|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021698 | 1.44% | -5.51% | -7.22% | -0.19% | -97.16% | $37,573 | $16,239,277 | $16,239,440 | 0.0023 | 748.45M | 748.46M | — | — | |
| 961 |
|
USDM | MegaUSD | — | — | up | 40/100 | 15/100 | $1.00 | 0.15% | 0.02% | -0.02% | 0.30% | -28.71% | $295,314 | $16,119,773 | $16,119,773 | 0.0183 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006210 | 0.59% | 3.19% | 0.23% | 24.52% | -99.08% | $3,187,714 | $16,199,961 | $18,631,279 | 0.1968 | 2.61B | 3.00B | 3.00B | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -4.13% | -1.52% | 24.89% | -95.12% | $64,601 | $16,261,503 | $16,261,503 | 0.0040 | 761.46T | 761.46T | 1,000.00T | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.163357 | 0.26% | -1.36% | -10.58% | 22.73% | -99.60% | $4,849,060 | $16,273,925 | $16,273,925 | 0.2980 | 99.60M | 99.60M | 100.00M | — | |
| 957 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.09 | 0.13% | 2.22% | 2.76% | 57.30% | -28.39% | $1,377,301 | $16,275,447 | $16,276,866 | 0.0846 | 2.29M | 2.30M | 21.00M | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054530 | 0.58% | 3.69% | 21.54% | 98.82% | -99.36% | $246,810 | $16,335,784 | $25,838,219 | 0.0151 | 299.49M | 473.70M | — | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.63 | 0.00% | 0.18% | 0.05% | 2.80% | -0.21% | $1,351,652 | $16,365,197 | $16,365,296 | 0.0826 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067738 | -0.01% | -1.91% | -7.62% | -9.94% | -87.37% | $1,241,954 | $16,482,171 | $67,740,513 | 0.0754 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 953 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.11% | -0.32% | -3.24% | -6.31% | $90,599 | $16,496,854 | $16,496,854 | 0.0055 | 14.74M | 14.74M | — | — | |
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -0.95% | -10.42% | 18.29% | -87.18% | $143,882 | $16,532,375 | $16,532,375 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000886 | -0.03% | -3.56% | -8.35% | -22.57% | -99.88% | $65,772 | $16,538,385 | $17,319,882 | 0.0040 | 18.68B | 19.56B | — | — | |||
| 950 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007442 | 0.51% | -3.93% | -11.87% | -12.23% | -87.74% | $3,937,518 | $16,602,915 | $74,419,161 | 0.2372 | 2.23B | 10.00B | 10.00B | — | |
| 949 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.395926 | 1.21% | -12.59% | -47.29% | 113.27% | -98.98% | $33,213 | $16,629,856 | $16,629,856 | 0.0020 | 42.00M | 42.00M | — | — | |
| 948 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069317 | 0.32% | -1.89% | -3.22% | 12.65% | -75.91% | $950,031 | $16,684,233 | $69,314,151 | 0.0569 | 240.70M | 1.00B | 1.00B | — | ||
| 947 |
|
MAX | MAX | — | — | 20/100 | 40/100 | $0.251961 | -0.06% | -0.15% | 0.23% | -2.70% | -63.85% | $37,773 | $16,714,238 | $71,814,788 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 946 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.94 | -0.01% | 1.92% | -10.89% | 4.17% | -62.69% | $996,909 | $16,746,379 | $16,746,379 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003041 | 0.09% | -1.34% | -3.92% | -4.62% | -98.37% | $2,994,318 | $16,830,889 | $30,388,320 | 0.1779 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187436 | 0.00% | -0.08% | 1.85% | 4.91% | -68.75% | $3,504 | $16,842,816 | $16,842,816 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 40/100 | 40/100 | $0.001612 | 3.51% | 16.65% | -7.74% | 0.76% | -95.73% | $172,647 | $16,829,461 | $164,284,143 | 0.0103 | 10.44B | 101.93B | — | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016860 | -0.22% | 1.35% | -4.87% | -2.63% | -98.12% | $2,459,091 | $16,859,962 | $16,859,962 | 0.1459 | 999.93M | 999.93M | 1.00B | — | |
| 940 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023296 | -0.40% | -2.69% | -0.08% | -9.08% | -98.96% | $554,572 | $16,863,885 | $16,863,885 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 939 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016897 | 0.20% | -0.55% | -1.28% | 0.00% | -69.46% | $312 | $16,900,502 | $16,900,502 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 938 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $99.32 | -0.09% | 0.12% | -0.89% | -3.27% | -7.52% | $1,142,449 | $16,918,884 | $16,915,228 | 0.0675 | 170.36K | 170.33K | — | — | ||
| 937 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.71 | -0.01% | 0.16% | -0.64% | 4.26% | -24.45% | $2,008,899 | $16,933,422 | $16,878,533 | 0.1186 | 45.07K | 44.93K | — | — | ||
| 936 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -2.33% | -3.11% | 0.22% | -84.47% | $270,507 | $16,992,158 | $16,992,158 | 0.0159 | 666.67T | 666.67T | 666.67T | — | ||
| 935 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009013 | -1.64% | -9.66% | -26.60% | -89.83% | -90.15% | $1,043,107 | $16,991,461 | $71,794,534 | 0.0614 | 1.89B | 7.98B | 10.00B | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
USDPT | USDPT | Western Union | — | — | down | 50/100 | 39/100 | $1.00 | -0.56% | 0.39% | 0.40% | 0.40% | -30.94% | $53,515 | $17,051,472 | $17,050,971 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 933 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037334 | -0.30% | 0.61% | -5.99% | 20.55% | -99.27% | $4,305,455 | $17,067,773 | $18,655,388 | 0.2523 | 457.18M | 499.71M | 500.00M | — | ||
| 932 |
|
AIX | AI XOVIA | — | — | up | 10/100 | 50/100 | $0.170843 | 0.00% | -1.50% | -10.70% | -61.71% | -99.62% | $938 | $17,083,782 | $17,083,782 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 931 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000855 | -3.11% | 17.51% | 7.15% | — | -15.58% | $3,293 | $17,152,309 | $85,533,457 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 930 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,462.18 | 0.01% | 1.43% | -11.35% | -7.01% | -99.99% | $658,181 | $17,152,146 | $103,183,664 | 0.0384 | 11.73K | 70.57K | — | — | ||
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.078581 | 0.07% | -0.99% | -9.62% | -5.45% | -97.93% | $3,013,733 | $17,203,070 | $78,575,147 | 0.1752 | 218.94M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006344 | 0.30% | 25.49% | 19.53% | -44.83% | -83.73% | $2,412,980 | $17,234,804 | $17,234,804 | 0.1400 | 2.72B | 2.72B | 2.72B | — | |
| 927 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.082239 | 0.61% | 3.79% | -3.01% | -30.16% | -96.66% | $1,790,676 | $17,274,506 | $82,259,552 | 0.1037 | 210.00M | 1.00B | 1.00B | — | ||
| 926 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.048255 | 0.74% | 0.62% | -5.91% | 0.51% | -98.20% | $2,562,587 | $17,291,849 | $48,267,936 | 0.1482 | 358.25M | 1.00B | 1.00B | — | ||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.179650 | 0.69% | -1.02% | -7.19% | 12.76% | -95.66% | $34,424 | $17,335,178 | $17,335,178 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.294021 | -0.51% | -2.78% | -9.07% | 23.72% | -98.93% | $4,883,909 | $17,366,140 | $29,395,862 | 0.2812 | 59.08M | 100.00M | 100.00M | — | |||
| 923 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020944 | 0.55% | -0.09% | -10.42% | 9.33% | -92.79% | $2,128,236 | $17,399,030 | $17,399,030 | 0.1223 | 830.93M | 830.93M | 1.00B | — | |||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058087 | -0.43% | -0.81% | -5.19% | -41.30% | -97.57% | $617,042 | $17,425,657 | $17,425,657 | 0.0354 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017462 | -0.44% | 1.51% | -13.57% | -8.97% | -99.92% | $4,131,437 | $17,465,067 | $17,465,067 | 0.2366 | 1,000.00M | 1.00B | 1.00B | — | ||
| 920 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005086 | 1.19% | -3.21% | -10.08% | -93.33% | -99.49% | $47,275 | $17,462,493 | $17,462,493 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.189379 | -0.07% | -0.47% | -5.26% | 3.13% | -97.54% | $3,997,523 | $17,581,437 | $17,581,437 | 0.2274 | 92.84M | 92.84M | 96.00M | — | |
| 918 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.401905 | -0.08% | -0.16% | -6.59% | 14.66% | -17.31% | $1,227,710 | $17,589,803 | $200,947,132 | 0.0698 | 43.77M | 500.00M | 500.00M | — | |
| 917 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $153.67 | 0.15% | -0.47% | -16.64% | -14.85% | -22.94% | $21,331,966 | $17,581,916 | $17,965,982 | 1.2133 | 114.41K | 116.91K | — | — | |||
| 916 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029392 | -0.49% | -2.81% | -6.88% | -21.58% | -82.20% | $517,303 | $17,608,212 | $117,533,040 | 0.0294 | 599.26M | 4.00B | 4.00B | — | |||
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 20/100 | 15/100 | $78.90 | -0.09% | -2.98% | 2.11% | -2.55% | -17.41% | $709,099 | $17,641,301 | $17,641,301 | 0.0402 | 223.59K | 223.59K | — | — | |||
| 914 |
|
C98 | Coin98 |
BTCC
+13
|
all green | — | 85/100 | 50/100 | $0.017656 | 0.61% | 0.56% | 5.86% | 22.57% | -99.72% | $11,389,212 | $17,655,095 | $17,655,114 | 0.6451 | 1,000.00M | 1.00B | 1.00B | — | ||
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182945 | -0.37% | -8.33% | -18.42% | -17.59% | -95.39% | $271,818 | $17,627,303 | $18,295,080 | 0.0154 | 96.35M | 100.00M | 100.00M | — | |||
| 912 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.496093 | 0.54% | -9.70% | -18.79% | 59.44% | -92.80% | $409,270 | $17,760,150 | $29,089,769 | 0.0230 | 35.81M | 58.65M | 150.00M | — | |||
| 911 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009431 | 0.66% | -1.77% | -4.05% | -1.79% | -94.51% | $64,448 | $17,782,819 | $17,786,708 | 0.0036 | 1.89B | 1.89B | 1.89B | — | |||
| 910 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.203126 | -2.15% | -14.99% | 1.81% | 156.96% | -99.09% | $32,652,009 | $17,772,507 | $20,313,409 | 1.8372 | 87.49M | 100.00M | 100.00M | — | ||
| 909 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025167 | -0.89% | -4.80% | -16.77% | -61.03% | -95.00% | $51,262 | $17,887,577 | $25,106,987 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.89 | 0.24% | 2.11% | -4.43% | 6.86% | -5.38% | $34,066,162 | $17,900,457 | $17,900,457 | 1.9031 | 77.86K | 77.86K | — | — | ||
| 907 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.098681 | -0.40% | -4.40% | -32.88% | 96.19% | -88.12% | $122,957 | $17,763,535 | $17,763,535 | 0.0069 | 180.00M | 180.00M | 180.00M | — | ||
| 906 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565715 | -0.03% | -0.01% | -0.11% | 0.28% | -77.37% | $1,800 | $17,914,653 | $17,914,653 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.98 | 0.00% | -0.23% | -3.92% | -8.20% | -83.59% | $3,537,786 | $17,984,097 | $71,936,390 | 0.1967 | 1.00M | 4.00M | — | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098188 | 0.16% | -0.32% | -0.45% | -7.16% | -13.59% | $100,674 | $18,047,472 | $35,458,949 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469931 | 0.14% | -0.33% | -2.49% | 0.80% | -91.78% | $320,792 | $18,209,031 | $18,213,026 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018457 | 6.17% | 29.81% | 67.42% | 225.58% | -1.40% | $267,528 | $18,229,828 | $18,229,828 | 0.0147 | 987.49M | 987.49M | 1.00B | — | |
| 901 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.439576 | 0.44% | -0.08% | -6.80% | 8.20% | -79.17% | $1,159,931 | $18,263,328 | $92,314,794 | 0.0635 | 41.55M | 210.00M | 210.00M | — | |||
| 900 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018305 | 0.13% | -1.90% | -4.35% | 31.85% | -90.59% | $800,818 | $18,293,757 | $18,293,757 | 0.0438 | 999.39M | 999.39M | 1.00B | — | |||
| 899 |
|
SN61 | RedTeam | — | — | — | 25/100 | 15/100 | $3.33 | 0.65% | 0.89% | -11.31% | -25.59% | -29.32% | $601,498 | $18,263,537 | $18,263,537 | 0.0329 | 5.49M | 5.49M | 21.00M | — | ||
| 898 |
|
IDLE | IdleMine | — | — | all red | — | 15/100 | 41/100 | $0.001831 | -0.18% | -0.03% | -1.00% | 1.53% | -45.70% | $133,746 | $18,225,556 | $18,225,556 | 0.0073 | 10.00B | 10.00B | 10.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003181 | -1.48% | — | -7.35% | -10.12% | -99.91% | $512 | $18,340,230 | $25,214,427 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.038867 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,470 | $18,496,949 | $31,092,506 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.106037 | -0.06% | -3.52% | -6.19% | -6.29% | -77.33% | $1,260,584 | $18,556,928 | $106,039,590 | 0.0679 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.054773 | -0.03% | 2.83% | -15.01% | -9.72% | -88.86% | $1,395,765 | $18,925,397 | $126,016,868 | 0.0738 | 345.42M | 2.30B | 2.30B | — | ||
| 892 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.97 | 0.43% | -0.41% | 1.75% | 73.06% | -2.28% | $1,307,380 | $18,616,105 | $18,616,105 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 891 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.975039 | 0.08% | -2.57% | 4.15% | 37.05% | -99.30% | $97,530 | $18,668,407 | $18,668,529 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000187 | 0.15% | -5.26% | -8.58% | 2.15% | -54.16% | $254,776 | $18,678,039 | $18,678,039 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 889 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.021992 | -1.44% | 2.98% | -12.15% | -33.57% | -97.76% | $79,267 | $18,735,171 | $43,985,738 | 0.0042 | 851.87M | 2.00B | 2.00B | — | |||
| 888 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002571 | -0.90% | -2.31% | -7.48% | 1.80% | -99.24% | $314,555 | $18,708,925 | $25,705,455 | 0.0168 | 7.28B | 10.00B | — | — | |||
| 887 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $780.80 | 0.00% | 0.14% | 0.00% | 2.73% | -0.27% | $25,763,032 | $18,727,864 | $18,727,864 | 1.3757 | 23.99K | 23.99K | — | — | |||
| 886 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130790 | 0.96% | -4.41% | 24.65% | -5.16% | -70.74% | $1,571,719 | $18,866,908 | $91,539,319 | 0.0833 | 144.28M | 700.00M | 1.00B | — | |||
| 885 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.913518 | 0.42% | -0.83% | -4.70% | -0.58% | -80.28% | $2,486,484 | $18,812,972 | $91,369,461 | 0.1322 | 20.59M | 100.00M | 127.34M | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.41 | 0.16% | -0.55% | -6.85% | 21.69% | -70.98% | $94,273 | $18,805,354 | $18,805,354 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 883 |
|
GAME | GameBuild | — | — | — | 35/100 | 30/100 | $0.000971 | 0.09% | 1.99% | -0.71% | -3.96% | -89.44% | $242,555 | $18,924,141 | $20,767,279 | 0.0128 | 19.52B | 21.42B | 21.42B | — | ||
| 882 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002630 | -0.89% | -3.00% | -9.04% | 100.72% | -99.33% | $4,887,645 | $18,921,847 | $18,921,847 | 0.2583 | 7.20B | 7.20B | 7.20B | — | ||
| 881 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 880 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 50/100 | 40/100 | $0.040558 | 0.54% | 0.19% | -1.18% | 7.18% | -96.98% | $5,504,878 | $19,038,661 | $40,550,284 | 0.2891 | 469.51M | 1.00B | 1.00B | — | |
| 879 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008037 | 0.63% | -1.87% | -5.70% | -6.85% | -99.74% | $221,051 | $19,090,897 | $19,090,902 | 0.0116 | 2.38B | 2.38B | — | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057280 | -0.46% | -2.29% | -14.46% | 21.35% | -67.23% | $3,300,962 | $19,107,018 | $68,521,698 | 0.1728 | 334.62M | 1.20B | 1.20B | — | ||
| 877 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001990 | -0.07% | 0.79% | -7.55% | -6.64% | -97.91% | $2,396,432 | $19,110,338 | $19,110,338 | 0.1254 | 9.60B | 9.60B | 10.00B | — | ||
| 876 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.93 | 0.02% | — | — | — | -0.37% | $3,936 | $19,117,362 | $19,117,362 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 875 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 36/100 | $0.058191 | -0.40% | -2.52% | -3.67% | 17.52% | -98.86% | $194,184 | $19,214,278 | $19,214,278 | 0.0101 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -3.43% | -18.68% | 79.93% | -99.69% | $6,923,208 | $19,259,169 | $19,259,169 | 0.3595 | 12.57M | 12.57M | — | — | |||
| 873 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028324 | -3.40% | 2.34% | 28.82% | 116.35% | -88.96% | $747,631 | $19,290,604 | $283,164,825 | 0.0388 | 681.25M | 10.00B | 10.00B | — | ||
| 872 |
|
EAT | WYDE: End Hunger | — | — | up | 25/100 | 45/100 | $0.000193 | 0.18% | 0.03% | -7.93% | -15.52% | -81.59% | $900 | $19,314,083 | $19,314,083 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002361 | -0.27% | -1.55% | 0.88% | 2.46% | -97.05% | $222,879 | $19,332,582 | $19,332,582 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 870 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005321 | -0.37% | 0.21% | -18.17% | -18.84% | -81.29% | $721,021 | $19,339,856 | $53,192,363 | 0.0373 | 3.64B | 10.00B | 10.00B | — | |
| 869 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003870 | 0.08% | -1.32% | -5.03% | -5.02% | -99.45% | $1,712,710 | $19,347,259 | $19,347,259 | 0.0885 | 5.00B | 5.00B | 5.00B | — | |
| 868 |
|
DG | DeGate | — | — | up | 25/100 | 45/100 | $0.050101 | 0.01% | 0.00% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011134 | 0.01% | -1.67% | -5.74% | 12.25% | -95.86% | $4,270,686 | $19,413,327 | $22,277,182 | 0.2200 | 1.74B | 2.00B | 2.00B | — | ||
| 866 |
|
MED | Medibloc | — | — | all red | — | 0/100 | 51/100 | $0.001648 | -0.50% | -0.08% | -2.31% | -12.00% | -99.53% | $113,555 | $19,543,537 | $20,845,714 | 0.0058 | 11.86B | 12.65B | — | — | |
| 865 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.46% | -6.74% | -11.93% | -32.40% | -96.46% | $70,260 | $19,629,310 | $19,629,310 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 864 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.098827 | 0.99% | -2.25% | -0.85% | -8.86% | -93.24% | $86,387 | $19,658,710 | $19,658,710 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 863 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019744 | -3.49% | -9.50% | 5.69% | — | -28.07% | $209,288,293 | $19,742,376 | $197,423,764 | 10.6010 | 1.00B | 10.00B | 10.00B | — | |||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.41 | 0.16% | -2.54% | -11.48% | -19.50% | -44.63% | $209,960 | $19,811,567 | $19,811,567 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009358 | -0.05% | -0.96% | 1.09% | 27.40% | -99.41% | $7,127,847 | $19,848,298 | $20,789,984 | 0.3591 | 2.12B | 2.22B | 2.50B | — | ||
| 860 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009069 | 1.68% | 1.20% | -7.74% | -2.07% | -78.29% | $2,126,285 | $19,881,694 | $43,236,296 | 0.1069 | 2.19B | 4.77B | 4.80B | — | |||
| 859 |
|
DODO | DODO |
Pionex
+5
|
— | down | 45/100 | 54/100 | $0.019970 | -1.53% | -1.03% | 9.40% | 11.62% | -99.76% | $12,526,784 | $19,973,063 | $19,973,063 | 0.6272 | 1.00B | 1.00B | 1.00B | — | ||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 45/100 | 15/100 | $182.88 | 0.16% | 0.15% | -0.72% | 2.86% | -11.97% | $1,271,626 | $19,972,850 | $19,972,850 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 857 |
|
FIDA | Bonfida | — | up | 50/100 | 40/100 | $0.020155 | 0.25% | 0.23% | -3.82% | 3.08% | -99.89% | $2,927,745 | $19,971,568 | $19,971,568 | 0.1466 | 990.91M | 990.91M | 1.00B | — | |||
| 856 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020246 | 0.02% | -6.18% | -9.28% | -16.12% | -95.81% | $18,581 | $19,980,371 | $20,138,338 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 855 |
|
UMIA | Umia | all green | down | 90/100 | 34/100 | $0.827311 | 0.05% | 4.04% | 14.24% | 23.65% | -7.54% | $182,910 | $20,144,372 | $41,364,469 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 854 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020220 | -0.04% | -1.62% | -4.71% | -1.54% | -97.85% | $2,493,680 | $20,224,585 | $20,224,585 | 0.1233 | 1.00B | 1.00B | 1.00B | — | |
| 853 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.06 | 0.29% | -0.62% | -11.49% | 97.12% | -13.63% | $426 | $20,314,682 | $20,314,682 | 0.0000 | 9.87M | 9.87M | — | — | |
| 852 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.11% | -0.70% | -0.89% | -82.55% | $15,417 | $20,357,992 | $20,357,990 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 851 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020373 | -2.98% | 32.81% | 32.93% | 56.34% | -57.94% | $1,054,657 | $20,352,260 | $20,352,260 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 850 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020893 | -0.79% | -3.30% | -8.52% | 24.59% | -98.60% | $5,271,071 | $20,367,455 | $20,367,455 | 0.2588 | 974.83M | 974.83M | 978.06M | — | ||
| 849 |
|
ZYLO | Zylo Ecosystem | — | — | all red | up | 0/100 | 41/100 | $0.023119 | -0.19% | -0.69% | -9.22% | -26.08% | -43.89% | $178,745 | $20,395,859 | $21,194,526 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 848 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002670 | 0.08% | 1.90% | -7.64% | -4.81% | -78.85% | $164,177 | $20,395,653 | $26,700,040 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125412 | -0.21% | -0.91% | -8.24% | -11.62% | -78.12% | $23,072 | $20,510,626 | $26,041,269 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 846 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 45/100 | $0.206633 | 1.32% | 0.98% | -1.84% | -1.48% | -98.69% | $139,083 | $20,662,864 | $20,662,864 | 0.0067 | 100.00M | 100.00M | 100.00M | — | |
| 845 |
|
VERSE | Verse World | — | — | up | 40/100 | 45/100 | $0.020597 | 0.06% | 0.00% | -8.23% | 4.22% | -97.74% | $23,856 | $20,600,544 | $20,600,544 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 844 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.206731 | 0.07% | -1.78% | -0.80% | 8.10% | -76.32% | $404,227 | $20,678,496 | $20,678,496 | 0.0195 | 100.03M | 100.03M | — | — | |
| 843 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163966 | 0.02% | -0.13% | -1.21% | -7.52% | -8.25% | $169,868 | $20,673,489 | $163,953,061 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077270 | 0.16% | -3.17% | -5.62% | -6.62% | -90.56% | $1,744,124 | $20,682,104 | $58,364,314 | 0.0843 | 267.65M | 755.30M | 1.00B | — | |||
| 841 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.172825 | 1.82% | 1.71% | 3.55% | 34.17% | -96.98% | $2,874,318 | $20,684,135 | $29,177,410 | 0.1390 | 119.68M | 168.82M | 200.00M | — | ||
| 840 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008516 | -0.01% | -12.39% | -24.90% | -34.28% | -96.35% | $7,721,001 | $20,675,491 | $85,154,412 | 0.3734 | 2.43B | 10.00B | 10.00B | — | ||
| 839 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000998 | 0.20% | 23.82% | -2.64% | -4.97% | -70.84% | $33,574 | $20,728,146 | $24,945,484 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.59% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
CTR | Citrea | all green | — | 85/100 | 35/100 | $0.013914 | 0.28% | 0.05% | 10.45% | 30.92% | -64.02% | $7,226,737 | $20,863,168 | $139,087,785 | 0.3464 | 1.50B | 10.00B | 10.00B | — | |||
| 836 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008446 | 0.15% | -0.64% | -6.51% | -13.99% | -56.55% | $18 | $20,847,026 | $20,847,026 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 835 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083528 | 0.04% | -1.46% | -4.03% | 7.23% | -85.09% | $2,251,796 | $20,881,890 | $83,527,560 | 0.1078 | 250.00M | 1.00B | 1.00B | — | |||
| 834 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 55/100 | 44/100 | $0.126138 | -1.91% | -1.64% | 1.41% | 6.58% | -96.80% | $7,993,394 | $20,813,283 | $20,815,528 | 0.3841 | 165.01M | 165.03M | — | — | |
| 833 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002987 | 2.42% | -2.15% | 6.34% | 109.36% | -96.46% | $62,020 | $21,016,407 | $29,870,004 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 832 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.268115 | 2.29% | -0.08% | -5.91% | 14.45% | -10.58% | $40,115 | $21,020,450 | $55,477,305 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 831 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.08 | 3.80% | 9.27% | -7.76% | — | -20.43% | $361,260 | $21,039,814 | $107,934,930 | 0.0172 | 19.49M | 100.00M | 100.00M | — | ||
| 830 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.14% | 1.34% | 5.89% | -7.82% | $1,775 | $21,073,030 | $21,073,030 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 829 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $375.85 | -0.06% | 0.34% | -0.67% | 4.25% | -13.68% | $4,710,368 | $21,096,254 | $21,180,151 | 0.2233 | 56.13K | 56.35K | — | — | |||
| 828 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.24 | 0.23% | -0.60% | -12.49% | -7.10% | -21.09% | $3,441,347 | $21,093,734 | $21,102,615 | 0.1631 | 403.79K | 403.96K | — | — | ||
| 827 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021865 | 0.05% | -2.96% | -15.15% | 22.63% | -91.52% | $3,284,128 | $21,128,239 | $21,128,239 | 0.1554 | 966.14M | 966.14M | 1.00B | — | |||
| 826 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.105681 | 0.05% | -12.44% | -30.02% | -32.52% | -83.74% | $27,135,745 | $21,001,473 | $105,706,202 | 1.2921 | 198.68M | 1.00B | 1.00B | — | ||
| 825 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.13% | 0.61% | 0.72% | -12.88% | $35,165 | $21,140,571 | $21,140,571 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 824 |
|
OHO | OHO Blockchain | — | — | up | 25/100 | 45/100 | $0.000920 | 0.66% | -0.16% | -0.76% | 8.18% | -98.30% | $126,790 | $21,122,659 | $41,388,823 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 823 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.990303 | 0.12% | -2.48% | 5.62% | 31.95% | -25.57% | $5,854 | $21,195,950 | $21,195,950 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 822 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996490 | 0.00% | -0.15% | -0.28% | -0.11% | -10.42% | $563 | $21,284,311 | $99,653,458,924 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 821 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.31 | -0.05% | 0.93% | 2.56% | 6.10% | -12.33% | $12,022,466 | $21,357,409 | $21,356,323 | 0.5629 | 59.77K | 59.77K | — | — | ||
| 820 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057381 | -0.03% | -1.00% | -15.44% | -6.27% | -88.46% | $644,809 | $21,348,829 | $57,379,150 | 0.0302 | 372.07M | 1.00B | 1.00B | — | |
| 819 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998945 | 0.00% | -0.05% | -0.06% | -0.06% | -1.02% | $8,895 | $21,364,572 | $21,365,591 | 0.0004 | 21.39M | 21.39M | — | — | |
| 818 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027501 | 0.43% | -2.42% | -1.04% | -3.61% | -95.01% | $4,826,493 | $21,339,682 | $57,750,689 | 0.2262 | 775.98M | 2.10B | 2.10B | — | ||
| 817 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 40/100 | $0.349893 | 0.03% | -3.00% | 9.69% | 17.55% | -97.78% | $10,408,588 | $21,369,757 | $34,989,521 | 0.4871 | 61.07M | 100.00M | 100.00M | — | ||
| 816 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.133320 | -0.59% | -3.22% | -14.92% | 4.75% | -92.49% | $1,986,237 | $21,438,837 | $133,326,103 | 0.0926 | 160.80M | 1.00B | 1.00B | — | |||
| 815 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.219145 | -0.04% | -1.56% | -7.98% | -0.95% | -99.85% | $737,521 | $21,660,760 | $21,914,783 | 0.0340 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.307757 | 4.76% | 31.63% | 34.40% | 76.57% | -95.23% | $43,170,062 | $21,436,033 | $22,864,085 | 2.0139 | 69.73M | 74.37M | 100.00M | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.04 | -1.79% | 0.93% | -5.81% | — | -32.64% | $164,216 | $22,091,651 | $22,093,933 | 0.0074 | 4.31M | 4.31M | 21.18M | — | |||
| 812 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -0.45% | -6.59% | -21.48% | -97.42% | $2,978,388 | $21,726,336 | $23,124,305 | 0.1371 | 516.75B | 550.00B | 550.00B | — | ||
| 811 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012819 | 0.02% | 3.12% | 3.69% | 2.13% | -93.70% | $104,527 | $21,789,842 | $26,911,096 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 10/100 | 30/100 | $0.011225 | 0.60% | -2.93% | -9.65% | -4.76% | -99.30% | $2,039,538 | $21,871,045 | $22,231,940 | 0.0933 | 1.95B | 1.98B | 3.00B | — | ||
| 809 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.092556 | 0.97% | 1.41% | -4.36% | -6.46% | -95.35% | $5,578,320 | $21,879,288 | $92,591,149 | 0.2550 | 236.30M | 1.00B | 1.00B | — | |||
| 808 |
|
ELEPHANT | Elephant Money | — | all red | up | 15/100 | 51/100 | $0.000000 | -0.02% | -0.26% | -3.35% | 2.05% | -92.66% | $5,745 | $21,911,375 | $44,115,291 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 807 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008474 | 0.12% | -1.66% | -7.31% | -10.78% | -89.36% | $67 | $22,033,174 | $22,033,174 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 806 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026221 | -0.01% | -1.40% | -5.72% | 17.87% | -99.55% | $1,977,030 | $22,102,199 | $26,220,087 | 0.0894 | 842.95M | 1.00B | 1.00B | — | |||
| 805 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.74 | 0.00% | 0.60% | 0.74% | 1.16% | -11.71% | $9 | $22,116,414 | $22,116,414 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
OPAL | Opal | — | — | up | 40/100 | 40/100 | $0.110524 | 0.18% | 0.04% | -2.10% | 1.18% | -61.78% | $121 | $22,108,304 | $24,319,155 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.10 | 0.10% | -0.73% | -1.00% | -7.88% | -84.87% | $24 | $22,157,633 | $22,157,633 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 802 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.195632 | 1.05% | 2.89% | 4.23% | 30.46% | -98.83% | $18,116,485 | $22,199,813 | $28,619,190 | 0.8161 | 113.49M | 146.31M | 147.00M | — | |
| 801 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022231 | -0.30% | -3.12% | -18.27% | 1.97% | -64.49% | $398,575 | $22,247,488 | $22,247,488 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 800 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.25% | -1.09% | 8.03% | -33.89% | -70.29% | $58,055 | $22,299,440 | $22,299,440 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 799 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003901 | -0.64% | -0.48% | -0.89% | -14.62% | -98.05% | $3,509,534 | $22,292,582 | $37,680,373 | 0.1574 | 5.72B | 9.66B | 9.66B | — | |||
| 798 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -1.18% | -5.68% | -6.90% | -98.70% | $2,362,180 | $22,415,175 | $114,363,138 | 0.1054 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000619 | -0.14% | 0.06% | -6.01% | -4.81% | -99.85% | $897,776 | $22,413,293 | $22,413,156 | 0.0401 | 36.21B | 36.21B | — | — | |
| 796 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007734 | 0.00% | -2.09% | -9.59% | 3.85% | -99.21% | $8,464,507 | $22,393,682 | $38,669,173 | 0.3780 | 2.90B | 5.00B | 5.00B | — | |
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | — | 85/100 | 40/100 | $0.024105 | 0.53% | 0.51% | 8.91% | 19.25% | -95.66% | $6,777,903 | $22,483,603 | $24,046,106 | 0.3015 | 932.93M | 997.77M | 1.00B | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.048024 | 1.07% | 3.18% | -19.00% | 47.76% | -94.64% | $1,110,048 | $22,514,899 | $48,026,329 | 0.0493 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.17 | 0.17% | -0.50% | -7.61% | 8.58% | -89.41% | $59,749 | $22,505,492 | $22,505,492 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.022108 | 1.35% | 50.68% | — | — | -19.51% | $6,278,788 | $22,112,231 | $22,112,231 | 0.2840 | 1.00B | 1.00B | 1.00B | — | |
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.36 | 0.24% | -0.67% | -8.52% | -3.45% | -53.37% | $1,457,834 | $22,705,893 | $22,705,893 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352251 | 0.02% | -1.56% | -2.47% | -4.26% | -98.85% | $171,273 | $22,818,191 | $37,691,632 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997755 | 0.04% | -0.16% | -0.10% | 0.06% | -11.79% | $1,068,220 | $22,985,352 | $22,985,352 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 788 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.002022 | 1.40% | 8.60% | 22.19% | 23.57% | -80.89% | $2,522,614 | $23,101,825 | $100,497,884 | 0.1092 | 11.49B | 50.00B | 50.00B | — | ||
| 787 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 786 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005304 | 0.19% | -0.89% | -5.98% | -2.81% | -92.91% | $5,582,362 | $23,086,804 | $53,015,094 | 0.2418 | 4.35B | 10.00B | 10.00B | — | |
| 785 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000832 | 0.02% | -0.77% | -2.97% | -10.97% | -98.85% | $385,871 | $23,116,738 | $23,116,738 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 784 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039989 | 0.03% | -0.70% | -5.51% | -2.63% | -98.89% | $1,559,276 | $23,167,453 | $39,438,320 | 0.0673 | 579.36M | 986.25M | 1.30B | — | |
| 783 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 50/100 | $0.047841 | 0.61% | -4.19% | -24.01% | -30.91% | -92.83% | $19,964,432 | $23,219,189 | $47,837,029 | 0.8598 | 485.38M | 1.00B | 1.00B | — | ||
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015956 | 0.01% | -0.38% | 1.09% | 22.57% | -99.68% | $14,650,941 | $23,350,208 | $23,350,208 | 0.6274 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.025035 | 0.12% | -0.47% | -0.20% | 9.83% | -99.33% | $3,680,601 | $23,350,315 | $25,035,134 | 0.1576 | 932.70M | 1.00B | 1.00B | — | ||
| 780 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034362 | 0.94% | 3.63% | -16.54% | 144.08% | -69.01% | $936,747 | $23,613,853 | $34,369,988 | 0.0397 | 687.05M | 1.00B | 1.00B | — | |||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059110 | -2.01% | 2.42% | 60.66% | -40.53% | -71.70% | $424 | $23,643,493 | $59,108,733 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 778 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099283 | 0.46% | -11.61% | 11.09% | 30.21% | -96.02% | $11,151,090 | $23,711,277 | $23,711,277 | 0.4703 | 238.89M | 238.89M | 238.89M | — | |||
| 777 |
|
STRAX | Xertra | all red | up | 10/100 | 36/100 | $0.010720 | -0.07% | -0.47% | -2.19% | -8.91% | -99.95% | $1,391,007 | $23,727,185 | $23,727,185 | 0.0586 | 2.22B | 2.22B | — | — | |||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012578 | -0.09% | -1.70% | -2.58% | 10.49% | -99.29% | $1,985,427 | $23,752,322 | $23,752,322 | 0.0836 | 1.89B | 1.89B | 3.00B | — | ||
| 775 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005601 | 0.05% | -2.15% | -3.06% | -11.02% | -97.08% | $2,876,387 | $23,793,151 | $56,005,123 | 0.1209 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.038065 | -2.87% | 19.62% | 51.13% | 32.59% | -73.18% | $132,828 | $23,798,101 | $23,798,101 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 773 |
|
LON | Tokenlon | — | up | 25/100 | 45/100 | $0.193617 | 0.16% | 0.09% | -1.38% | -0.11% | -98.03% | $1,700 | $23,904,149 | $27,197,497 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 772 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.44 | 1.17% | -0.92% | -2.67% | -1.29% | -12.83% | $44,827 | $23,991,670 | $23,991,670 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -1.08% | -4.73% | 8.65% | -98.76% | $919,314 | $24,038,901 | $24,038,901 | 0.0382 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.211056 | 0.06% | -0.99% | -5.19% | 23.01% | -53.56% | $3,904,761 | $24,130,072 | $211,088,977 | 0.1618 | 114.31M | 1.00B | 1.00B | — | |||
| 769 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025170 | 0.68% | -2.36% | 4.41% | 17.57% | -99.59% | $1,223 | $24,296,718 | $25,172,448 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | — | 40/100 | 30/100 | $0.025258 | 0.30% | 0.98% | -5.55% | 17.30% | -94.82% | $1,636,832 | $24,387,106 | $25,265,920 | 0.0671 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.19% | 22.33% | 205.50% | -97.49% | $146,873 | $24,428,396 | $488,567,979 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.86 | 0.19% | 0.20% | 2.77% | 19.46% | -50.66% | $1,361,460 | $24,358,624 | $24,358,624 | 0.0559 | 5.01M | 5.01M | 21.00M | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 35/100 | 30/100 | $0.027182 | -0.18% | -0.91% | 3.32% | 13.51% | -99.76% | $2,213,315 | $24,447,685 | $27,176,431 | 0.0905 | 899.59M | 1.00B | 1.00B | — | |
| 764 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024490 | 0.24% | -0.93% | -36.73% | -32.76% | -40.59% | $17 | $24,474,125 | $24,489,848 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002481 | -6.38% | — | — | — | -26.80% | $2,843,975 | $24,376,002 | $248,673,819 | 0.1167 | 9.80B | 100.00B | 100.00B | — | ||
| 762 |
|
AIC | AI Companions | — | all red | up | 0/100 | 43/100 | $0.024542 | -0.53% | -6.48% | -31.05% | -17.32% | -95.77% | $354,077 | $24,032,003 | $24,032,003 | 0.0147 | 1.00B | 1.00B | 1.00B | — | ||
| 761 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008465 | 0.61% | -13.03% | -42.10% | -42.04% | -86.07% | $13,087,841 | $24,705,498 | $84,827,455 | 0.5298 | 2.91B | 10.00B | 10.00B | — | |
| 760 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 759 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024636 | 0.18% | 1.63% | -15.56% | -35.13% | -98.17% | $1,595,566 | $24,637,823 | $24,637,823 | 0.0648 | 1.00B | 1.00B | — | — | ||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | down | 85/100 | 44/100 | $0.072896 | 0.11% | 0.15% | 5.61% | 3.45% | -89.02% | $4,159,001 | $24,646,282 | $59,130,356 | 0.1687 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024651 | -1.03% | -1.74% | -9.70% | -29.57% | -72.06% | $1,099,199 | $24,652,963 | $24,652,963 | 0.0446 | 1.00B | 1.00B | 1.00B | — | |||
| 756 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004721 | 1.22% | 0.63% | -9.36% | -28.97% | -92.45% | $1,021,071 | $24,710,173 | $46,447,511 | 0.0413 | 5.24B | 9.84B | — | — | ||
| 755 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.25 | -0.03% | -2.38% | -3.01% | -7.89% | -51.42% | $2,093,833 | $24,733,942 | $24,794,751 | 0.0847 | 464.53K | 465.67K | — | — | |||
| 754 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003135 | 0.65% | 4.04% | 10.19% | 44.45% | -98.39% | $3,931,284 | $24,816,076 | $31,343,624 | 0.1584 | 7.92B | 10.00B | 10.00B | — | |
| 753 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998157 | 0.02% | 0.03% | -0.04% | -0.14% | -99.01% | $818,029 | $24,867,776 | $24,721,869 | 0.0329 | 24.91M | 24.77M | — | — | ||
| 752 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.077017 | 0.31% | -1.98% | -10.37% | -3.43% | -92.49% | $2,396,682 | $24,875,536 | $77,033,919 | 0.0963 | 322.92M | 1.00B | 1.00B | — | |||
| 751 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995716 | 0.02% | -0.26% | 0.20% | -0.10% | -15.95% | $449,626 | $24,976,213 | $24,976,213 | 0.0180 | 25.08M | 25.08M | — | — | ||
| 750 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.36% | -0.05% | -0.76% | -99.76% | $458,829 | $24,995,001 | $24,995,001 | 0.0184 | 16.80B | 16.80B | 16.80B | — | ||
| 749 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198345 | 0.00% | -0.42% | -0.48% | 2.29% | -3.07% | $233,647 | $25,065,998 | $24,918,847 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 748 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | — | 40/100 | 35/100 | $0.025081 | 0.23% | 0.34% | -1.93% | 1.90% | -44.85% | $13,107 | $25,076,677 | $25,076,677 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 747 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005346 | 0.67% | -1.20% | -8.71% | 0.68% | -99.81% | $705,122 | $25,117,774 | $25,117,774 | 0.0281 | 4.70B | 4.70B | — | — | |||
| 746 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033188 | -2.49% | -11.84% | 57.20% | 83.39% | -99.01% | $44,673,827 | $25,109,618 | $46,778,707 | 1.7792 | 756.67M | 1.41B | 1.41B | — | |
| 745 |
|
AI | Gensyn | — | — | up | 20/100 | 30/100 | $0.019281 | 0.13% | -1.73% | -8.57% | -1.62% | -82.03% | $2,154,799 | $25,157,180 | $192,823,303 | 0.0857 | 1.30B | 10.00B | 10.00B | — | ||
| 744 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006412 | -0.82% | -2.85% | -22.93% | -2.37% | -98.58% | $273,437 | $25,275,000 | $25,275,037 | 0.0108 | 3.94B | 3.94B | — | — | ||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.004008 | 0.02% | 2.52% | -15.07% | -18.17% | -84.60% | $1,222,063 | $25,372,004 | $84,194,220 | 0.0482 | 6.33B | 21.00B | 21.00B | — | |||
| 742 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001712 | 0.06% | -2.29% | -20.15% | 145.47% | -99.55% | $14,868,786 | $25,429,001 | $25,429,003 | 0.5847 | 14.87B | 14.87B | — | — | ||
| 741 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.818476 | -0.55% | -1.09% | -7.92% | 7.53% | -80.99% | $408,505 | $25,497,907 | $41,119,142 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 740 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289666 | 0.02% | 0.62% | -7.03% | -11.89% | -96.94% | $72,734 | $25,507,255 | $25,507,255 | 0.0029 | 88.06M | 88.06M | — | — | |||
| 739 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008179 | 0.09% | -0.65% | -2.75% | 5.78% | -99.80% | $7,634,822 | $25,448,007 | $41,498,801 | 0.3000 | 3.11B | 5.07B | 6.00B | — | |
| 738 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 737 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029138 | 0.10% | -1.12% | 1.04% | 15.57% | -91.23% | $7,997 | $25,636,603 | $25,636,603 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.258208 | 0.07% | -0.81% | -9.30% | -3.46% | -99.58% | $775,509 | $25,820,514 | $25,820,514 | 0.0300 | 100.00M | 100.00M | — | — | ||
| 735 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.308850 | 0.34% | 1.83% | -0.32% | 18.73% | -98.35% | $135,993 | $25,781,636 | $30,185,140 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.123338 | -0.87% | 0.44% | 5.89% | 89.41% | -91.34% | $7,187,067 | $25,872,952 | $123,320,459 | 0.2778 | 209.80M | 1.00B | 1.00B | — | ||
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996867 | 0.08% | -0.22% | 0.23% | 0.25% | -18.78% | $424,862 | $25,884,324 | $25,884,324 | 0.0164 | 25.96M | 25.96M | — | — | ||
| 732 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034923 | 0.10% | -1.07% | -8.71% | 0.85% | -98.44% | $4,273,312 | $25,975,440 | $34,956,065 | 0.1645 | 743.09M | 1.00B | 1.00B | — | |
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 70/100 | 35/100 | $1.01 | 0.01% | 0.28% | 0.09% | -0.51% | -36.95% | $104,248 | $26,145,052 | $26,145,052 | 0.0040 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 1.35% | -1.90% | 4.38% | -85.03% | $74,885 | $26,173,250 | $26,173,250 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
ZEST | Zest Protocol | — | up | 35/100 | 40/100 | $0.179819 | 0.03% | -1.09% | -1.90% | 47.52% | -48.13% | $89,043,253 | $26,254,467 | $179,825,115 | 3.3915 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 726 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.04% | -0.51% | -3.48% | -7.75% | $319,557 | $26,456,897 | $26,459,023 | 0.0121 | 23.68M | 23.69M | — | — | ||
| 724 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.23% | 0.08% | -1.79% | -28.62% | $143,743 | $26,502,956 | $26,502,956 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 723 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.30 | 0.06% | -2.64% | -6.38% | 43.24% | -91.39% | $40,461 | $26,381,322 | $26,381,322 | 0.0015 | 6.13M | 6.13M | 21.00M | — | ||
| 722 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000793 | 0.07% | 0.73% | 18.54% | 69.03% | -29.24% | $877,544 | $26,648,053 | $79,257,263 | 0.0329 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.58 | 0.13% | -1.50% | -3.36% | -0.02% | -94.92% | $4,527,610 | $26,641,515 | $27,359,889 | 0.1699 | 7.44M | 7.64M | 10.00M | — | ||
| 720 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.43 | -0.06% | -1.66% | 0.40% | 6.43% | -11.17% | $263,035 | $26,708,220 | $26,708,220 | 0.0098 | 29.08K | 29.08K | — | — | ||
| 719 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026705 | 0.35% | 2.15% | 82.67% | 222.69% | -12.71% | $2,990,047 | $26,705,832 | $26,705,832 | 0.1120 | 1.00B | 1.00B | 1.00B | — | ||
| 718 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325929 | 1.96% | 9.13% | 50.68% | — | -28.49% | $2,465,018 | $26,899,827 | $26,902,958 | 0.0916 | 82.53M | 82.54M | 1.00B | — | |||
| 717 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 45/100 | 44/100 | $0.106374 | -1.32% | -0.07% | 10.48% | 11.59% | -82.00% | $4,057,162 | $26,906,819 | $74,443,941 | 0.1508 | 253.01M | 700.00M | 700.00M | — | |
| 716 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001636 | 1.40% | 1.66% | -26.87% | -28.34% | -99.43% | $4,783,936 | $27,003,371 | $27,003,009 | 0.1772 | 16.51B | 16.51B | 21.00B | — | ||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.55 | 0.37% | 0.90% | -10.19% | 6.02% | -41.08% | $3,025 | $27,188,987 | $27,188,987 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
EDEN | OpenEden | — | — | 55/100 | 30/100 | $0.062368 | 1.00% | -1.88% | 0.70% | 28.65% | -95.25% | $2,519,728 | $27,183,613 | $62,361,161 | 0.0927 | 435.91M | 1.00B | 1.00B | — | |||
| 713 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.33% | -18.83% | -9.98% | -98.79% | $367 | $27,246,570 | $27,246,570 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 10/100 | 36/100 | $0.013633 | -0.17% | -1.16% | -9.65% | -3.81% | -84.15% | $1,325,659 | $27,270,613 | $136,353,064 | 0.0486 | 2.00B | 10.00B | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.130506 | 0.38% | -0.57% | -6.42% | -7.49% | -97.71% | $1,500,320 | $27,313,590 | $31,458,962 | 0.0549 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027534 | -0.03% | -1.77% | -8.43% | -19.29% | -98.65% | $1,569,497 | $27,586,565 | $27,586,565 | 0.0569 | 998.47M | 998.47M | — | — | |||
| 709 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078812 | -0.20% | 2.85% | 4.87% | -65.10% | -99.96% | $1,722,893 | $27,780,597 | $77,628,050 | 0.0620 | 352.50M | 985.00M | 1.00B | — | |||
| 708 |
|
XAN | Anoma | — | — | up | 20/100 | 30/100 | $0.010659 | 0.05% | -0.75% | -7.14% | -7.49% | -96.09% | $905,196 | $27,729,643 | $106,586,359 | 0.0326 | 2.60B | 10.00B | 10.00B | — | ||
| 707 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342419 | 0.25% | 0.47% | -4.93% | 15.90% | -98.49% | $210,903 | $27,759,920 | $27,759,920 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 706 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.297481 | -0.02% | -0.53% | -2.58% | -21.05% | -98.25% | $434,042 | $27,783,300 | $27,783,300 | 0.0156 | 93.40M | 93.40M | — | — | ||
| 705 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.11% | 2.45% | 2.91% | -93.28% | $17,634 | $27,799,566 | $111,198,265 | 0.0006 | 10.00M | 40.00M | — | — | |
| 704 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.61 | 0.86% | -10.13% | -19.39% | -52.12% | -62.51% | $50,501,521 | $27,807,852 | $161,485,785 | 1.8161 | 17.22M | 100.00M | 100.00M | — | |||
| 703 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004233 | -0.29% | -2.40% | -5.28% | 0.70% | -83.89% | $2,032,115 | $27,892,380 | $34,943,591 | 0.0729 | 6.59B | 8.26B | 10.00B | — | ||
| 702 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009212 | -0.58% | 1.46% | -6.20% | -26.15% | -88.57% | $310,257 | $27,924,201 | $27,925,604 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 701 |
|
BONER | Boner Coin | — | — | 25/100 | 52/100 | $0.027949 | -2.31% | 15.09% | -44.49% | -14.30% | -66.03% | $2,837,239 | $27,946,560 | $27,946,560 | 0.1015 | 999.95M | 999.95M | — | — | |||
| 700 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038452 | 0.44% | -0.62% | -15.65% | 3.51% | -97.18% | $1,155,641 | $28,000,768 | $38,445,838 | 0.0413 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.340001 | 0.12% | -0.70% | -5.38% | -20.58% | -71.09% | $156,419 | $28,059,346 | $48,476,868 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 698 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.123318 | -0.68% | 9.32% | 264.29% | 134.73% | -75.81% | $599,906 | $28,120,367 | $37,121,844 | 0.0213 | 228.05M | 301.05M | 600.00M | — | ||
| 697 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.079739 | -0.28% | -2.11% | -9.87% | -3.93% | -99.29% | $1,883,785 | $28,125,278 | $79,671,248 | 0.0670 | 353.02M | 1.00B | 1.00B | — | ||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.019075 | 0.10% | -0.15% | -5.54% | -1.16% | -99.69% | $1,761,371 | $28,224,368 | $40,053,851 | 0.0624 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.109236 | -0.08% | -1.51% | -4.18% | -12.19% | -98.92% | $545,910 | $28,224,992 | $28,224,992 | 0.0193 | 258.39M | 258.39M | — | — | |||
| 694 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.261742 | 0.12% | -0.82% | -4.99% | 0.54% | -99.55% | $1,818,081 | $28,252,626 | $28,252,626 | 0.0644 | 107.82M | 107.82M | — | — | |||
| 693 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054345 | -0.15% | -0.45% | 4.17% | 17.59% | -97.28% | $1,156,703 | $28,545,347 | $54,346,210 | 0.0405 | 525.25M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 35/100 | 30/100 | $779.76 | 0.24% | -0.83% | 0.01% | -5.57% | -7.25% | $0 | $28,747,934 | $28,747,934 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005195 | -0.50% | -0.99% | -5.13% | -4.51% | -99.52% | $983,410 | $28,957,207 | $31,546,648 | 0.0340 | 5.58B | 6.07B | — | — | ||
| 689 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000973 | 0.25% | -0.50% | 1.38% | -0.40% | -98.77% | $494,796 | $29,056,260 | $29,056,260 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.50 | 0.09% | -0.47% | -0.84% | 7.59% | -10.69% | $19,415 | $29,065,807 | $29,065,807 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029084 | 0.76% | -13.62% | -58.18% | -58.35% | -95.33% | $23,318,259 | $29,091,927 | $29,091,927 | 0.8015 | 999.98M | 999.98M | 1.00B | — | ||
| 686 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052889 | 0.24% | -0.42% | -4.37% | -4.05% | -98.45% | $304,274 | $29,085,703 | $59,131,749 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 685 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -5.28% | 6.00% | -4.84% | -80.90% | $18,795 | $29,109,817 | $29,109,817 | 0.0006 | 388.13T | 388.13T | — | — | |
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002923 | 0.05% | -2.68% | -3.27% | 19.41% | -93.74% | $323,318 | $29,227,064 | $29,227,064 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $154.34 | 0.03% | -1.05% | -4.71% | 18.04% | -57.45% | $2,376,645 | $29,329,550 | $29,329,696 | 0.0810 | 190.03K | 190.03K | — | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -6.78% | -22.55% | 33.00% | -75.56% | $1,470,631 | $29,348,393 | $29,348,393 | 0.0501 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349629 | -0.02% | -3.75% | -29.37% | -5.76% | -84.31% | $158,678 | $29,289,363 | $29,289,853 | 0.0054 | 83.77M | 83.77M | — | — | ||
| 680 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001061 | -1.15% | 0.61% | -3.28% | -6.29% | -98.48% | $21,249 | $29,506,514 | $31,838,174 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 679 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989655 | 0.00% | -0.03% | 0.00% | -0.07% | -14.76% | $39,377 | $29,597,333 | $29,597,333 | 0.0013 | 29.91M | 29.91M | — | — | ||
| 678 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.57 | 0.17% | -1.50% | -9.64% | 7.09% | -60.31% | $177,776 | $29,638,999 | $29,638,999 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 677 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.318626 | 0.21% | -4.54% | 6.31% | 15.70% | -99.26% | $821,470 | $29,829,721 | $31,758,424 | 0.0275 | 93.63M | 99.68M | — | — | |
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 45/100 | $0.110242 | 0.51% | 4.59% | -16.20% | 59.02% | -87.24% | $3,905,541 | $29,967,772 | $110,324,926 | 0.1303 | 271.63M | 1.00B | 1.00B | — | ||
| 675 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.029905 | 0.10% | 0.13% | -7.73% | 22.76% | -98.83% | $1,725,747 | $29,903,175 | $29,903,175 | 0.0577 | 1.00B | 1.00B | 1.00B | — | |
| 674 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.029849 | 1.73% | 6.69% | -6.81% | -10.24% | -96.19% | $4,612,829 | $29,927,820 | $29,927,820 | 0.1541 | 999.95M | 999.95M | 1.00B | — | ||
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.10% | -1.30% | -10.51% | — | -27.77% | $18,096,866 | $29,902,836 | $29,902,836 | 0.6052 | 5.81M | 5.81M | — | — | |||
| 672 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.72 | 0.62% | -2.87% | 11.68% | 22.21% | -98.85% | $5,203,930 | $30,159,466 | $37,148,218 | 0.1725 | 8.12M | 10.00M | 10.00M | — | ||
| 671 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.604482 | 0.34% | -0.39% | -9.59% | 5.84% | -13.04% | $76,817 | $30,218,279 | $30,218,279 | 0.0025 | 50.00M | 50.00M | 50.00M | — | |
| 670 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043073 | -0.32% | -1.91% | 2.28% | -0.12% | -97.45% | $73,231 | $30,419,345 | $43,168,971 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 669 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004186 | -0.39% | 2.73% | -2.98% | 9.11% | -95.43% | $9,353,052 | $30,256,182 | $50,198,982 | 0.3091 | 7.23B | 12.00B | 12.00B | — | ||
| 668 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000844 | -0.06% | -0.62% | 1.78% | 3.30% | -99.35% | $4,430,252 | $30,402,450 | $30,402,450 | 0.1457 | 36.04B | 36.04B | 90.00B | — | ||
| 667 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.50% | -4.02% | -4.31% | -98.82% | $2,469,945 | $30,440,781 | $30,440,781 | 0.0811 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 666 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006812 | 0.04% | -2.91% | -6.63% | -14.90% | -95.32% | $9,293,926 | $30,459,699 | $68,142,504 | 0.3051 | 4.47B | 10.00B | 10.00B | — | ||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.69 | 0.32% | -0.38% | -6.17% | 4.61% | -99.81% | $2,669,382 | $30,538,804 | $35,363,706 | 0.0874 | 8.29M | 9.60M | — | — | |
| 664 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086843 | 0.09% | -0.28% | -1.59% | 12.28% | -11.15% | $10,175,440 | $30,583,563 | $156,293,507 | 0.3327 | 352.22M | 1.80B | 1.80B | — | |||
| 663 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.06 | 0.18% | -0.30% | -4.23% | 5.95% | -74.95% | $6,900,834 | $30,616,481 | $5,064,088,378 | 0.2254 | 6.05M | 1.00B | 1.00B | — | |||
| 662 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077409 | -0.14% | 1.07% | -7.61% | -4.96% | -84.22% | $337,749 | $30,799,581 | $77,424,705 | 0.0110 | 397.80M | 1.00B | 1.00B | — | |||
| 661 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040865 | 0.79% | -17.15% | 18.12% | 19.50% | -99.64% | $13,934,590 | $30,590,407 | $39,088,009 | 0.4555 | 748.42M | 956.33M | 1.00B | — | ||
| 660 |
|
B3 | B3 (Base) | all red | — | 10/100 | 46/100 | $0.000662 | -0.31% | -0.07% | -13.82% | -7.96% | -96.38% | $3,543,732 | $30,749,215 | $66,224,782 | 0.1152 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.80 | 0.00% | -1.44% | -1.35% | -31.58% | -32.92% | $12,663 | $30,801,136 | $30,801,136 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.11% | -0.05% | -2.80% | -6.77% | $0 | $30,955,018 | $30,955,018 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 655 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032817 | -0.64% | -4.80% | 9.58% | 28.12% | -98.12% | $7,220,343 | $31,287,892 | $32,819,312 | 0.2308 | 953.34M | 1.00B | 1.00B | — | ||
| 654 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.46% | 2.06% | 8.94% | 12.91% | -99.90% | $636,235 | $31,304,443 | $58,142,973 | 0.0203 | 19.10M | 35.47M | — | — | |||
| 653 |
|
AT | Apro | all green | — | 60/100 | 30/100 | $0.136601 | 1.10% | 0.80% | 2.14% | -7.97% | -84.10% | $1,565,596 | $31,415,488 | $136,589,079 | 0.0498 | 230.00M | 1.00B | 1.00B | — | |||
| 652 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178585 | -0.14% | 2.41% | -4.82% | -25.27% | -40.48% | $117,882 | $31,436,818 | $178,580,306 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031486 | 0.24% | -3.07% | -15.70% | 12.89% | -43.38% | $1,048,109 | $31,480,334 | $31,480,334 | 0.0333 | 999.75M | 999.75M | 1.00B | — | ||
| 650 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.170004 | 0.15% | 1.59% | -1.45% | 0.10% | -50.31% | $8,929 | $31,546,985 | $35,699,831 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 649 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.137347 | -0.01% | -2.10% | 0.77% | 31.96% | -71.48% | $10,573,354 | $31,566,984 | $137,266,406 | 0.3349 | 229.97M | 1.00B | 1.00B | — | |||
| 648 |
|
BLUR | Blur | all red | up | 20/100 | 73/100 | $0.010877 | -0.18% | -12.46% | -44.96% | -40.11% | -99.78% | $60,982,215 | $31,651,786 | $32,636,483 | 1.9267 | 2.91B | 3.00B | 3.00B | — | |||
| 647 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.22% | -2.37% | 1.60% | 10.37% | -53.47% | $2,376,184 | $31,712,443 | $31,712,617 | 0.0749 | 1.06M | 1.06M | — | — | ||
| 646 |
|
XPIN | XPIN Network | — | — | all red | — | 0/100 | 36/100 | $0.000744 | -0.45% | -0.33% | -12.62% | -18.01% | -92.56% | $1,090,655 | $31,747,842 | $74,391,837 | 0.0344 | 42.68B | 100.00B | 100.00B | — | |
| 645 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | up | 35/100 | 40/100 | $0.999169 | 0.00% | 0.00% | -0.06% | -0.04% | -99.07% | $13,402,953 | $31,744,292 | $31,944,121 | 0.4222 | 31.77M | 31.97M | — | — | ||
| 644 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005215 | -0.77% | -5.53% | 13.60% | 35.84% | -99.57% | $15,506,756 | $31,774,267 | $33,483,218 | 0.4880 | 6.09B | 6.42B | 7.00B | — | ||
| 643 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.32 | -0.54% | -1.33% | -7.08% | 0.80% | -91.63% | $891,207 | $31,800,838 | $35,966,103 | 0.0280 | 24.03M | 27.18M | 27.18M | — | |
| 642 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027613 | 1.92% | 0.03% | -0.13% | 5.99% | -98.28% | $194,826 | $31,831,429 | $33,294,943 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 641 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031971 | -0.21% | -4.20% | -8.94% | -34.80% | -96.26% | $2,737,846 | $31,914,544 | $31,914,544 | 0.0858 | 998.38M | 998.38M | 1.00B | — | ||
| 640 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.057038 | -0.01% | -0.63% | -3.96% | -14.25% | -99.30% | $2,627,219 | $31,970,133 | $31,972,214 | 0.0822 | 560.52M | 560.56M | — | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.322859 | -0.22% | -0.56% | -3.43% | 2.60% | -96.99% | $1,708,590 | $32,031,946 | $32,031,946 | 0.0533 | 99.22M | 99.22M | 110.54M | — | ||
| 638 |
|
USTBL | USTBL | — | — | up | 30/100 | 30/100 | $1.07 | 0.30% | -0.01% | -0.02% | 0.22% | -0.91% | $13,906 | $32,175,140 | $32,175,140 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 637 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.384139 | 0.19% | -0.64% | -5.59% | -7.41% | -46.81% | $2,002 | $32,088,084 | $37,466,940 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 30/100 | 15/100 | $1.12 | 0.22% | 0.02% | -0.58% | -3.38% | -8.21% | $585,967 | $32,097,311 | $32,092,947 | 0.0183 | 28.74M | 28.74M | — | — | |
| 635 |
|
LUNA | Terra | all red | — | 0/100 | 36/100 | $0.045265 | -0.43% | -0.39% | -5.59% | -2.95% | -99.76% | $2,331,316 | $32,139,461 | $53,719,663 | 0.0725 | 709.98M | 1.19B | — | — | |||
| 634 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149614 | 0.15% | 1.19% | -2.06% | -0.05% | -71.41% | $29,640 | $32,186,100 | $32,186,100 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024678 | -0.02% | 1.01% | -14.14% | -23.53% | -91.33% | $650,537 | $32,297,497 | $32,989,748 | 0.0201 | 1.31B | 1.34B | 1.34B | — | ||
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118587 | 0.00% | 3.09% | 1.21% | 12.68% | -7.25% | $1,637,556 | $32,495,482 | $118,598,630 | 0.0504 | 274.00M | 1.00B | 1.00B | — | |||
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.989642 | 0.04% | 2.73% | -4.37% | -2.13% | -75.10% | $157 | $32,664,952 | $32,664,952 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.204555 | -0.61% | -1.78% | 1.29% | 34.99% | -88.91% | $3,416,126 | $32,768,643 | $204,548,336 | 0.1042 | 160.20M | 1.00B | 1.00B | — | ||
| 629 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.333053 | -1.05% | 7.02% | -4.47% | 69.47% | -92.91% | $141,271 | $32,833,591 | $61,950,171 | 0.0043 | 98.58M | 186.00M | — | — | |
| 628 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095170 | -0.15% | 0.21% | -2.04% | -4.93% | -96.28% | $190,863 | $32,833,091 | $95,179,414 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 627 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.293437 | -0.87% | 9.56% | 5.20% | 18.86% | -56.11% | $34,108,450 | $32,873,317 | $70,651,677 | 1.0376 | 112.15M | 241.04M | 560.00M | — | |||
| 626 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057961 | 0.05% | -0.65% | -8.59% | -12.82% | -96.93% | $606,979 | $32,953,686 | $57,947,478 | 0.0184 | 568.40M | 999.51M | 1.00B | — | ||
| 625 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.00% | -0.96% | 3.08% | 10.63% | -96.96% | $613,071 | $33,003,730 | $128,585,960 | 0.0186 | 30.80M | 120.00M | 120.00M | — | |||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071382 | -0.02% | 0.58% | 1.41% | 36.58% | -96.58% | $3,027,826 | $33,109,904 | $71,385,492 | 0.0914 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054735 | 0.06% | -0.01% | -0.67% | -1.34% | -98.83% | $728,221 | $33,271,019 | $33,271,019 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 622 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 40/100 | 30/100 | $0.077735 | 0.08% | 0.54% | -2.41% | 0.37% | -90.78% | $1,419,552 | $33,441,601 | $61,867,532 | 0.0424 | 430.04M | 795.59M | 1.00B | — | ||
| 621 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 45/100 | 44/100 | $0.070082 | -1.28% | -1.07% | 6.06% | 13.33% | -98.27% | $4,266,401 | $33,774,701 | $70,069,538 | 0.1263 | 482.02M | 1.00B | 1.00B | — | ||
| 620 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140121 | 0.22% | -2.69% | -7.78% | -11.60% | -92.74% | $105,729 | $33,840,320 | $37,510,919 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 619 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102861 | 0.17% | -0.47% | 0.01% | -0.63% | -95.98% | $6,903,350 | $33,841,874 | $100,485,515 | 0.2040 | 329.21M | 977.51M | 1.00B | — | ||
| 618 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.157355 | 1.26% | -0.30% | -23.55% | -55.70% | -69.89% | $1,428,376 | $33,990,912 | $157,365,399 | 0.0420 | 216.00M | 1,000.00M | 1.00B | — | |||
| 617 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 616 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,705.24 | 0.57% | -0.32% | -3.94% | -1.63% | -25.28% | $13,921 | $34,102,186 | $34,102,186 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 615 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | down | 60/100 | 49/100 | $0.652801 | 0.06% | 0.06% | 0.14% | -3.05% | -88.81% | $66,451 | $34,360,008 | $34,369,595 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 614 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000532 | -0.04% | -1.27% | -9.66% | -2.57% | -99.06% | $5,649,281 | $34,420,677 | $36,671,077 | 0.1641 | 64.77B | 69.00B | 69.00B | — | ||
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.997441 | 0.07% | -0.15% | -0.04% | 0.24% | -14.78% | $2,259 | $34,415,541 | $34,415,541 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $748.23 | 0.09% | 0.33% | -1.94% | 5.65% | -2.30% | $1,899,223 | $34,425,922 | $34,412,811 | 0.0552 | 46.01K | 45.99K | — | — | ||
| 611 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.21% | 0.36% | 0.23% | -61.20% | $47,311 | $34,454,243 | $34,454,243 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 610 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.75 | 0.15% | -2.75% | -10.09% | 4.75% | -67.16% | $230,684 | $34,408,241 | $34,408,241 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $122.92 | -0.29% | -0.64% | 20.58% | 552.90% | -33.98% | $6,657,202 | $34,646,315 | $705,262,372 | 0.1921 | 281.87K | 5.74M | 21.00M | — | |
| 608 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024918 | 0.06% | -1.04% | -5.75% | -14.11% | -96.80% | $2,154,700 | $34,667,177 | $59,019,549 | 0.0622 | 1.39B | 2.37B | — | — | |
| 607 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,735,502 | $34,735,502 | 0.0000 | 33.85M | 33.85M | — | — | |
| 606 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000083 | 0.09% | -0.93% | -4.71% | -2.92% | -97.26% | $2,960,469 | $34,855,931 | $34,855,931 | 0.0849 | 420.69B | 420.69B | 420.69B | — | |
| 605 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033261 | 0.37% | -1.81% | 1.28% | 45.44% | -97.46% | $12,947 | $35,037,045 | $44,925,151 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.23 | 0.20% | -0.74% | -4.54% | -0.28% | -48.81% | $228 | $35,098,832 | $35,098,832 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 603 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.085638 | 1.12% | 10.57% | 6.97% | 484.92% | -57.16% | $2,854,739 | $35,332,521 | $85,673,742 | 0.0808 | 412.08M | 999.19M | 1.00B | — | |||
| 602 |
|
TORN | Tornado Cash | — | — | 30/100 | 53/100 | $7.36 | -6.33% | 7.32% | -5.19% | 6.12% | -98.31% | $155,376 | $35,290,982 | $73,634,617 | 0.0044 | 4.79M | 10.00M | 10.00M | — | |||
| 601 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000982 | 0.07% | -1.09% | -4.41% | -3.26% | -98.48% | $3,571,168 | $35,348,047 | $35,348,047 | 0.1010 | 36.01B | 36.01B | — | — | ||
| 600 |
|
MMT | Momentum | — | — | 35/100 | 30/100 | $0.173510 | -0.24% | -0.68% | 1.51% | 13.82% | -95.69% | $3,397,988 | $35,420,801 | $173,550,196 | 0.0959 | 204.10M | 1.00B | 1.00B | — | |||
| 599 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 35/100 | 40/100 | $0.003876 | 0.32% | 0.51% | -1.10% | -16.21% | -98.61% | $4,793,120 | $35,402,775 | $38,066,103 | 0.1354 | 9.13B | 9.81B | 10.00B | — | ||
| 598 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 45/100 | 30/100 | $0.084147 | 0.68% | -0.93% | 4.82% | 48.16% | -97.47% | $2,145,059 | $35,480,060 | $35,483,099 | 0.0605 | 421.64M | 421.67M | 440.00M | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.91 | 0.19% | 2.03% | -4.56% | 6.96% | -5.54% | $1,463,371 | $35,469,064 | $35,462,260 | 0.0413 | 154.28K | 154.25K | — | — | |||
| 596 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $355.89 | -0.05% | 0.76% | 2.51% | 6.10% | -7.22% | $7,381,381 | $35,528,530 | $35,528,530 | 0.2078 | 99.83K | 99.83K | — | — | |||
| 595 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $103.09 | 0.06% | 2.21% | -11.00% | 4.10% | -20.78% | $16,703,236 | $35,495,595 | $35,584,508 | 0.4706 | 344.23K | 345.09K | — | — | ||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012540 | 0.42% | -2.51% | 4.68% | 22.67% | -90.44% | $2,747,239 | $35,645,386 | $125,364,781 | 0.0771 | 2.84B | 10.00B | 10.00B | — | ||
| 593 |
|
GIGGLE | Giggle Fund | — | up | 40/100 | 30/100 | $35.65 | 0.15% | 0.13% | -3.68% | 2.75% | -87.02% | $2,619,550 | $35,644,748 | $35,644,748 | 0.0735 | 1.00M | 1.00M | 1.00M | — | |||
| 592 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.998847 | 0.00% | -0.04% | -0.30% | -0.04% | -11.16% | $20,160 | $35,725,151 | $35,725,151 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 591 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 40/100 | 30/100 | $0.007149 | 1.01% | 0.50% | -1.90% | 6.82% | -98.02% | $1,554,984 | $35,747,379 | $71,494,772 | 0.0435 | 5.00B | 10.00B | 10.00B | — | ||
| 590 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 0.86% | 5.04% | -9.99% | -85.55% | $196,700 | $35,855,761 | $35,855,699 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001998 | 0.19% | 2.75% | 9.13% | 80.50% | -99.04% | $451,416 | $35,929,008 | $35,929,008 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.01 | -1.03% | -2.35% | -13.92% | 0.80% | -95.89% | $929,092 | $36,157,183 | $100,519,777 | 0.0257 | 17.99M | 50.00M | 50.00M | — | ||
| 587 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.046611 | -1.15% | -6.69% | -4.61% | -12.63% | -99.83% | $5,727,007 | $36,182,081 | $46,653,877 | 0.1583 | 775.54M | 1.00B | 1.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998673 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $287,935 | $36,202,937 | $36,202,937 | 0.0080 | 36.25M | 36.25M | — | — | |
| 585 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032405 | 0.00% | -0.03% | -2.30% | 0.79% | -93.50% | $15 | $36,210,136 | $162,018,816 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 584 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.05% | -3.07% | -4.96% | -27.86% | -93.89% | $196,568 | $36,288,532 | $36,288,532 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 583 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | up | 30/100 | 40/100 | $0.008567 | 0.08% | -1.12% | -1.66% | -3.82% | -94.66% | $5,443,206 | $36,274,904 | $85,598,180 | 0.1501 | 4.24B | 10.00B | 10.00B | — | ||
| 582 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 35/100 | 25/100 | $954.31 | 0.08% | -1.40% | -8.91% | 1.24% | -23.88% | $5,085,432 | $36,462,366 | $36,462,487 | 0.1395 | 38.19K | 38.19K | — | — | ||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007631 | 0.81% | -0.04% | -7.75% | -13.36% | -98.89% | $2,144,827 | $36,869,737 | $51,929,207 | 0.0582 | 4.83B | 6.80B | — | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.34 | 0.09% | -0.19% | -0.89% | -0.41% | -67.63% | $4,693 | $36,908,615 | $36,908,615 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.13% | -0.24% | -3.10% | -8.13% | $952,966 | $37,114,671 | $37,114,671 | 0.0257 | 33.14M | 33.14M | — | — | |
| 578 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012472 | -0.09% | -3.81% | -6.96% | -24.04% | -98.13% | $21,118,168 | $37,159,515 | $37,159,965 | 0.5683 | 2.98B | 2.98B | 4.91B | — | ||
| 577 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 576 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007250 | 0.13% | 0.87% | -5.03% | 59.33% | -88.03% | $57,967 | $37,308,047 | $72,422,093 | 0.0016 | 5.15B | 9.99B | 10.00B | — | |||
| 575 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.373393 | -1.39% | 5.05% | 2.34% | 4.41% | -92.75% | $560,159 | $37,344,394 | $37,344,394 | 0.0150 | 100.00M | 100.00M | 100.00M | — | |
| 574 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.187182 | -1.14% | -0.61% | -17.10% | -5.76% | -98.17% | $733,968 | $37,391,744 | $37,391,963 | 0.0196 | 199.75M | 199.75M | — | — | ||
| 573 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 60/100 | 40/100 | $0.003954 | -3.55% | 5.52% | 5.30% | 11.79% | -98.45% | $4,094,320 | $37,369,025 | $37,369,025 | 0.1096 | 9.44B | 9.44B | 10.00B | — | |
| 572 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.241462 | 0.33% | 1.80% | 4.15% | 2.03% | -93.70% | $1,244,256 | $37,447,861 | $120,716,098 | 0.0332 | 155.11M | 500.00M | 1.00B | — | |||
| 571 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.187240 | -0.63% | 13.02% | 39.66% | — | -1.85% | $133,351 | $37,447,035 | $46,808,806 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 570 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.192916 | 0.17% | -0.41% | -6.80% | 5.45% | -88.72% | $4,909,570 | $37,615,794 | $192,901,506 | 0.1305 | 195.00M | 1.00B | 1.00B | — | |||
| 569 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.07% | 0.13% | 0.44% | -6.11% | $58,543 | $37,919,526 | $37,919,526 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 568 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $237.71 | 1.18% | 0.43% | 4.95% | 3.88% | -97.16% | $117 | $37,946,737 | $37,946,736,787,859,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 567 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.409462 | -0.35% | 0.85% | -1.77% | 8.86% | -99.01% | $2,579,778 | $37,981,937 | $53,830,265 | 0.0679 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995679 | 0.00% | 0.16% | 0.04% | -0.26% | -1.74% | $1,822,386 | $38,023,243 | $38,023,253 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.56 | 0.23% | 1.51% | -3.27% | 7.59% | -73.07% | $379,924 | $38,270,107 | $38,270,107 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.547406 | 0.07% | -0.40% | -7.96% | 16.23% | -98.33% | $6,983 | $38,570,207 | $54,739,147 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 563 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 62/100 | $0.113725 | 1.35% | -7.48% | 68.22% | 149.91% | -98.20% | $42,603,246 | $38,592,993 | $39,524,896 | 1.1039 | 339.49M | 347.69M | 347.71M | — | ||
| 562 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037843 | -0.29% | -2.81% | -2.10% | 3.28% | -99.10% | $541,280 | $38,696,315 | $71,899,758 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 561 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038772 | 0.14% | -1.68% | -7.32% | -17.37% | -86.28% | $1,094,614 | $38,715,547 | $38,715,547 | 0.0283 | 998.75M | 998.75M | 1.00B | — | |||
| 560 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.042958 | -0.14% | 0.89% | -6.39% | 3.51% | -60.67% | $29,249 | $38,799,215 | $4,295,940,073 | 0.0008 | 903.16M | 100.00B | 100.00B | — | |
| 559 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038899 | -0.06% | -1.63% | 7.26% | 8.77% | -17.06% | $754,652 | $38,899,305 | $38,899,305 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 558 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007986 | 0.48% | 3.69% | -2.07% | -0.29% | -99.96% | $52,672 | $39,131,098 | $39,929,692 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 557 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041859 | -0.23% | 16.41% | -21.99% | 209.87% | -65.73% | $2,215,176 | $39,766,749 | $39,766,749 | 0.0557 | 950.00M | 950.00M | 950.00M | — | ||
| 556 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065011 | 0.11% | -2.48% | 10.67% | 61.19% | -89.60% | $226,937 | $39,753,035 | $48,201,586 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 555 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000448 | 0.19% | -0.54% | -11.09% | 8.74% | -96.52% | $1,726,322 | $39,765,605 | $39,765,605 | 0.0434 | 88.89B | 88.89B | 88.89B | — | ||
| 554 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059859 | 0.39% | 1.07% | -12.95% | -6.54% | -94.58% | $2,173,813 | $39,785,677 | $59,855,146 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 553 |
|
KUB | KUB Coin | — | all red | — | 0/100 | 51/100 | $0.577257 | -0.14% | -0.11% | -3.81% | -2.75% | -96.65% | $112,516 | $39,815,844 | $63,497,746 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.17 | 0.20% | — | -4.28% | -3.25% | -10.57% | $13,190 | $39,900,638 | $66,619,365 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.42 | 0.01% | 0.79% | 2.52% | 5.91% | -12.71% | $9,535,295 | $39,907,623 | $188,986,705 | 0.2389 | 111.97K | 530.24K | — | — | ||
| 550 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039965 | 0.86% | -1.98% | -13.80% | 11.72% | -83.58% | $1,052,271 | $39,957,463 | $39,957,463 | 0.0263 | 999.95M | 999.95M | 1.00B | — | ||
| 549 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 25/100 | 45/100 | $0.001305 | 0.27% | 0.07% | -12.03% | -14.07% | -95.87% | $18,581 | $40,037,212 | $130,499,390 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.72 | 0.28% | -3.31% | -8.41% | -7.80% | -95.86% | $6,416,504 | $40,030,152 | $40,030,152 | 0.1603 | 14.70M | 14.70M | — | — | ||
| 547 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.65 | 0.23% | 4.35% | 24.71% | 66.51% | -1.20% | $2,826,567 | $40,048,713 | $181,646,431 | 0.0706 | 4.63M | 21.00M | 21.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.76 | -0.02% | -0.14% | -4.00% | -1.88% | -97.16% | $1,368,314 | $40,258,332 | $40,258,332 | 0.0340 | 22.88M | 22.88M | — | — | ||
| 545 |
|
DOS | DAPPOS | — | — | — | 30/100 | 50/100 | $0.201572 | 1.49% | -11.24% | -5.39% | -7.34% | -85.87% | $13,445,013 | $40,315,685 | $201,578,427 | 0.3335 | 200.00M | 1.00B | 1.00B | — | ||
| 544 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009528 | 0.13% | -2.68% | -1.40% | -0.28% | -98.00% | $2,351,054 | $40,366,333 | $84,761,650 | 0.0582 | 4.23B | 8.89B | 8.89B | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008659 | -0.02% | -0.35% | -8.61% | 5.35% | -99.40% | $3,965,352 | $40,363,896 | $86,610,060 | 0.0982 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.07 | 0.15% | -3.27% | -9.11% | -2.11% | -84.10% | $621,934 | $40,268,681 | $40,268,681 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 541 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054383 | 0.11% | -7.31% | -10.08% | 261.38% | -99.85% | $750,304 | $40,467,169 | $54,412,985 | 0.0185 | 743.51M | 999.74M | 1.00B | — | |
| 540 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.041002 | 0.34% | -1.03% | -6.01% | 1.85% | -93.97% | $4,660,073 | $40,611,040 | $40,611,040 | 0.1147 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.008029 | -0.51% | 1.18% | -2.97% | -0.18% | -95.66% | $6,544,924 | $40,676,484 | $40,676,484 | 0.1609 | 5.07B | 5.07B | — | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.099230 | -0.27% | 3.82% | -19.94% | -18.95% | -68.59% | $1,457,505 | $40,902,598 | $102,414,334 | 0.0356 | 412.30M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.07 | 0.02% | -0.30% | -4.42% | 4.95% | -71.89% | $496,609 | $40,956,770 | $780,665,172 | 0.0121 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.080582 | 2.07% | 9.73% | -13.37% | 94.16% | -91.02% | $24,264,329 | $41,013,687 | $81,588,078 | 0.5916 | 508.18M | 1.01B | — | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -1.74% | -8.98% | 1.87% | -97.38% | $8,263,345 | $41,036,351 | $41,036,351 | 0.2014 | 390.56T | 390.56T | 420.69T | — | |
| 534 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041012 | -3.63% | -7.51% | -34.67% | -70.69% | -86.74% | $5,357,746 | $41,022,466 | $41,022,466 | 0.1306 | 1.00B | 1.00B | 1.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.086107 | -0.31% | -4.61% | 0.20% | 10.01% | -98.04% | $2,035,982 | $41,539,042 | $68,888,826 | 0.0490 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062583 | -0.74% | 1.76% | 46.79% | 533.24% | -38.80% | $51,756 | $41,858,512 | $62,583,277 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021177 | -2.08% | 3.69% | 7.89% | 1.50% | -91.41% | $6,575,015 | $41,953,192 | $211,884,810 | 0.1567 | 1.98B | 10.00B | 10.00B | — | |||
| 530 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $747.51 | 0.06% | 0.47% | -1.88% | 5.59% | -62.90% | $1,203,533 | $41,965,683 | $206,864,202 | 0.0287 | 56.14K | 276.75K | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $1.20 | 0.00% | 0.09% | -0.12% | -1.93% | -9.58% | $314,616 | $42,093,585 | $42,093,585 | 0.0075 | 35.04M | 35.04M | — | — | ||
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.192188 | 0.55% | -4.65% | -3.85% | 137.35% | -96.09% | $7,671,050 | $42,104,673 | $48,050,098 | 0.1822 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.144737 | 0.08% | 3.42% | 3.45% | -6.35% | -55.06% | $9,444,351 | $42,189,706 | $149,235,943 | 0.2239 | 292.04M | 1.03B | — | — | |||
| 526 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053281 | 0.06% | -0.80% | -2.93% | -0.50% | -94.97% | $379,308 | $42,448,654 | $53,249,869 | 0.0089 | 796.69M | 999.42M | 1.00B | — | |
| 525 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009170 | 0.17% | -1.02% | 0.83% | 8.09% | -94.34% | $2,595,410 | $42,584,779 | $45,843,669 | 0.0609 | 4.64B | 5.00B | 5.00B | — | |||
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.117139 | 0.09% | -1.17% | -7.26% | -9.79% | -93.11% | $1,960,204 | $42,586,446 | $117,076,140 | 0.0460 | 363.75M | 1.00B | 1.00B | — | ||
| 523 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.068533 | 0.04% | -1.43% | -5.06% | 2.04% | -99.60% | $2,590,975 | $42,576,507 | $68,569,762 | 0.0609 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 30/100 | $0.393310 | 0.41% | -1.78% | 1.43% | 18.12% | -98.99% | $639,397 | $43,113,940 | $62,181,771 | 0.0148 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002520 | 1.70% | 3.33% | 1.78% | -14.29% | -99.81% | $2,292,892 | $43,703,890 | $50,535,845 | 0.0525 | 17.35B | 20.06B | — | — | ||
| 520 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229650 | 0.14% | 2.01% | 6.94% | -9.09% | -71.59% | $2,133,960 | $43,696,277 | $229,980,404 | 0.0488 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.45 | 1.42% | -3.85% | 310.41% | 408.14% | -8.88% | $9,125,438 | $43,924,269 | $244,703,451 | 0.2078 | 17.95M | 100.00M | 100.00M | — | |||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000887 | 0.48% | -3.91% | -13.61% | -3.79% | -99.05% | $2,798,389 | $44,112,851 | $44,112,851 | 0.0634 | 49.75B | 49.75B | — | — | ||
| 517 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071083 | 1.62% | 2.04% | 6.23% | -22.11% | -95.77% | $1,258,832 | $43,951,205 | $71,143,603 | 0.0286 | 617.78M | 1.00B | 1.00B | — | |||
| 516 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.332296 | 0.05% | 0.58% | -5.66% | -1.17% | -99.01% | $165,647 | $44,277,635 | $44,277,635 | 0.0037 | 133.25M | 133.25M | 133.25M | — | ||
| 515 |
|
AIAT | AI Analysis Token | — | — | up | 40/100 | 45/100 | $0.376168 | 1.01% | 0.47% | -2.74% | 6.30% | -99.54% | $34,254 | $44,532,412 | $188,079,189 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 514 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000448 | -0.13% | -1.48% | -4.43% | 1.48% | -98.42% | $4,190,920 | $44,574,140 | $45,929,506 | 0.0940 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.73% | -1.75% | 6.64% | -99.69% | $174,201 | $44,868,671 | $97,988,492 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 512 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 511 |
|
HDX | Hydration | all green | down | 75/100 | 49/100 | $0.007614 | 0.21% | 0.37% | 8.56% | 5.16% | -86.01% | $21,824 | $45,052,039 | $48,894,416 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 510 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376310 | -0.34% | 1.20% | 2.45% | 9.62% | -9.64% | $663,155 | $45,167,318 | $45,167,318 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 509 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.308117 | -0.09% | -1.90% | -5.81% | 22.15% | -97.01% | $8,011,078 | $45,274,222 | $57,683,157 | 0.1769 | 146.94M | 187.22M | — | — | ||
| 508 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.93 | 0.24% | 2.08% | -4.54% | 6.78% | -5.60% | $9,840,615 | $45,451,571 | $238,315,247 | 0.2165 | 197.69K | 1.04M | — | — | ||
| 507 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,458.98 | 0.33% | 1.18% | -11.46% | -6.72% | -38.43% | $29,498,396 | $45,380,984 | $47,176,528 | 0.6500 | 31.11K | 32.34K | — | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.29 | 0.18% | -0.23% | -7.36% | 26.59% | -67.16% | $85,871 | $45,346,207 | $45,346,207 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 505 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.047823 | -0.41% | -6.92% | -24.97% | 88.70% | -91.52% | $350,884 | $45,552,512 | $45,578,228 | 0.0077 | 952.51M | 953.04M | 950.00M | — | ||
| 504 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002755 | 0.09% | -0.20% | -8.21% | -0.29% | -98.95% | $874,878 | $45,522,620 | $45,613,679 | 0.0192 | 16.52B | 16.56B | — | — | ||
| 503 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.248108 | 0.33% | 0.25% | 6.69% | 25.84% | -98.91% | $1,844,044 | $45,609,112 | $45,615,223 | 0.0404 | 183.82M | 183.84M | — | — | ||
| 502 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.885514 | -0.01% | -0.10% | 0.22% | 24.36% | -74.20% | $1,764,525 | $45,727,293 | $45,727,293 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997328 | 0.00% | 0.04% | -0.17% | -0.15% | -4.05% | $1,068,522 | $45,802,627 | $45,802,627 | 0.0233 | 45.93M | 45.93M | — | — | ||
| 500 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046867 | 0.23% | 1.29% | -7.92% | -2.39% | -97.72% | $9,595,715 | $45,936,767 | $45,936,767 | 0.2089 | 979.98M | 979.98M | 979.98M | — | ||
| 499 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 0/100 | 36/100 | $0.459839 | -0.04% | -1.29% | -2.15% | -2.75% | -98.89% | $3,090,596 | $45,955,119 | $45,955,119 | 0.0673 | 100.00M | 100.00M | 100.00M | — | |
| 498 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170464 | 0.33% | -1.70% | -7.03% | -3.71% | -99.39% | $812,661 | $46,090,639 | $170,563,935 | 0.0176 | 270.22M | 1.00B | 1.00B | — | |||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000110 | -0.01% | -1.17% | -6.11% | -5.12% | -95.14% | $2,166,026 | $46,160,808 | $46,160,808 | 0.0469 | 420.69B | 420.69B | 420.69B | — | ||
| 496 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | -0.01% | 0.03% | 0.02% | -43.51% | $5,775,128 | $46,201,654 | $46,201,654 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 495 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $952.11 | 0.23% | -1.11% | -9.08% | 1.12% | -24.10% | $17,446,995 | $46,157,450 | $46,157,450 | 0.3780 | 48.48K | 48.48K | — | — | ||
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.99 | 0.19% | -21.12% | -24.47% | -14.36% | -25.10% | $56,895 | $46,216,730 | $46,999,013 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 493 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | — | 10/100 | 46/100 | $0.004617 | -0.13% | -0.11% | -3.30% | -0.84% | -97.84% | $4,700,812 | $46,210,033 | $46,210,033 | 0.1017 | 10.00B | 10.00B | 10.00B | — | |
| 492 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.46% | -4.46% | -25.63% | -88.90% | $303,497 | $46,316,537 | $77,194,228 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 491 |
|
LSK | Lisk |
Poloniex
+7
|
all red | — | 10/100 | 51/100 | $0.214370 | -1.10% | -0.61% | -9.88% | -76.91% | -99.39% | $6,996,076 | $46,390,991 | $64,303,809 | 0.1508 | 216.43M | 300.00M | 300.00M | — | ||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998737 | 0.01% | -0.04% | -0.06% | -0.10% | -2.41% | $3,161,174 | $46,533,531 | $46,463,778 | 0.0679 | 46.59M | 46.52M | — | — | |
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054273 | 1.10% | -1.24% | -21.08% | 93.62% | -96.10% | $11,245,781 | $46,574,784 | $54,290,714 | 0.2415 | 857.88M | 1.00B | 1.00B | — | ||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 487 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022464 | 8.17% | 49.54% | 59.28% | 57.99% | -55.14% | $15,749,942 | $46,942,830 | $225,112,504 | 0.3355 | 2.09B | 10.00B | 10.00B | — | ||
| 486 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.132044 | 2.41% | -0.56% | 4.98% | 32.21% | -94.99% | $4,336,398 | $46,905,265 | $132,100,203 | 0.0925 | 355.07M | 1.00B | 1.00B | — | ||
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
all red | — | 20/100 | 21/100 | $787.49 | -0.02% | 0.00% | -0.02% | 2.79% | -0.44% | $1,360,883 | $47,064,418 | $47,063,597 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 484 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059746 | 0.69% | -0.43% | -5.01% | -1.92% | -92.30% | $1,090,139 | $47,084,369 | $122,561,502 | 0.0232 | 786.78M | 2.05B | 2.05B | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363913 | 0.00% | 0.06% | -3.69% | — | -11.04% | $619,445 | $47,307,376 | $363,902,889 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003727 | -0.38% | 2.72% | 11.22% | 5.55% | -97.51% | $320,885 | $47,514,084 | $54,794,042 | 0.0068 | 12.75B | 14.70B | — | — | |||
| 481 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335504 | 0.04% | 0.42% | 3.79% | 6.90% | -98.99% | $10,099 | $47,764,653 | $67,100,467 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.048167 | 0.15% | -1.83% | -4.68% | 3.22% | -98.02% | $5,671,391 | $48,171,789 | $48,171,789 | 0.1177 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.34 | -0.23% | -3.49% | -6.90% | 5.87% | -30.17% | $8,215,909 | $48,703,386 | $249,276,719 | 0.1687 | 309.57K | 1.58M | — | — | ||
| 477 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003518 | 0.22% | -0.80% | -4.67% | 3.01% | -95.68% | $2,077,382 | $48,979,708 | $48,979,708 | 0.0424 | 13.93B | 13.93B | — | — | |
| 476 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244690 | 0.29% | 1.48% | -9.27% | 1.84% | -13.83% | $671,015 | $48,956,710 | $48,956,710 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.67% | -4.09% | -0.63% | -46.49% | $236,754 | $49,293,795 | $49,293,795 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054470 | 0.29% | -0.65% | -4.26% | -2.53% | -9.67% | $8 | $49,559,554 | $54,316,155 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
MHORSE | MEME HORSE | — | up | 10/100 | 40/100 | $0.050234 | 0.02% | -0.01% | -16.99% | -16.99% | -58.40% | $492,799 | $50,234,266 | $50,234,266 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 472 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 2.57% | -0.42% | 2.50% | -93.87% | $46,280 | $50,397,095 | $167,990,315 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.052127 | -8.48% | 13.53% | -13.29% | -52.06% | -70.30% | $2,233,850 | $50,374,185 | $50,374,185 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 469 |
|
MEGA | MegaETH | — | — | — | 45/100 | 35/100 | $0.044613 | 0.54% | -1.03% | -0.23% | 22.46% | -79.51% | $6,425,492 | $50,428,402 | $446,350,895 | 0.1274 | 1.13B | 10.00B | 10.00B | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021514 | -0.86% | -6.11% | -7.50% | -49.80% | -89.77% | $739,422 | $50,478,377 | $92,097,983 | 0.0146 | 2.35B | 4.29B | 4.29B | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989511 | 0.00% | -0.05% | 0.01% | 0.00% | -16.49% | $1,463,343 | $51,130,355 | $51,149,197 | 0.0286 | 51.67M | 51.69M | — | — | |||
| 465 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066405 | 0.15% | -4.24% | -1.63% | 20.56% | -98.51% | $1,205,476 | $51,306,969 | $66,425,243 | 0.0235 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $229.84 | 0.30% | 2.12% | -4.39% | 6.98% | -5.33% | $13,472,658 | $51,154,122 | $51,172,628 | 0.2634 | 222.58K | 222.66K | — | — | |||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272921 | 0.11% | -0.96% | -12.11% | -6.96% | -99.38% | $2,131,862 | $51,457,578 | $273,710,380 | 0.0414 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008727 | 0.36% | -2.03% | -5.20% | 2.53% | -94.01% | $9,791 | $51,491,351 | $51,491,351 | 0.0002 | 5.90B | 5.90B | — | — | |
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.23% | 0.17% | -1.36% | -2.42% | $0 | $51,553,516 | $51,553,516 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999236 | -0.01% | -0.05% | -0.06% | -0.05% | -1.16% | $9,595,375 | $51,769,510 | $51,769,510 | 0.1853 | 51.81M | 51.81M | — | — | ||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005232 | 0.18% | -2.99% | -6.63% | 5.14% | -97.77% | $3,202,638 | $51,789,907 | $51,789,907 | 0.0618 | 9.91B | 9.91B | 10.00B | — | |
| 458 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -3.00% | -7.91% | -20.93% | -96.96% | $489,368 | $51,883,771 | $51,883,771 | 0.0094 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039132 | 0.38% | -1.23% | -5.07% | -10.93% | -94.77% | $403,590 | $51,987,530 | $51,987,530 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 456 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.14 | 0.15% | -1.69% | -13.87% | 1.81% | -60.61% | $233,783 | $51,939,253 | $51,939,253 | 0.0045 | 4.28M | 4.28M | 21.00M | — | ||
| 455 |
|
ARX | Arcium | — | — | 40/100 | 35/100 | $0.251625 | -0.33% | 1.49% | -9.43% | 64.95% | -46.11% | $7,984,801 | $52,562,665 | $251,699,119 | 0.1519 | 208.83M | 1.00B | 1.00B | — | |||
| 454 |
|
XVS | Venus | — | up | 40/100 | 30/100 | $3.13 | 0.31% | 0.21% | -1.50% | 0.71% | -97.87% | $1,136,395 | $52,846,410 | $93,201,928 | 0.0215 | 16.87M | 29.75M | 30.00M | — | |||
| 453 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021139 | -0.02% | -1.11% | -6.25% | -10.78% | -87.31% | $735,346 | $52,847,986 | $211,391,945 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053027 | 2.79% | 3.09% | -0.52% | -1.87% | -88.79% | $2,663,973 | $53,024,035 | $53,024,035 | 0.0502 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034924 | 0.67% | -4.51% | -3.48% | 136.31% | -79.33% | $121,668 | $53,229,021 | $57,522,211 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 450 |
|
GPS | GoPlus Security | — | — | — | 45/100 | 58/100 | $0.009066 | 5.94% | 13.70% | -15.35% | -14.98% | -95.88% | $11,918,892 | $53,756,449 | $90,543,446 | 0.2217 | 5.94B | 10.00B | 10.00B | — | ||
| 449 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272445 | -0.24% | -3.06% | -10.05% | 19.72% | -98.37% | $488,626 | $53,456,802 | $54,488,321 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 448 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039624 | 0.95% | 1.62% | 13.96% | 59.02% | -90.28% | $2,540,477 | $53,455,039 | $104,680,616 | 0.0475 | 1.35B | 2.64B | — | — | |||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.96 | 0.10% | -1.87% | -9.51% | 10.23% | -96.80% | $6,251,437 | $53,650,010 | $55,020,720 | 0.1165 | 2.83M | 2.90M | — | — | |
| 446 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.141126 | 1.90% | 4.23% | -0.94% | 30.29% | -64.75% | $8,423,606 | $53,698,139 | $95,994,398 | 0.1569 | 380.38M | 680.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999049 | -0.01% | 0.02% | -0.07% | -0.03% | -1.91% | $6,138 | $53,859,839 | $53,859,839 | 0.0001 | 53.91M | 53.91M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197789 | 0.00% | 0.78% | -0.23% | 2.02% | -98.02% | $63,463 | $53,983,537 | $53,983,759 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054796 | -0.57% | -3.37% | -5.15% | 4.35% | -99.50% | $3,724,221 | $54,729,348 | $54,729,348 | 0.0680 | 1.00B | 1.00B | — | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.078133 | 0.16% | -0.35% | -2.71% | -0.12% | -12.85% | $176,745 | $54,649,676 | $54,649,676 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | — | 10/100 | 46/100 | $0.000794 | -0.63% | -0.43% | -18.14% | -8.21% | -97.05% | $17,632,310 | $54,812,860 | $54,812,860 | 0.3217 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131846 | 0.12% | -2.62% | -11.76% | -12.58% | -70.28% | $1,771,571 | $54,971,645 | $131,504,899 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 439 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.68 | 0.46% | -0.04% | -11.78% | 11.91% | -46.25% | $680,951 | $55,016,137 | $55,016,137 | 0.0124 | 5.68M | 5.68M | 21.00M | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 20/100 | 30/100 | $0.100568 | 0.65% | -0.40% | -13.39% | -10.91% | -98.84% | $3,298,992 | $55,267,758 | $60,339,904 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035934 | 0.09% | -4.23% | -3.82% | 6.60% | -98.04% | $3,966,913 | $55,597,991 | $71,681,105 | 0.0713 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,876,888 | $91,192,451 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 435 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.092018 | -0.46% | -1.01% | -5.23% | 9.31% | -99.06% | $3,405,063 | $55,989,402 | $92,023,886 | 0.0608 | 608.42M | 1.00B | 1.00B | — | |||
| 434 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055943 | -0.82% | -5.89% | -12.90% | -15.53% | -85.20% | $3,917,204 | $55,938,842 | $55,938,842 | 0.0700 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.559908 | 0.55% | -4.18% | -3.34% | 97.16% | -92.85% | $905,986 | $55,989,713 | $55,989,713 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.067990 | -0.27% | 0.53% | 4.63% | -8.32% | -97.39% | $1,738,095 | $56,347,919 | $67,988,497 | 0.0308 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.14 | 0.22% | -1.03% | -4.79% | 17.89% | -10.74% | $14,267,761 | $56,319,043 | $56,319,043 | 0.2533 | 365.33K | 365.33K | — | — | ||
| 430 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033245 | -0.28% | -4.21% | 4.52% | 14.18% | -99.92% | $5,442,550 | $56,336,215 | $56,336,215 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.601027 | 0.08% | 1.70% | -14.77% | — | -49.50% | $960,350 | $56,532,876 | $601,034,202 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 85/100 | 40/100 | $0.000057 | 1.06% | 0.26% | 10.45% | 43.64% | -98.02% | $8,118,222 | $56,923,487 | $56,923,487 | 0.1426 | 993.70B | 993.70B | — | — | |
| 427 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.00% | 0.08% | 0.59% | -77.71% | $0 | $57,710,749 | $57,667,488 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006571 | -0.32% | -0.74% | -7.72% | 3.89% | -98.44% | $1,442,004 | $57,726,382 | $57,731,470 | 0.0250 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033338 | 1.58% | -6.51% | 7.15% | 42.42% | -71.17% | $19,809,567 | $57,785,124 | $333,375,713 | 0.3428 | 1.73B | 10.00B | 10.00B | — | |||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.706730 | -0.16% | 2.72% | -0.72% | 133.19% | -25.95% | $17,905,396 | $58,978,979 | $353,371,705 | 0.3036 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005310 | -0.30% | -2.71% | 4.42% | 16.36% | -97.66% | $2,694,658 | $59,262,091 | $59,262,091 | 0.0455 | 11.16B | 11.16B | — | — | ||
| 421 |
|
FP | Fren Pet | — | — | up | 25/100 | 50/100 | $8.35 | 0.18% | -10.22% | -13.21% | 150.55% | -49.43% | $85,882 | $59,281,175 | $59,281,175 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070326 | 0.62% | 1.90% | 13.49% | 40.58% | -95.80% | $5,913,608 | $59,326,987 | $70,332,569 | 0.0997 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027709 | 0.08% | -1.06% | -5.50% | 7.45% | -96.88% | $7,979,603 | $59,363,006 | $91,879,958 | 0.1344 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.012123 | -0.22% | -0.47% | -8.56% | -4.96% | -92.70% | $3,597,062 | $59,371,677 | $133,541,660 | 0.0606 | 4.90B | 11.02B | — | — | ||
| 417 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.235694 | 0.21% | -2.98% | -6.97% | 9.26% | -85.25% | $3,113,099 | $60,110,122 | $185,818,068 | 0.0518 | 255.08M | 788.51M | 1.00B | — | |||
| 416 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 55/100 | $0.024213 | 4.09% | 11.79% | 8.59% | 57.44% | -92.90% | $13,657,862 | $60,461,947 | $241,847,790 | 0.2259 | 2.50B | 10.00B | 10.00B | — | ||
| 414 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.099123 | 2.74% | -0.41% | 22.23% | 35.17% | -90.91% | $15,449,868 | $60,421,841 | $60,422,759 | 0.2557 | 609.02M | 609.03M | 1.00B | — | ||
| 413 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 412 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119864 | -0.30% | 1.40% | -0.20% | -7.60% | -92.73% | $488,927 | $60,852,785 | $79,915,957 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 411 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.08% | 0.11% | 0.09% | -27.41% | $4,294 | $61,281,996 | $61,290,238 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.041172 | 0.49% | 19.35% | 54.05% | 141.14% | -99.39% | $4,350,699 | $61,432,959 | $86,033,599 | 0.0708 | 1.49B | 2.09B | 5.00B | — | ||
| 409 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020569 | 1.37% | -2.00% | 26.93% | 46.23% | -48.44% | $12,014,483 | $61,601,455 | $212,890,153 | 0.1950 | 2.99B | 10.35B | 10.35B | — | |||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all red | — | 15/100 | 41/100 | $792.21 | -0.07% | -0.14% | -0.06% | 2.68% | -39.15% | $1,697 | $61,666,982 | $61,666,982 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | up | 15/100 | 36/100 | $0.030784 | -0.24% | -0.43% | -0.92% | 16.01% | -99.36% | $3,190,504 | $61,813,357 | $62,493,776 | 0.0516 | 2.01B | 2.03B | — | — | ||
| 406 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008418 | 0.48% | 2.96% | 11.06% | 22.53% | -98.76% | $10,244,881 | $62,019,667 | $84,183,642 | 0.1652 | 7.37B | 10.00B | 10.00B | — | ||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661949 | 0.00% | 2.55% | 37.58% | 21.35% | -38.69% | $32,357 | $62,222,347 | $62,222,347 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $123.02 | 0.06% | 7.61% | 10.17% | 96.42% | -91.53% | $1,673,389 | $62,456,757 | $62,460,714 | 0.0268 | 507.62K | 507.65K | 3.00M | — | ||
| 403 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000837 | -0.29% | -0.79% | 8.86% | 90.49% | -90.66% | $1,203,812 | $62,469,073 | $62,938,841 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118117 | -0.21% | -1.56% | -16.15% | 2.78% | -73.04% | $2,144,381 | $63,169,814 | $116,334,743 | 0.0339 | 534.98M | 985.22M | 1.00B | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030258 | -0.63% | -4.15% | 4.19% | 27.11% | -97.91% | $4,238,618 | $63,525,031 | $63,525,031 | 0.0667 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000713 | -0.16% | 2.06% | 23.01% | 62.81% | -99.41% | $62,514,993 | $63,990,242 | $71,074,172 | 0.9769 | 89.78B | 99.72B | 100.00B | — | |
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,755.71 | 0.57% | 2.18% | -10.23% | -3.04% | -31.57% | $864,244 | $64,504,667 | $64,503,034 | 0.0134 | 36.74K | 36.74K | — | — | |||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003494 | 0.44% | 0.86% | -15.55% | -21.43% | -98.04% | $4,192,847 | $64,664,882 | $64,667,145 | 0.0648 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 45/100 | 40/100 | $0.064825 | 2.81% | -9.97% | -13.54% | 119.69% | -69.31% | $21,429,414 | $64,881,962 | $64,881,962 | 0.3303 | 1.00B | 1.00B | 1.00B | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.84 | 0.40% | -2.08% | -0.75% | 0.19% | -96.23% | $4,836,499 | $64,943,892 | $177,739,026 | 0.0745 | 35.26M | 96.50M | — | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291555 | 0.00% | 0.00% | -0.06% | 0.09% | -91.92% | $260,540 | $64,982,478 | $72,886,783 | 0.0040 | 222.89M | 250.00M | — | — | |
| 394 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | — | 0/100 | 36/100 | $0.207928 | -0.33% | -0.16% | -7.09% | -5.58% | -94.49% | $3,748,485 | $65,057,203 | $206,789,793 | 0.0576 | 312.89M | 994.55M | 1.00B | — | ||
| 393 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998946 | 0.00% | 0.02% | -0.12% | 0.01% | -0.26% | $1,452,108 | $65,306,727 | $65,306,727 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002282 | -0.40% | 2.28% | -0.95% | -11.92% | -97.72% | $840,259 | $65,369,459 | $73,894,920 | 0.0129 | 28.65B | 32.39B | — | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.88 | -0.05% | 0.19% | -0.14% | 2.41% | -0.28% | $8,410,048 | $65,379,269 | $214,967,288 | 0.1286 | 83.41K | 274.25K | — | — | |||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000949 | -0.06% | -0.84% | -4.75% | 2.20% | -93.37% | $5,720,675 | $65,517,373 | $65,517,373 | 0.0873 | 69.00B | 69.00B | 69.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,802,011 | $65,802,011 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.59 | 0.55% | 3.94% | 3.75% | 68.91% | -9.88% | $4,192,756 | $65,833,325 | $65,833,325 | 0.0637 | 5.68M | 5.68M | 21.00M | — | ||
| 386 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000611 | -0.24% | -3.23% | -20.73% | -11.54% | -72.07% | $1,229,548 | $66,494,312 | $247,605,436 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.079072 | 0.14% | 0.12% | 0.63% | 1.11% | -79.73% | $241,024 | $66,629,405 | $83,568,516 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.112655 | 0.61% | -0.22% | -20.49% | 0.96% | -83.67% | $1,655,354 | $67,000,383 | $67,000,383 | 0.0247 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.85 | -0.03% | -0.22% | 0.30% | 2.31% | -6.05% | $2,890,536 | $67,395,957 | $67,395,957 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001202 | 0.30% | -0.32% | -9.45% | 3.55% | -19.99% | $61,081 | $67,392,481 | $120,200,618 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | up | 25/100 | 30/100 | $0.006759 | 0.11% | 0.00% | -4.11% | -11.24% | -88.29% | $3,931,384 | $67,592,720 | $67,592,720 | 0.0582 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.530707 | -0.08% | -0.42% | -5.50% | 67.68% | -97.10% | $37 | $67,800,072 | $106,145,483 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003480 | -0.69% | -1.16% | 2.71% | 16.84% | -98.64% | $2,361,209 | $67,902,510 | $71,728,463 | 0.0348 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008417 | -0.44% | -2.27% | 5.66% | 21.02% | -98.59% | $2,826,565 | $68,362,281 | $84,166,987 | 0.0413 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
DAI | DAI on PulseChain | — | — | up | 10/100 | 45/100 | $0.001547 | 0.57% | -1.86% | -2.78% | -31.32% | -95.41% | $121,727 | $68,786,344 | $68,786,344 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 45/100 | 35/100 | $0.431325 | 0.12% | -0.39% | -8.22% | 1.48% | -60.01% | $9,568,834 | $68,828,148 | $431,254,063 | 0.1390 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.166753 | 1.24% | -0.95% | 2.01% | 27.30% | -97.40% | $11,870,366 | $68,908,338 | $132,974,841 | 0.1723 | 413.32M | 797.60M | 800.00M | — | |||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069253 | 0.24% | -24.80% | — | — | -25.63% | $3,779,401 | $69,252,619 | $69,252,619 | 0.0546 | 1.00B | 1.00B | 1.00B | — | |||
| 371 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416767 | 0.79% | 4.07% | 3.64% | 21.53% | -4.33% | $30,446 | $69,461,181 | $69,461,181 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 370 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,093.50 | -0.16% | -1.40% | -0.69% | -5.32% | -26.57% | $468,610 | $69,532,682 | $69,532,682 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 369 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 85/100 | 40/100 | $0.242970 | 0.84% | 1.21% | 0.84% | 8.50% | -98.96% | $7,019,117 | $69,667,899 | $70,826,561 | 0.1008 | 286.75M | 291.51M | — | — | ||
| 368 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.249983 | -0.06% | 0.03% | 8.55% | 77.31% | -50.30% | $307,524 | $69,786,018 | $249,923,068 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.02% | 0.19% | -3.72% | -1.14% | -94.14% | $2,547,560 | $70,059,581 | $159,809,059 | 0.0364 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009371 | 0.30% | -0.77% | -4.64% | -6.23% | -98.63% | $201,992 | $70,503,662 | $70,508,108 | 0.0029 | 7.50B | 7.50B | — | — | ||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $376.11 | -0.01% | 0.42% | -0.59% | 4.35% | -24.26% | $5,047,552 | $70,706,126 | $209,355,023 | 0.0714 | 188.00K | 556.64K | — | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998568 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,288 | $70,714,270 | $70,714,270 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
SPK | Spark |
Paribu
+3
|
— | up | 50/100 | 40/100 | $0.021205 | 0.56% | 0.10% | -8.43% | 10.71% | -88.51% | $7,437,994 | $71,062,872 | $212,004,954 | 0.1047 | 3.35B | 10.00B | 10.00B | — | ||
| 362 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000689 | -0.06% | -2.99% | -3.64% | -10.27% | -98.53% | $1,664,526 | $71,437,765 | $71,445,590 | 0.0233 | 103.73B | 103.75B | — | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000404 | -0.60% | -0.74% | -7.48% | 5.05% | -98.71% | $3,201,659 | $71,758,297 | $71,758,297 | 0.0446 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996720 | 0.01% | -0.03% | -0.06% | -0.06% | -46.76% | $1,577,283 | $72,635,750 | $112,684,386 | 0.0217 | 72.88M | 113.06M | — | — | ||
| 358 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
DATA | Data Network | — | — | 65/100 | 40/100 | $0.204314 | 0.48% | -2.27% | 1.66% | 7.64% | -98.62% | $12,186,948 | $73,535,715 | $211,111,328 | 0.1657 | 360.01M | 1.03B | — | — | |||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 355 |
|
LINEA | Linea |
Paribu
+2
|
all green | — | 85/100 | 40/100 | $0.003021 | 1.61% | 0.25% | 10.04% | 15.30% | -93.53% | $14,551,610 | $74,095,742 | $216,283,076 | 0.1964 | 24.53B | 71.59B | 72.01B | — | ||
| 354 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153004 | 0.00% | -0.26% | -2.09% | 54.20% | -9.30% | $22,265 | $74,558,027 | $79,169,451 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.045077 | 0.32% | -0.89% | -8.11% | 24.41% | -98.42% | $5,029,740 | $74,625,456 | $94,649,806 | 0.0674 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.309641 | 0.03% | -0.65% | -4.89% | 1.47% | -89.26% | $10,454,370 | $74,754,340 | $309,684,261 | 0.1398 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998402 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $8,923 | $74,882,230 | $8,883,951,295 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 350 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069281 | 0.13% | 0.40% | 4.12% | 8.94% | -99.24% | $8,727,012 | $74,985,478 | $74,985,478 | 0.1164 | 1.08B | 1.08B | — | — | |||
| 349 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059970 | -0.58% | 4.45% | 15.68% | 34.17% | -97.73% | $13,282,027 | $74,903,304 | $75,419,564 | 0.1773 | 1.25B | 1.26B | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996474 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,514 | $75,614,632 | $75,614,632 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.02% | -1.24% | 5.95% | 36.62% | -97.89% | $940,649 | $76,850,939 | $88,176,663 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 343 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999275 | 0.00% | -0.01% | -0.06% | -0.03% | -93.51% | $99 | $77,575,914 | $76,576,639 | 0.0000 | 77.63M | 76.63M | — | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.485121 | 0.74% | -0.11% | 0.65% | -7.82% | -48.47% | $1,878,761 | $77,626,958 | $485,168,488 | 0.0242 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.118134 | 0.20% | 0.61% | -9.16% | 3.19% | -23.08% | $710 | $77,688,680 | $118,134,254 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001568 | -0.96% | -6.09% | 23.23% | 30.98% | -96.41% | $9,353,351 | $77,906,322 | $79,245,381 | 0.1201 | 49.70B | 50.56B | — | — | ||
| 339 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -9.03% | -9.55% | 39.72% | -95.66% | $996,767 | $78,104,767 | $97,040,044 | 0.0128 | 143.29T | 178.03T | 200.00T | — | |||
| 338 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.079031 | -1.22% | 5.77% | 3.26% | -35.61% | -51.35% | $18,132,779 | $78,980,710 | $78,980,710 | 0.2296 | 1.00B | 1.00B | 1.00B | — | |||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.30% | 2.85% | -4.79% | -5.65% | $4,145,261 | $79,112,655 | $8,385,453,446 | 0.0524 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.111757 | 0.95% | 5.18% | -4.40% | 29.51% | -48.59% | $2,339,293 | $79,639,025 | $403,924,993 | 0.0294 | 712.55M | 3.61B | — | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334452 | 1.17% | 1.51% | 18.64% | -36.20% | -60.02% | $2,575,675 | $79,895,054 | $334,288,928 | 0.0322 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999074 | -0.02% | 0.02% | -0.08% | -0.09% | -2.12% | $4,956,683 | $79,984,818 | $79,984,818 | 0.0620 | 80.06M | 80.06M | — | — | |
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.922787 | 3.28% | -1.33% | 22.23% | 229.06% | -94.05% | $22,023,196 | $80,264,601 | $80,264,601 | 0.2744 | 87.00M | 87.00M | 87.00M | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004643 | -0.05% | -3.35% | -13.06% | 6.73% | -99.80% | $2,801,708 | $81,535,599 | $111,411,893 | 0.0344 | 17.56B | 24.00B | — | — | ||
| 330 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.27 | 1.39% | 3.17% | 1.80% | -15.93% | -70.40% | $1,323,470 | $81,321,605 | $81,324,943 | 0.0163 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058311 | -0.13% | 0.09% | -4.64% | 36.41% | -73.99% | $1,590,681 | $82,157,864 | $113,937,791 | 0.0194 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082877 | -1.15% | 0.71% | 2.09% | 3.94% | -81.82% | $7,251,550 | $82,820,538 | $82,820,538 | 0.0876 | 1.00B | 1.00B | — | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 30/100 | 30/100 | $0.144382 | -0.07% | 0.04% | -3.62% | 2.36% | -93.49% | $1,506,278 | $82,907,736 | $144,315,829 | 0.0182 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.614099 | 0.20% | -2.93% | -5.52% | 25.53% | -45.84% | $1,230,380 | $83,270,013 | $614,085,640 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.238592 | 0.21% | 8.14% | 5.50% | 25.65% | -98.39% | $14,286,167 | $83,451,222 | $134,125,294 | 0.1712 | 349.96M | 562.47M | — | — | ||
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.083864 | 0.32% | -0.01% | -19.88% | -10.65% | -68.17% | $13,693,781 | $83,863,999 | $83,863,999 | 0.1633 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,336.10 | 0.15% | -0.68% | -5.38% | 5.34% | -97.43% | $4,482,548 | $84,255,778 | $85,633,878 | 0.0532 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.01% | 0.24% | 0.68% | -75.99% | $1,339 | $84,430,054 | $84,430,054 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.37% | 0.13% | 2.50% | -22.92% | $128,364 | $84,699,537 | $103,885,925 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.05% | 0.13% | 0.78% | -0.25% | $63,242 | $85,215,980 | $85,215,990 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 319 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.48 | 0.16% | -0.79% | -7.56% | 4.77% | -63.10% | $117,367 | $85,220,590 | $85,220,590 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.158380 | 0.55% | -0.14% | 3.92% | 16.46% | -83.01% | $5,441,945 | $86,064,677 | $158,386,336 | 0.0632 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991780 | -0.07% | -0.46% | 9.34% | 7.43% | -16.85% | $4,066,401 | $86,252,361 | $86,252,361 | 0.0471 | 86.97M | 86.97M | — | — | ||
| 316 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.37% | 25.35% | 53.90% | -71.33% | $87,154 | $86,888,846 | $86,888,846 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.310376 | 0.28% | -2.53% | -1.76% | 51.43% | -31.35% | $2,003,979 | $87,051,299 | $310,369,544 | 0.0230 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.15 | 0.18% | -0.18% | -4.15% | -1.64% | -95.66% | $10,640,726 | $87,105,550 | $87,105,550 | 0.1222 | 21.00M | 21.00M | — | — | ||
| 313 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.293873 | 0.00% | -0.02% | -0.06% | 1.99% | -90.03% | $246 | $87,855,000 | $293,865,053 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.78 | -0.08% | 1.13% | 3.74% | 23.33% | -98.20% | $11,702,862 | $88,370,003 | $88,370,003 | 0.1324 | 49.69M | 49.69M | — | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.68 | -0.42% | -2.62% | -5.34% | 15.62% | -99.25% | $2,198,743 | $88,811,776 | $88,812,322 | 0.0248 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | — | down | 50/100 | 49/100 | $1.37 | -0.16% | 0.16% | 0.28% | 1.45% | -98.51% | $519,122 | $89,347,108 | $89,347,108 | 0.0058 | 65.09M | 65.09M | — | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089944 | 0.34% | 1.64% | -8.71% | -13.05% | -99.31% | $6,417,522 | $89,950,177 | $89,950,177 | 0.0713 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.62 | 0.50% | 1.29% | 5.55% | 9.77% | -90.53% | $5,629,261 | $90,293,630 | $90,293,670 | 0.0623 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.462755 | 0.51% | -0.69% | -8.57% | 0.25% | -99.16% | $2,502,832 | $90,602,046 | $90,602,046 | 0.0276 | 195.76M | 195.76M | 223.00M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.68 | 0.04% | 0.21% | 1.38% | -8.49% | -67.07% | $11,838,582 | $91,464,736 | $290,187,491 | 0.1294 | 1.08M | 3.43M | — | — | ||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999506 | -0.03% | -0.06% | -0.03% | 0.01% | -3.71% | $101,070 | $91,471,166 | $91,471,166 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.79 | 0.48% | 2.54% | -23.14% | 37.74% | -86.27% | $15,429,683 | $91,678,266 | $135,512,639 | 0.1683 | 7.17M | 10.60M | 11.00M | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183523 | -0.18% | -0.49% | -4.25% | -3.47% | -99.26% | $513,870 | $91,692,741 | $102,848,547 | 0.0056 | 499.71M | 560.50M | 590.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.550222 | 0.17% | -0.22% | -2.21% | 5.37% | -59.09% | $446,174 | $92,084,895 | $92,084,895 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -2.12% | -2.65% | -13.48% | -90.48% | $442,272 | $94,495,923 | $94,495,923 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | — | 75/100 | 30/100 | $0.132408 | 0.15% | 0.02% | 2.21% | 25.20% | -96.67% | $6,342,797 | $94,419,790 | $132,399,958 | 0.0672 | 713.14M | 1.00B | 1.00B | — | |
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 20/100 | 30/100 | $5.18 | 0.29% | -2.29% | -5.08% | -7.18% | -95.11% | $2,920,817 | $94,512,350 | $99,691,108 | 0.0309 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.46 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,312,733 | $95,312,733 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008800 | 1.01% | 1.79% | 9.83% | 26.90% | -95.39% | $691,212 | $96,796,097 | $96,796,097 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075063 | 0.44% | -2.99% | -27.85% | -15.44% | -99.17% | $11,489,762 | $97,109,413 | $97,109,413 | 0.1183 | 1.29B | 1.29B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998963 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $601,675 | $97,213,782 | $97,213,782 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.42 | -0.27% | -3.39% | -6.93% | 5.87% | -31.46% | $65,954,603 | $98,492,890 | $98,492,890 | 0.6696 | 625.64K | 625.64K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -0.16% | -7.18% | -6.44% | -77.44% | $264,758 | $99,308,621 | $99,308,621 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $84,021.00 | 0.08% | 0.12% | -0.71% | 7.76% | -3.58% | $1,127,717 | $99,477,651 | $99,477,651 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
SAFE | Safe | — | down | 60/100 | 34/100 | $0.127085 | -0.75% | 0.97% | 14.05% | 30.62% | -96.43% | $6,950,646 | $99,530,599 | $127,087,624 | 0.0698 | 783.17M | 1.00B | 1.00B | — | |||
| 290 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999120 | -0.03% | 0.01% | -0.12% | 0.03% | -20.44% | $2,281,238 | $99,911,983 | $99,911,983 | 0.0228 | 100.00M | 100.00M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 70/100 | 29/100 | $0.949145 | 0.15% | 0.96% | 1.64% | -2.56% | -99.05% | $2,089,296 | $100,728,430 | $102,337,301 | 0.0207 | 106.13M | 107.82M | — | — | ||
| 288 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.73 | 0.09% | 0.39% | 1.31% | -8.28% | -46.50% | $573,354 | $101,340,029 | $101,341,548 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119495 | 0.07% | -1.29% | -1.49% | 6.76% | -95.21% | $6,317,341 | $101,360,373 | $119,472,871 | 0.0623 | 848.40M | 1.00B | 1.00B | — | |
| 286 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001153 | 0.10% | 0.96% | 14.52% | 61.07% | -87.58% | $119,963 | $101,580,484 | $115,325,962 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.33% | $265,054 | $102,135,210 | $102,134,439 | 0.0026 | 85.81M | 85.81M | — | — | |
| 284 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039756 | -0.25% | -2.37% | -5.57% | 59.99% | -94.70% | $1,898,992 | $102,448,258 | $177,052,235 | 0.0185 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102665 | 0.03% | -1.98% | -11.17% | -24.61% | -94.35% | $4,754,846 | $102,697,247 | $102,697,247 | 0.0463 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.128390 | -1.31% | -5.90% | -38.46% | -43.85% | -68.01% | $10,992,104 | $102,018,793 | $102,014,056 | 0.1077 | 793.10M | 793.06M | 1.00B | — | |
| 281 |
|
SOON | SOON | — | — | 30/100 | 30/100 | $0.305473 | -0.09% | 0.38% | -7.48% | 65.86% | -92.90% | $7,296,641 | $103,760,215 | $3,362,464,157 | 0.0703 | 339.79M | 11.01B | — | — | |||
| 280 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 279 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.273092 | 0.55% | -1.93% | 0.47% | 14.17% | -93.48% | $3,509,035 | $104,267,775 | $156,265,423 | 0.0337 | 381.87M | 572.30M | 580.00M | — | |
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.03% | 0.03% | 0.03% | -8.06% | $3,300,613 | $104,433,807 | $104,437,047 | 0.0316 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305779 | 0.37% | -1.48% | -9.77% | 3.03% | -78.47% | $3,147,342 | $104,578,132 | $305,782,627 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.17% | $1,725,667 | $106,339,664 | $291,788,596 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.55 | 0.13% | -0.92% | -1.20% | 0.45% | -65.29% | $0 | $106,432,476 | $106,431,377 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.323093 | 0.16% | -3.39% | 0.10% | 6.44% | -66.11% | $2,919,402 | $108,399,162 | $308,339,246 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002153 | 0.09% | -3.91% | -8.24% | 24.21% | -99.74% | $23,742,269 | $109,008,382 | $109,008,386 | 0.2178 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016599 | 0.96% | -14.60% | 12.95% | 61.03% | -99.00% | $82,542,590 | $109,552,734 | $165,937,504 | 0.7535 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111264 | 0.67% | 29.30% | -11.29% | -55.65% | -71.14% | $18,934,317 | $110,246,615 | $110,246,338 | 0.1717 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071539 | -3.38% | -1.92% | -7.04% | -11.72% | -72.94% | $407,329 | $111,343,694 | $111,345,055 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997546 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,248,952 | $111,149,097 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | — | up | 25/100 | 25/100 | $0.134718 | 0.11% | -0.74% | -1.03% | 16.92% | -97.02% | $5,681,172 | $114,018,291 | $129,144,722 | 0.0498 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057400 | 1.48% | -3.97% | 13.46% | 35.11% | -59.06% | $9,257,703 | $114,849,462 | $574,247,311 | 0.0806 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.24 | 0.04% | -1.16% | -8.27% | -1.55% | -96.24% | $8,141,230 | $114,929,025 | $131,122,991 | 0.0708 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016110 | 0.29% | -1.23% | -4.29% | -9.48% | -71.14% | $2,382,036 | $115,296,577 | $171,672,038 | 0.0207 | 7.16B | 10.66B | — | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $154.43 | 0.04% | -0.94% | -4.94% | 17.62% | -66.60% | $4,052,732 | $116,402,263 | $246,397,677 | 0.0348 | 753.80K | 1.60M | — | — | ||
| 262 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.332652 | 0.61% | -3.01% | -21.67% | -48.66% | -78.43% | $1,503,793 | $116,392,770 | $332,550,771 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019697 | -0.19% | 1.49% | 6.04% | 27.29% | -64.32% | $754,414 | $116,770,756 | $196,957,076 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.86% | $12 | $117,359,547 | $117,359,547 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.81 | 0.15% | -1.74% | -8.03% | -8.73% | -99.30% | $2,730,994 | $117,878,287 | $117,878,287 | 0.0232 | 30.95M | 30.95M | — | — | ||
| 258 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006387 | 0.02% | -3.39% | -5.85% | 78.69% | -88.53% | $832,192 | $118,456,907 | $637,122,553 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.18 | 0.21% | -0.94% | -9.77% | 15.75% | -81.63% | $397,136 | $118,118,612 | $118,118,612 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 256 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.119859 | 0.85% | 13.23% | -11.89% | -21.47% | -61.86% | $14,571,637 | $118,405,116 | $118,405,116 | 0.1231 | 987.81M | 987.81M | 1.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998134 | 0.00% | -0.05% | -0.08% | -0.12% | -8.45% | $4 | $119,880,008 | $119,880,008 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037441 | -0.04% | -0.82% | -1.99% | -0.77% | -8.87% | $132,509 | $120,253,580 | $352,456,944 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 25/100 | 31/100 | $0.263715 | -0.25% | -0.88% | -14.39% | 21.84% | -29.55% | $968,398 | $121,454,669 | $245,407,868 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.33% | -10.54% | 11.19% | -50.34% | $932,825 | $122,132,286 | $122,132,286 | 0.0076 | 22.68M | 22.68M | — | — | |
| 249 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.058290 | 2.61% | 4.71% | -15.51% | -32.20% | -93.17% | $1,755,735 | $123,508,125 | $582,457,411 | 0.0142 | 2.12B | 10.00B | 10.00B | — | |||
| 248 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 61/100 | $0.047233 | -2.03% | 22.09% | 29.00% | 69.33% | -93.78% | $46,302,114 | $123,651,570 | $236,220,464 | 0.3745 | 2.62B | 5.00B | 5.00B | — | ||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.064325 | 0.06% | -3.04% | -0.02% | 5.98% | -76.18% | $1,094,313 | $124,948,356 | $124,948,356 | 0.0088 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130761 | 0.01% | -0.07% | -0.01% | 0.11% | -73.04% | $217,133 | $125,652,186 | $130,760,568 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.423571 | 0.68% | -4.40% | -24.36% | 8.52% | -68.62% | $2,393,092 | $125,637,823 | $423,498,281 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 244 |
|
ATH | Aethir |
HTX
+9
|
— | — | 60/100 | 35/100 | $0.006248 | 0.30% | 2.87% | -8.81% | 34.81% | -94.73% | $14,596,218 | $125,841,005 | $262,575,588 | 0.1160 | 20.13B | 42.00B | 42.00B | — | ||
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.126397 | 0.00% | -2.62% | -1.58% | 3.57% | -90.46% | $1,425,426 | $126,463,484 | $126,463,484 | 0.0113 | 1.00B | 1.00B | — | — | |
| 242 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002023 | 0.32% | -0.43% | 22.17% | 35.65% | -98.28% | $23,811,389 | $126,551,321 | $202,309,992 | 0.1882 | 62.55B | 100.00B | 100.00B | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006315 | 0.00% | -0.08% | -0.01% | -2.53% | -3.91% | $0 | $126,701,588 | $126,701,588 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998956 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,651,252 | $127,449,434 | $127,449,434 | 0.0679 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 0.42% | -2.01% | -28.99% | 55.96% | -89.61% | $17,007,747 | $128,449,408 | $158,451,351 | 0.1324 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.266324 | 0.04% | 1.06% | -7.24% | -6.95% | -93.64% | $1,507,733 | $133,173,027 | $133,173,027 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 0/100 | 45/100 | $0.006298 | -0.26% | -0.16% | -0.01% | -2.77% | -70.63% | $536,447 | $134,064,991 | $134,064,991 | 0.0040 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096782 | 0.00% | -0.85% | -3.44% | 3.75% | -98.88% | $5,727,954 | $136,008,586 | $145,145,602 | 0.0421 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087815 | 0.11% | -6.13% | 1.48% | 83.99% | -27.32% | $13,769,321 | $137,158,242 | $879,219,499 | 0.1004 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,623.84 | 0.12% | -0.07% | 0.82% | -18.36% | -92.89% | $5,705,216 | $137,571,363 | $162,406,577 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.30% | -10.62% | -11.44% | -98.19% | $3,262,879 | $138,258,060 | $138,259,070 | 0.0236 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.212826 | -0.32% | -1.14% | -5.94% | 80.39% | -95.51% | $8,542,076 | $138,982,244 | $212,782,895 | 0.0615 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | up | 15/100 | 31/100 | $0.240040 | -0.04% | -2.44% | -2.58% | 10.74% | -99.16% | $6,410,309 | $139,492,384 | $139,594,098 | 0.0460 | 580.98M | 581.40M | — | — | ||
| 230 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.936596 | 0.13% | -1.92% | -3.32% | 24.32% | -17.67% | $28,417,617 | $140,483,406 | $936,556,042 | 0.2023 | 150.00M | 1.00B | 1.00B | — | |||
| 229 |
|
PLUME | Plume |
HTX
+10
|
all green | down | 85/100 | 44/100 | $0.021368 | 0.63% | 1.89% | 16.56% | 60.76% | -91.37% | $19,059,888 | $141,168,784 | $213,693,227 | 0.1350 | 6.61B | 10.00B | 10.00B | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.141730 | -0.08% | -0.43% | -16.08% | -35.29% | -81.41% | $1,717,323 | $141,711,875 | $141,711,875 | 0.0121 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.112347 | -0.39% | -3.54% | -0.46% | 56.41% | -95.76% | $4,576,626 | $144,213,485 | $144,223,389 | 0.0317 | 1.28B | 1.28B | — | — | ||
| 226 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997644 | -0.01% | -0.01% | -0.06% | -0.05% | -2.37% | $283,584 | $149,433,177 | $319,237,711 | 0.0019 | 149.79M | 320.00M | — | — | |
| 225 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.46 | 0.20% | 0.65% | 0.04% | 33.94% | -17.91% | $1,524,845 | $149,116,565 | $149,116,565 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 50/100 | 20/100 | $0.020728 | 1.61% | 0.73% | -17.15% | 36.67% | -56.87% | $8,638,846 | $149,896,373 | $711,589,400 | 0.0576 | 7.24B | 34.36B | 34.36B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002948 | -0.15% | 4.55% | 21.75% | 76.21% | -93.32% | $23,797,060 | $151,261,491 | $172,402,640 | 0.1573 | 51.30B | 58.47B | 58.47B | — | ||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151815 | -0.55% | -1.48% | 0.49% | 11.77% | -99.43% | $13,523,695 | $151,831,184 | $151,831,184 | 0.0891 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $84.76 | 0.23% | 0.33% | 1.47% | -8.23% | -19.76% | $12,831,015 | $152,326,967 | $152,372,670 | 0.0842 | 1.80M | 1.80M | — | — | |||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382761 | 0.02% | 0.24% | -3.22% | 7.52% | -32.22% | $9,897,518 | $154,180,543 | $154,180,543 | 0.0642 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014710 | 0.28% | -1.02% | -8.69% | -1.96% | -98.33% | $15,828,462 | $155,344,648 | $155,344,648 | 0.1019 | 10.56B | 10.56B | — | — | ||
| 218 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155791 | 0.06% | 0.07% | -3.51% | -6.56% | -56.10% | $35,459 | $155,787,837 | $155,787,837 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 217 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.260499 | 0.32% | 0.68% | -14.75% | 30.46% | -96.31% | $5,388,500 | $156,703,818 | $260,424,290 | 0.0344 | 601.73M | 1.00B | — | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019518 | 0.15% | -6.61% | -10.12% | -6.87% | -70.50% | $2,368,315 | $157,162,834 | $157,162,834 | 0.0151 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.175187 | -0.22% | -2.51% | -2.16% | 40.25% | -98.16% | $6,249,987 | $158,437,479 | $350,342,455 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.21 | -0.06% | -0.02% | 0.30% | 3.44% | -21.98% | $128,671 | $159,449,134 | $314,047,354 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993364 | -0.32% | -1.01% | 1.32% | -3.89% | -89.22% | $182,899 | $160,981,848 | $198,667,601 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 50/100 | 40/100 | $0.043066 | -0.20% | 0.11% | 0.08% | 3.96% | -80.76% | $1,568,123 | $163,445,903 | $180,872,876 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.164059 | 0.55% | -0.11% | 0.25% | 14.17% | -93.38% | $25,782,447 | $164,148,370 | $164,148,370 | 0.1571 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.77% | -0.13% | 2.52% | -99.97% | $994,573 | $165,738,451 | $165,731,182 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.170857 | -0.47% | -0.98% | -2.15% | 0.14% | -89.58% | $126,091 | $167,667,329 | $167,667,329 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.25% | -2.27% | -1.04% | 4.30% | -98.79% | $3,278,408 | $168,917,132 | $239,496,855 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058528 | 0.33% | -4.13% | -19.99% | 63.99% | -99.30% | $38,920,151 | $171,897,518 | $175,546,564 | 0.2264 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016144 | 0.52% | 6.60% | 32.60% | 65.36% | -94.97% | $64,618,786 | $174,664,603 | $339,106,308 | 0.3700 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004423 | -2.22% | 3.21% | -3.32% | 10.51% | -97.60% | $13,206,671 | $175,086,353 | $236,216,195 | 0.0754 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.13% | -1.28% | 8.83% | -67.39% | $5,253,211 | $175,317,182 | $780,827,124 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 202 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 85/100 | 29/100 | $0.105206 | 1.72% | 2.49% | 5.04% | 26.81% | -86.49% | $6,590,690 | $175,943,974 | $220,830,665 | 0.0375 | 1.67B | 2.10B | 2.10B | — | ||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.95 | 0.40% | -2.85% | 22.33% | 42.54% | -47.87% | $197,772 | $177,051,123 | $177,051,123 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 25/100 | 20/100 | $0.178858 | 0.46% | 0.13% | -16.89% | -13.63% | -58.84% | $16,750,416 | $178,899,791 | $178,899,791 | 0.0936 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035347 | 0.90% | -0.82% | -10.78% | -26.37% | -96.04% | $4,772,578 | $182,918,934 | $353,399,086 | 0.0261 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998853 | 0.01% | -0.02% | -0.05% | -0.06% | -0.36% | $930,998 | $183,101,983 | $183,101,983 | 0.0051 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 20/100 | 25/100 | $1.96 | 0.01% | -3.17% | -8.24% | -6.03% | -96.74% | $4,920,227 | $182,658,364 | $195,987,066 | 0.0269 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094833 | 1.04% | 2.13% | -8.80% | 24.26% | -98.38% | $10,015,948 | $185,775,085 | $208,055,233 | 0.0539 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.11% | -0.23% | -3.12% | -8.07% | $16,055,295 | $187,896,335 | $187,896,335 | 0.0854 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.998989 | -0.01% | -0.02% | -0.07% | -0.05% | -2.22% | $17,865,420 | $192,464,380 | $192,464,380 | 0.0928 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077620 | -0.55% | -4.48% | -3.76% | 57.45% | -27.71% | $14,360,321 | $197,024,453 | $879,000,928 | 0.0729 | 2.54B | 11.32B | — | — | |||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.452546 | -0.21% | 11.04% | 5.44% | 34.26% | -87.09% | $26,553,529 | $200,524,977 | $224,163,403 | 0.1324 | 447.27M | 500.00M | 500.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.40% | -1.65% | -5.87% | 20.39% | -99.31% | $12,287,913 | $200,133,709 | $309,089,285 | 0.0614 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.03% | -0.05% | -0.04% | -0.75% | $1,803,831 | $201,177,716 | $211,448,605 | 0.0090 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.688321 | 0.80% | -2.45% | -5.95% | 26.41% | -91.48% | $5,115,123 | $205,597,863 | $205,608,242 | 0.0249 | 298.79M | 298.80M | 388.54M | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.47 | -1.15% | 7.77% | 29.94% | 105.10% | -89.89% | $4,148,915 | $206,407,333 | $246,612,592 | 0.0201 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.207060 | 0.45% | -1.41% | -6.49% | 3.87% | -98.68% | $3,426,962 | $206,982,984 | $206,982,984 | 0.0166 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.208629 | 0.11% | -1.13% | -10.94% | 8.00% | -95.68% | $45,544,236 | $208,488,034 | $208,488,034 | 0.2185 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999061 | 0.00% | -0.03% | -0.03% | -0.01% | -17.42% | $1,172,629 | $209,231,455 | $209,231,455 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.506017 | -0.14% | -1.67% | -8.84% | -7.94% | -81.40% | $5,748,631 | $210,856,512 | $506,075,993 | 0.0273 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.39 | 0.00% | 0.07% | -4.22% | -8.53% | -55.18% | $22,615 | $214,265,380 | $214,265,380 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383865 | -0.13% | -1.75% | 22.37% | 73.13% | -44.12% | $47,280,397 | $214,271,487 | $382,898,939 | 0.2207 | 558.33M | 997.73M | 1.00B | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990272 | 0.00% | -0.17% | -0.16% | -0.09% | -40.46% | $129,924 | $217,173,044 | $217,173,044 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.34 | -0.18% | -1.98% | -2.47% | -8.30% | -54.36% | $114,484 | $218,029,631 | $218,029,631 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.668405 | 0.15% | -0.30% | -9.71% | 28.20% | -96.80% | $78,424,603 | $219,599,044 | $236,542,568 | 0.3571 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 20/100 | 16/100 | $0.998962 | -0.03% | -0.02% | -0.07% | 0.02% | -9.69% | $7,004,566 | $219,730,454 | $219,731,492 | 0.0319 | 219.96M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056844 | -0.87% | -1.96% | 36.06% | 109.41% | -94.48% | $186,994,686 | $220,902,865 | $220,902,865 | 0.8465 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.333087 | 0.50% | 15.37% | -18.71% | -37.41% | -65.70% | $74,995,901 | $224,923,283 | $224,921,821 | 0.3334 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002276 | 0.19% | -2.51% | -8.35% | 29.40% | -67.50% | $2,392,866 | $227,624,344 | $227,624,344 | 0.0105 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040108 | -1.26% | 9.59% | 1.67% | 59.66% | -83.82% | $17,681,346 | $230,667,748 | $401,111,756 | 0.0767 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.10 | -0.37% | -3.17% | -1.54% | 16.89% | -97.30% | $15,275,157 | $230,967,982 | $230,967,982 | 0.0661 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049588 | 0.52% | -0.99% | -9.99% | 17.29% | -99.06% | $6,278,043 | $233,170,843 | $248,492,206 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 100/100 | 46/100 | $0.049628 | 1.28% | 26.50% | 130.82% | 99.51% | -11.93% | $35,225,615 | $233,662,321 | $496,426,244 | 0.1508 | 4.71B | 10.00B | 10.00B | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.24% | 1.84% | 2.00% | -96.83% | $4,815,851 | $236,713,756 | $236,713,756 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.246825 | 1.29% | -2.69% | 2.06% | 17.98% | -95.63% | $24,356,514 | $239,745,151 | $457,071,135 | 0.1016 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 25/100 | 31/100 | $0.004862 | -0.21% | -2.88% | -4.19% | 25.33% | -99.90% | $11,118,429 | $240,271,312 | $242,968,261 | 0.0463 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.82% | -7.54% | -4.35% | -83.00% | $10,044,994 | $246,006,319 | $246,006,319 | 0.0408 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -1.44% | -6.53% | 4.43% | -92.51% | $14,053,743 | $249,264,748 | $249,264,748 | 0.0564 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.03 | -0.08% | -1.10% | -8.56% | 4.71% | -92.77% | $9,158,748 | $255,022,552 | $603,226,016 | 0.0359 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 25/100 | 15/100 | $0.284341 | 0.93% | -2.20% | -1.92% | 97.90% | -25.46% | $7,018,007 | $256,684,681 | $561,413,974 | 0.0273 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524054 | -0.01% | -1.85% | 26.95% | 70.56% | -33.46% | $734,717 | $257,610,217 | $481,922,732 | 0.0029 | 491.58M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.00% | -3.24% | -3.86% | 111.47% | -36.15% | $4,730,000 | $263,010,453 | $1,052,041,814 | 0.0180 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.02 | 1.20% | 1.28% | -6.67% | 42.62% | -95.49% | $13,686,176 | $264,169,530 | $264,169,530 | 0.0518 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.231324 | 0.57% | -10.61% | -4.62% | 7.88% | -64.59% | $18,529,190 | $270,179,695 | $293,465,528 | 0.0686 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000050 | -0.45% | -0.86% | -2.97% | -2.11% | -100.00% | $7,491,939 | $273,887,932 | $319,841,127 | 0.0274 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.529434 | 0.06% | -2.35% | -0.86% | 20.53% | -91.20% | $31,169,382 | $281,834,197 | $529,454,617 | 0.1106 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -1.78% | -8.85% | 16.53% | -94.48% | $37,224,108 | $283,146,114 | $283,146,114 | 0.1315 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.192622 | -1.42% | 5.82% | 83.75% | 146.35% | -89.86% | $157,590,552 | $288,031,991 | $288,855,294 | 0.5471 | 1.50B | 1.50B | 1.50B | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.35 | 0.23% | -0.56% | -9.19% | -1.90% | -93.39% | $806,659 | $288,456,341 | $288,465,399 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
GRT | The Graph |
HTX
+28
|
all red | — | 15/100 | 31/100 | $0.026444 | -0.11% | 0.00% | -5.78% | 39.73% | -99.07% | $8,868,303 | $289,534,860 | $307,309,070 | 0.0306 | 10.94B | 11.61B | — | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045684 | 1.10% | -4.17% | 18.77% | 52.52% | -88.77% | $18,675,702 | $295,520,848 | $295,527,081 | 0.0632 | 6.44B | 6.44B | — | — | ||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.025015 | 0.76% | -0.55% | -8.76% | 6.55% | -48.77% | $16,045,405 | $295,858,391 | $2,519,025,159 | 0.0542 | 11.83B | 100.68B | — | — | |||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.98 | -0.05% | -0.38% | -1.03% | -1.52% | -98.59% | $163,366 | $298,476,526 | $396,057,583 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057816 | 0.62% | -0.79% | 9.93% | 20.06% | -96.60% | $11,654,745 | $303,354,351 | $303,360,736 | 0.0384 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.122010 | -0.47% | -3.77% | -12.18% | -8.28% | -49.90% | $9,786,467 | $304,790,395 | $1,219,161,578 | 0.0321 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.67 | -0.29% | 1.16% | -3.04% | -0.50% | -81.89% | $723,132 | $307,949,657 | $349,997,281 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995510 | 0.03% | 0.37% | 0.18% | 1.50% | -1.61% | $2,290,500 | $314,864,606 | $314,864,606 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | up | 15/100 | 26/100 | $0.998358 | -0.01% | -0.01% | -0.07% | -0.01% | -13.29% | $81,616,969 | $318,608,979 | $318,608,979 | 0.2562 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016633 | 0.25% | 0.70% | -1.42% | -1.76% | -99.97% | $12,805,726 | $319,646,195 | $330,929,788 | 0.0401 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $1.11 | 0.00% | 0.00% | 0.21% | 0.63% | -0.02% | $2,253,864 | $320,797,190 | $320,797,190 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.03% | -0.99% | -5.98% | 4.08% | -38.42% | $3,620,243 | $336,005,548 | $1,222,950,129 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 138 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.140453 | -0.66% | 9.81% | -0.25% | 29.15% | -56.07% | $12,734,774 | $336,418,076 | $1,406,902,967 | 0.0379 | 2.39B | 10.00B | 10.00B | — | |||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999559 | 0.00% | 0.01% | -0.04% | -0.02% | -0.21% | $4,855,691 | $337,256,268 | $337,256,268 | 0.0144 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.370591 | 0.03% | 0.77% | -9.33% | -25.89% | -83.68% | $3,574,566 | $345,053,770 | $345,053,770 | 0.0104 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999443 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,818 | $347,545,126 | $347,545,126 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.152146 | 0.16% | 9.54% | 25.47% | 58.74% | -96.86% | $222,312,850 | $349,990,259 | $653,670,373 | 0.6352 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.320001 | 0.34% | -5.27% | 1.30% | 13.70% | -96.49% | $15,000,519 | $351,854,595 | $358,248,929 | 0.0426 | 1.10B | 1.12B | — | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.426382 | 0.29% | 1.56% | -2.89% | 14.64% | -94.16% | $57,903,525 | $353,753,154 | $426,430,690 | 0.1637 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.85% | 0.74% | 10.63% | -89.30% | $13,629,822 | $362,469,664 | $363,557,441 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082380 | 0.55% | -0.94% | -7.39% | 2.29% | -95.10% | $28,266,305 | $373,491,324 | $823,877,920 | 0.0757 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 25/100 | 31/100 | $18.64 | -0.01% | -1.51% | -3.37% | 8.14% | -96.19% | $5,878,305 | $374,674,677 | $374,679,338 | 0.0157 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 40/100 | 25/100 | $0.112855 | 0.11% | -0.65% | 2.00% | -21.05% | -85.36% | $5,616,893 | $377,366,695 | $1,128,807,729 | 0.0149 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.21 | 1.25% | 3.87% | -2.62% | -1.57% | -70.61% | $64,257,110 | $383,288,871 | $620,708,153 | 0.1676 | 173.84M | 281.53M | — | — | ||
| 126 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007443 | -0.02% | 21.32% | 44.61% | -4.64% | -87.62% | $39,494 | $439,279,047 | $707,014,056 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 125 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.442442 | -0.14% | 3.33% | 11.36% | 210.52% | -22.28% | $16,956,094 | $442,289,428 | $663,665,573 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 124 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065905 | 0.28% | 2.19% | -6.19% | 44.82% | -94.22% | $60,277,134 | $443,795,066 | $659,101,584 | 0.1358 | 6.73B | 10.00B | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 45/100 | 40/100 | $0.011606 | 0.00% | — | 0.04% | -0.03% | -94.95% | $1,298 | $455,389,044 | $455,389,044 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.704519 | 0.04% | -0.68% | -11.62% | 12.08% | -86.09% | $40,739,330 | $463,839,414 | $704,510,007 | 0.0878 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.16% | -0.26% | -3.09% | -17.18% | $27,821,574 | $491,735,034 | $491,847,006 | 0.0566 | 439.16M | 439.26M | — | — | |
| 120 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007839 | 0.14% | -1.09% | -12.62% | 9.11% | -88.55% | $124,451,332 | $492,742,469 | $601,405,328 | 0.2526 | 62.86B | 76.72B | 88.89B | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.998756 | -0.06% | -0.04% | -0.08% | -0.07% | -38.29% | $12,650,258 | $493,891,886 | $493,891,886 | 0.0256 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.218992 | 0.32% | 0.59% | -7.48% | 26.13% | -93.66% | $104,678,741 | $506,278,998 | $594,519,102 | 0.2068 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999262 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,650,344 | $513,236,929 | $513,236,929 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.517438 | -0.74% | -5.09% | 6.09% | 8.30% | -42.13% | $3,711,878 | $517,287,119 | $517,287,119 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 115 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.738542 | 1.04% | -1.43% | 8.81% | 130.90% | -81.03% | $28,768,712 | $516,652,494 | $738,610,669 | 0.0557 | 699.49M | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.335783 | -0.22% | -6.73% | -5.59% | -7.60% | -97.82% | $65,277,220 | $528,829,608 | $814,974,181 | 0.1234 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.00% | -0.31% | 0.92% | -4.45% | -35.02% | $216,786 | $536,105,198 | $536,105,198 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.27% | 0.18% | 0.43% | -4.47% | -97.39% | $124,862,882 | $539,566,394 | $1,914,252,473 | 0.2314 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997914 | 0.00% | -0.07% | -0.09% | -0.08% | -24.73% | $1,242,194 | $541,285,200 | $541,285,200 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.02 | 0.91% | -4.84% | -11.36% | 42.31% | -87.99% | $37,670,888 | $545,908,222 | $1,122,711,902 | 0.0690 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.558992 | 0.28% | -8.00% | 22.16% | 55.93% | -97.32% | $98,551,555 | $548,105,296 | $658,991,756 | 0.1798 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006867 | 0.17% | -0.64% | -4.55% | 5.32% | -95.42% | $2,845,970 | $598,680,491 | $733,070,231 | 0.0048 | 87.18B | 106.75B | — | — | ||
| 106 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.026370 | 0.82% | 5.91% | -7.90% | 75.41% | -82.02% | $7,001,679 | $601,177,246 | $2,637,176,051 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.082610 | 1.15% | -4.69% | 60.32% | 185.85% | -98.13% | $187,008,628 | $613,611,047 | $826,751,848 | 0.3048 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007320 | 0.14% | -1.09% | -12.08% | -9.50% | -97.39% | $6,745,117 | $629,293,031 | $629,293,031 | 0.0107 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.17% | -0.14% | -2.82% | -5.74% | $0 | $638,596,583 | $638,596,583 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.60 | 0.03% | 0.28% | -6.95% | -6.93% | -96.61% | $51,014,905 | $650,758,609 | $650,774,173 | 0.0784 | 12.86M | 12.86M | 18.92M | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082608 | 2.16% | -2.94% | 11.38% | 41.43% | -93.10% | $69,272,768 | $650,706,592 | $826,298,381 | 0.1065 | 7.87B | 10.00B | 10.00B | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.688061 | -0.11% | -3.33% | -11.61% | 2.91% | -91.93% | $35,095,057 | $664,393,006 | $664,393,006 | 0.0528 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.085578 | 1.81% | -4.36% | 16.83% | 12.60% | -81.02% | $2,602,444 | $673,007,918 | $849,868,844 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.99 | 2.58% | 19.92% | 66.05% | 261.09% | -0.03% | $10,101,013 | $684,591,425 | $4,173,908,389 | 0.0148 | 344.44M | 2.10B | 2.10B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998314 | -0.02% | -0.06% | -0.11% | -0.03% | -3.06% | $1,724,679 | $697,809,276 | $697,809,276 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035215 | 0.61% | 1.68% | 5.44% | 26.56% | -81.73% | $10,090,299 | $702,400,861 | $1,340,441,598 | 0.0144 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026779 | -0.89% | 2.88% | -4.81% | -7.64% | -38.07% | $8,755,077 | $727,896,735 | $2,676,561,660 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.832070 | 0.50% | -1.71% | 6.83% | 39.77% | -95.82% | $66,414,031 | $734,911,019 | $1,007,195,392 | 0.0904 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044579 | -0.29% | -5.37% | -9.77% | 119.37% | -62.39% | $16,096,817 | $740,525,596 | $1,070,162,394 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all green | — | 75/100 | 25/100 | $2.33 | 2.66% | 0.50% | 2.25% | 1.55% | -94.69% | $65,953,926 | $741,923,170 | $768,961,058 | 0.0889 | 317.95M | 329.54M | 400.00M | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999383 | -0.14% | 0.08% | -0.41% | — | -1.31% | $206,218 | $798,206,136 | $798,206,136 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.14 | -0.05% | 2.02% | 7.59% | 32.83% | -84.52% | $168,365,987 | $814,638,871 | $814,638,871 | 0.2067 | 100.00M | 100.00M | — | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.08 | 0.59% | -2.36% | -7.46% | 96.67% | -72.20% | $72,022,681 | $831,234,808 | $2,078,571,761 | 0.0866 | 399.91M | 1.00B | 1.00B | — | ||
| 87 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.836583 | -0.21% | -0.32% | -0.19% | 1.41% | -79.43% | $2,197,128 | $836,566,257 | $836,566,257 | 0.0026 | 1.00B | 1.00B | 1.00B | — | ||
| 86 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.446295 | 2.42% | 3.37% | 8.65% | 66.22% | -88.45% | $52,320,632 | $836,446,496 | $836,446,496 | 0.0626 | 1.87B | 1.87B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.39 | 0.26% | -1.35% | -8.36% | -26.51% | -56.90% | $51,478,406 | $846,972,433 | $3,387,889,732 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | — | 0/100 | 46/100 | $0.080263 | -0.18% | -0.06% | -4.84% | -17.68% | -97.31% | $3,530,593 | $902,295,983 | $1,388,147,655 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.913664 | 0.67% | 2.12% | 14.30% | 59.24% | -60.57% | $49,233,513 | $913,919,021 | $1,825,429,554 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.17 | -0.19% | -1.49% | 4.80% | 16.64% | -99.51% | $157,563,323 | $974,225,891 | $2,283,305,928 | 0.1617 | 834.99M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.82 | 0.73% | -1.69% | 6.28% | 13.28% | -95.85% | $81,952,061 | $976,237,081 | $976,248,769 | 0.0839 | 535.98M | 535.99M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.40 | 0.15% | -5.15% | -4.32% | 5.71% | -74.34% | $5,046,182 | $1,033,215,198 | $1,051,711,045 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.02 | 0.95% | -5.96% | -4.99% | 44.46% | -85.05% | $98,558,909 | $1,049,864,510 | $1,079,735,157 | 0.0939 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100233 | 0.12% | -5.00% | -3.86% | 4.38% | -92.22% | $87,286,942 | $1,065,617,201 | $1,065,617,201 | 0.0819 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038663 | -0.42% | -0.88% | -8.83% | 13.51% | -81.36% | $11,162,671 | $1,073,301,957 | $1,073,333,180 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121519 | 0.14% | 1.62% | 0.78% | 25.29% | -96.59% | $55,690,496 | $1,101,738,573 | $1,101,738,573 | 0.0505 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | up | 25/100 | 20/100 | $0.332903 | 0.31% | -0.56% | -0.85% | 39.69% | -83.35% | $64,549,281 | $1,105,106,667 | $2,284,372,016 | 0.0584 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.47% | -3.68% | 16.05% | -57.79% | $2,276,834 | $1,121,610,227 | $1,252,885,625 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.62 | 0.83% | 2.34% | -13.81% | 2.26% | -31.59% | $27,075,445 | $1,143,380,831 | $1,915,774,481 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140282 | 0.21% | 1.73% | -1.10% | 22.91% | -27.41% | $21,398,253 | $1,148,789,306 | $1,148,789,306 | 0.0186 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $1.00 | 0.01% | 0.00% | 0.00% | 0.00% | -0.23% | $11,244,052 | $1,263,466,309 | $1,263,466,309 | 0.0089 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.190352 | 0.26% | 0.89% | 0.91% | 39.13% | -92.04% | $161,334,870 | $1,291,670,467 | $1,903,553,556 | 0.1249 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.18 | 0.21% | -0.59% | -4.13% | 6.74% | -95.10% | $45,495,454 | $1,298,633,816 | $1,298,636,688 | 0.0350 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998538 | 0.01% | 0.01% | -0.03% | -0.09% | -0.83% | $4,242,102 | $1,318,035,272 | $1,318,035,272 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.48% | 0.42% | 1.70% | -76.71% | $7,002,099 | $1,377,718,539 | $1,792,866,952 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.33% | -1.63% | -1.79% | -55.69% | $33,322,232 | $1,492,433,577 | $1,492,433,577 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999123 | 0.00% | -0.03% | 0.02% | -0.03% | -0.86% | $114,962,668 | $1,563,735,431 | $1,563,735,431 | 0.0735 | 1.57B | 1.57B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.17% | -0.15% | -2.80% | -3.94% | $0 | $1,656,869,669 | $1,656,869,669 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.36 | -0.05% | -1.67% | -8.90% | 5.20% | -43.30% | $15,348,215 | $1,656,556,027 | $2,364,609,972 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.13 | 0.50% | -2.48% | -3.98% | 11.04% | -99.55% | $55,246,982 | $1,742,508,835 | $1,742,508,886 | 0.0317 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.48% | 2.09% | 1.67% | 21.96% | -84.96% | $239,007,484 | $1,773,587,631 | $1,773,587,631 | 0.1348 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.998140 | 0.00% | -0.04% | 0.01% | -0.05% | -19.65% | $3,040,140 | $1,776,918,866 | $1,782,266,915 | 0.0017 | 1.78B | 1.79B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.541764 | -0.14% | -1.03% | -7.14% | -4.10% | -81.02% | $23,205,134 | $1,788,835,829 | $3,369,268,721 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076854 | -0.01% | -1.46% | -11.76% | 22.69% | -23.81% | $8,000,687 | $1,800,840,530 | $1,802,454,256 | 0.0044 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994682 | 0.00% | 0.00% | -0.09% | -0.17% | -7.44% | $402,810 | $1,806,657,082 | $1,806,657,082 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057149 | -0.28% | 0.29% | 4.48% | -0.51% | -82.75% | $24,140,370 | $1,815,963,211 | $5,714,468,808 | 0.0133 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,156.74 | 0.04% | -0.78% | 0.26% | -4.03% | -26.02% | $103,759,791 | $1,826,200,696 | $1,826,200,696 | 0.0568 | 439.42K | 439.42K | — | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.703923 | 0.25% | 0.72% | -1.62% | 0.77% | -70.78% | $86,962,848 | $1,910,381,204 | $5,486,040,174 | 0.0455 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.836256 | 0.22% | -7.24% | -21.00% | -27.23% | -85.18% | $1,483,001 | $1,911,994,510 | $4,537,269,758 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.517606 | 0.54% | -0.27% | -2.32% | 34.02% | -95.59% | $220,053,092 | $1,973,044,591 | $5,176,464,869 | 0.1115 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.16 | 0.00% | -3.86% | 1.48% | 13.02% | -97.89% | $167,378,357 | $1,975,792,671 | $1,975,798,479 | 0.0847 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.469456 | 0.54% | -2.06% | -1.66% | 31.05% | -78.06% | $156,555,404 | $2,286,335,657 | $4,695,379,761 | 0.0685 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.07% | -0.01% | 0.08% | 0.35% | -9.08% | $4,585,611 | $2,342,396,637 | $2,342,396,637 | 0.0020 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005058 | 0.64% | -0.61% | -22.23% | 38.63% | -42.65% | $130,167,305 | $2,343,045,241 | $4,188,435,641 | 0.0556 | 463.28B | 828.16B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.78% | $164,597,767 | $2,397,645,843 | $2,397,545,836 | 0.0686 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 40/100 | 15/100 | $161.02 | 0.12% | 0.10% | -9.15% | 27.63% | -75.67% | $220,631,735 | $2,485,970,485 | $2,576,773,987 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.64 | 0.21% | 0.44% | -8.33% | 8.14% | -45.95% | $18,260,516 | $2,597,320,051 | $2,597,320,051 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.212358 | 0.75% | -2.29% | -11.59% | 49.95% | -86.01% | $333,123,747 | $2,848,055,732 | $3,186,635,784 | 0.1170 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999901 | 0.00% | 0.00% | 0.04% | 0.01% | -2.04% | $119,023,021 | $2,880,777,795 | $2,880,777,795 | 0.0413 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.060018 | -0.25% | -0.49% | -7.66% | 2.88% | -93.27% | $5,763,862 | $2,973,880,065 | $5,940,332,888 | 0.0019 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.18% | -6.86% | -1.41% | -93.97% | $65,801,694 | $3,061,719,615 | $3,063,056,869 | 0.0215 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $576,796,902 | $3,114,826,445 | $3,114,826,445 | 0.1852 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $214.25 | 0.49% | -4.90% | -15.71% | 235.23% | -49.87% | $185,246,783 | $3,120,098,232 | $3,132,169,246 | 0.0594 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 40/100 | 15/100 | $283.29 | 0.82% | 0.36% | -6.90% | 19.56% | -62.61% | $158,169,365 | $3,213,058,654 | $5,950,294,408 | 0.0492 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,154.95 | 0.05% | -0.72% | 0.34% | -4.03% | -24.52% | $152,953,925 | $3,360,612,227 | $3,437,142,474 | 0.0455 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.087395 | 0.45% | -1.36% | -9.71% | 13.35% | -84.65% | $89,983,199 | $3,846,097,525 | $4,370,788,528 | 0.0234 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.37% | -0.21% | -7.02% | 1.57% | -83.27% | $25,411,438 | $3,904,090,437 | $7,271,100,837 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.59 | 0.40% | 45.05% | 113.31% | 245.55% | -6.23% | $155,084,893 | $3,908,288,940 | $25,955,115,875 | 0.0397 | 1.51B | 10.00B | 10.00B | — | |||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 25/100 | 15/100 | $0.999338 | 0.01% | -0.01% | 0.00% | -0.02% | -4.64% | $791,742,478 | $4,145,360,742 | $4,145,360,742 | 0.1910 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.70% | -0.88% | -7.27% | 46.06% | -80.12% | $484,218,519 | $4,377,745,311 | $10,630,057,853 | 0.1106 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.04% | 0.05% | -17.95% | $279,189,802 | $4,528,399,318 | $4,525,118,239 | 0.0617 | 4.53B | 4.52B | — | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.27 | 0.08% | -1.63% | -9.28% | 37.75% | -92.91% | $270,986,511 | $4,554,864,841 | $4,828,843,441 | 0.0595 | 443.36M | 470.03M | 720.00M | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.45 | 0.41% | -0.61% | -10.02% | 17.24% | -83.42% | $488,172,432 | $4,652,623,594 | $6,605,179,372 | 0.1049 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999451 | 0.01% | 0.00% | 0.00% | -0.01% | -3.34% | $29,449,539 | $4,781,726,008 | $4,781,726,008 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.98 | 0.08% | -0.74% | -9.00% | 14.17% | -84.89% | $218,358,212 | $4,816,988,296 | $4,817,154,105 | 0.0453 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122535 | -0.46% | -0.90% | 2.34% | 27.46% | -36.89% | $31,770,958 | $4,881,727,415 | $4,881,853,320 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $281.12 | 0.57% | 2.54% | -9.24% | 25.03% | -92.57% | $126,221,347 | $5,651,752,402 | $5,651,832,354 | 0.0223 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | up | 35/100 | 30/100 | $5.09 | 0.50% | -1.97% | -2.77% | 107.21% | -75.11% | $952,119,443 | $6,659,904,461 | $6,659,904,674 | 0.1430 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.191350 | -0.13% | -1.61% | -8.14% | 2.75% | -78.15% | $116,349,629 | $6,723,622,623 | $9,569,393,959 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009808 | 0.31% | -7.05% | -12.82% | -35.53% | -49.61% | $10,584,132 | $6,955,119,284 | $11,202,725,599 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.01% | 1.24% | 1.32% | 0.25% | -15.08% | $231,651 | $8,290,467,923 | $8,879,737,763 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.236980 | 0.25% | -0.73% | -8.53% | 12.85% | -92.32% | $330,226,852 | $8,900,811,669 | $10,665,746,746 | 0.0371 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $82.20 | 0.12% | -0.30% | -2.25% | 1.89% | -6.50% | $86,943,642 | $9,766,481,819 | $24,119,357,177 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $13.02 | 0.29% | -0.30% | -6.19% | 13.25% | -75.29% | $290,320,100 | $9,987,071,350 | $13,023,500,991 | 0.0291 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $1.00 | 0.00% | 0.00% | 0.11% | 0.04% | -5.42% | $182,102,465 | $10,290,595,901 | $10,300,644,684 | 0.0177 | 10.29B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $551.82 | 0.23% | 1.58% | -3.42% | 7.49% | -30.83% | $114,257,472 | $10,382,960,058 | $10,382,967,673 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 40/100 | 15/100 | $0.085197 | 0.24% | 0.24% | -6.67% | 0.54% | -88.35% | $476,845,835 | $13,319,231,456 | $13,319,368,640 | 0.0358 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $82.24 | 0.10% | -1.09% | -10.05% | 2.86% | -16.05% | $729,668,641 | $18,295,330,206 | $78,570,443,758 | 0.0399 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,257.47 | -0.50% | 2.53% | -5.59% | 9.85% | -60.60% | $939,343,855 | $21,358,781,569 | $21,359,815,115 | 0.0440 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332105 | 0.18% | 0.69% | -0.39% | -2.20% | -23.00% | $476,258,666 | $31,540,602,784 | $31,540,974,613 | 0.0151 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $108.10 | 0.32% | -0.40% | -9.54% | 5.87% | -63.15% | $2,918,603,427 | $63,707,117,414 | $68,741,678,280 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999716 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,448,037,751 | $72,955,901,198 | $72,961,770,747 | 0.2255 | 72.98B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 25/100 | 10/100 | $1.38 | 0.37% | 0.16% | -6.95% | -0.97% | -62.14% | $1,736,852,237 | $87,165,120,469 | $138,053,270,344 | 0.0199 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $744.60 | 0.09% | -0.11% | -3.36% | 2.68% | -45.65% | $584,208,821 | $99,151,984,850 | $99,151,982,683 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999202 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,895,187,487 | $184,005,949,268 | $189,468,396,854 | 0.2712 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,519.04 | 0.23% | -0.42% | -4.13% | -0.15% | -49.07% | $9,747,628,850 | $307,707,503,938 | $307,707,503,938 | 0.0317 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,814.00 | 0.16% | -0.14% | -0.83% | 7.69% | -33.52% | $27,329,256,482 | $1,684,632,940,531 | $1,684,634,784,595 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 160 15.2%
- Weak 201 19.1%
Evidence
- healthyPct 15.2
- weakPct 19.1
- total 1053
More coins are down than up today.
- Up today 406 38.6%
- Down today 611 58%
More coins are getting stronger than weaker.
- Stronger 431 40.9%
- Weaker 134 12.7%
A few names are seeing elevated trading interest.
- High attention 93 8.8% of list
- Typical daily trading 3.4% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 30% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 43% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 47% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 39% up today
- Base Native 116 · 11% · 4% mcap · 36% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 30%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 43%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 47%
- Layer 1 (L1) 13%
- Layer 1 (L1) 39%
- Base Native 11%
- Base Native 36%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.16% 0.02 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 49% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.16
- relative24h -0.02
- beatPct24h 48.8
Some names look hot on recent moves.
- Typical momentum 25 113 hot (10.7%)
- Typical risk 35 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.