBARAK relative7d -21.8

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener