1d Decliners: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	KEKIUS	Kekius Maximus	—	—	all red	—	0/100	46/100	$0.015394	-2.06%	-8.58%	-8.12%	-8.62%	-72.18%	$1,627	$15,393,851	$15,393,851	0.0001	1.00B	1.00B	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	POWER	Power Protocol	—	—	all red	up	10/100	69/100	$0.073567	-5.93%	-11.38%	-12.97%	-51.49%	-97.01%	$1,838,123	$15,444,034	$73,543,019	0.1190	210.00M	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	DINERO	Dinero	—	—	—	—	35/100	45/100	$0.012173	-0.01%	-2.88%	5.83%	4.21%	-93.74%	$3	$15,372,540	$15,372,540	0.0000	1.26B	1.26B	1.30B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	HT	Huobi	—	—	—	—	40/100	45/100	$0.140568	2.20%	2.82%	-0.09%	2.22%	-99.65%	$27,831	$15,377,563	$15,377,563	0.0018	109.40M	109.40M	500.00M	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.63%	-7.59%	-10.06%	-5.62%	-88.09%	$281,993	$15,367,148	$15,367,148	0.0184	884.79B	884.79B	1.00T	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	PUFFER	Puffer	—	—	all green	down	85/100	54/100	$0.027532	1.28%	14.71%	24.08%	42.14%	-97.22%	$7,395,730	$15,851,038	$27,571,795	0.4666	574.90M	1.00B	1.00B	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002777	-2.64%	-8.60%	-9.75%	-9.08%	-98.51%	$3,258,831	$15,379,556	$27,767,926	0.2119	5.54B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.70%	-7.49%	-1.16%	20.56%	-95.38%	$8,365	$15,399,389	$15,399,389	0.0005	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	SN80	OpenRoboto	—	—	all red	—	15/100	31/100	$6.69	-2.38%	-8.14%	-3.44%	55.11%	-32.41%	$723,522	$15,432,023	$15,432,023	0.0469	2.31M	2.31M	21.00M	—
	957	BOB	BOB (Build on Bitcoin)	—	—	—	—	10/100	30/100	$0.004503	0.03%	-2.16%	-0.13%	-0.48%	-84.63%	$487,940	$15,378,463	$45,029,786	0.0317	3.42B	10.00B	10.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	C98	Coin98	—	—	all red	—	25/100	66/100	$0.015418	-3.18%	-10.66%	-8.23%	11.82%	-99.76%	$11,072,349	$15,417,893	$15,417,910	0.7181	1,000.00M	1.00B	1.00B	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.800774	-0.52%	19.42%	85.44%	172.94%	-88.08%	$102,714	$15,435,694	$15,453,977	0.0067	19.28M	19.30M	21.00M	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.160966	-1.24%	-9.53%	-15.81%	5.75%	-96.11%	$51,086	$15,449,476	$15,449,476	0.0033	95.98M	95.98M	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	953	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	35/100	15/100	$1.36	0.09%	-0.17%	0.23%	-1.79%	-3.10%	$0	$15,468,093	$15,468,093	0.0000	11.40M	11.40M	—	—
	952	REAL	RealLink	—	—	all red	up	0/100	56/100	$0.004489	-1.81%	-8.44%	-13.24%	-71.53%	-99.55%	$44,630	$15,529,155	$15,529,155	0.0029	3.44B	3.44B	—	—
	952	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.39	-0.15%	-8.51%	-15.51%	-1.99%	-65.43%	$811,314	$15,483,615	$15,483,627	0.0524	162.32K	162.32K	—	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015514	-2.48%	-8.23%	-10.60%	-9.33%	-98.27%	$2,173,826	$15,513,406	$15,513,406	0.1401	999.93M	999.93M	1.00B	—
	950	TAIKO	Taiko	—	—	all red	up	10/100	56/100	$0.070980	-1.53%	-10.06%	-16.01%	-9.43%	-98.13%	$3,486,372	$15,542,193	$70,980,128	0.2243	218.97M	1.00B	1.00B	—
	949	DESO	Decentralized Social	—	—	—	—	40/100	45/100	$1.48	0.00%	1.89%	-1.46%	11.69%	-99.26%	$280	$15,558,357	$15,966,420	0.0000	10.53M	10.81M	10.81M	—
	948	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.02%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	947	ANTFUN	AntFun	—	—	—	up	10/100	42/100	$0.008361	2.12%	-8.66%	-30.40%	-90.63%	-90.86%	$1,348,970	$15,782,870	$66,685,567	0.0855	1.89B	7.98B	10.00B	—
	946	ENSO	Enso	—	—	all red	—	10/100	56/100	$0.769306	-1.27%	-14.98%	-14.43%	-15.34%	-83.40%	$4,678,452	$15,840,018	$76,930,637	0.2954	20.59M	100.00M	127.34M	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	MIRA	Mira	—	—	all red	up	20/100	46/100	$0.044411	-3.32%	-8.24%	-8.67%	-8.40%	-98.34%	$1,910,275	$15,910,163	$44,411,140	0.1201	358.25M	1.00B	1.00B	—
	944	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.270516	-1.97%	-6.94%	-10.96%	15.79%	-99.02%	$7,106,523	$15,980,991	$27,051,204	0.4447	59.08M	100.00M	100.00M	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000857	-2.29%	-3.85%	-7.48%	-20.11%	-99.88%	$72,575	$16,004,916	$16,762,624	0.0045	18.68B	19.56B	—	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	941	ARARA	Araracoin	—	—	—	—	15/100	40/100	$0.000442	-0.01%	0.01%	-0.16%	-0.02%	-58.99%	$14,202	$16,028,089	$44,215,419	0.0009	36.25B	100.00B	100.00B	—
	940	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-1.76%	-5.88%	-7.13%	-2.84%	-85.34%	$232,177	$16,042,069	$16,042,069	0.0145	666.67T	666.67T	666.67T	—
	939	GNUS	GENIUS AI	—	—	all red	up	15/100	81/100	$1.06	-18.40%	-33.23%	-43.53%	103.78%	-97.67%	$7,921	$16,031,149	$16,033,137	0.0005	15.19M	15.19M	50.00M	—
	938	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,354.25	0.42%	-8.49%	-20.63%	-14.14%	-99.99%	$537,214	$16,109,168	$95,564,412	0.0333	11.90K	70.57K	—	—
	937	USDM	MegaUSD	—	—	—	—	45/100	15/100	$1.00	0.90%	-0.01%	0.71%	0.88%	-28.66%	$296,039	$16,132,043	$16,132,043	0.0184	16.11M	16.11M	—	—
	936	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019413	-1.57%	-7.25%	-14.39%	3.96%	-93.31%	$2,716,941	$16,130,555	$16,130,555	0.1684	830.93M	830.93M	1.00B	—
	935	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.022446	-2.33%	-14.64%	-24.03%	-64.51%	-95.54%	$39,241	$15,992,065	$22,446,447	0.0025	712.45M	1.00B	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	MY	MetYa	—	—	all red	up	0/100	76/100	$0.016418	-10.59%	-22.18%	-29.51%	-32.53%	-96.60%	$31,510	$16,195,801	$16,323,846	0.0019	986.44M	994.24M	1.00B	—
	933	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.175143	-2.56%	-7.62%	-10.04%	1.92%	-97.73%	$4,065,399	$16,260,300	$16,260,300	0.2500	92.84M	92.84M	96.00M	—
	932	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016269	-2.53%	-6.41%	-18.99%	-13.75%	-99.92%	$4,171,002	$16,269,485	$16,269,485	0.2564	1,000.00M	1.00B	1.00B	—
	931	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$360.96	-0.42%	-4.16%	-4.17%	0.59%	-27.42%	$2,090,493	$16,290,050	$16,298,936	0.1283	45.13K	45.15K	—	—
	930	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000163	-2.36%	-14.11%	-14.29%	-7.36%	-60.00%	$482,912	$16,297,880	$16,297,880	0.0296	100.00B	100.00B	100.00B	—
	929	UP	Superform	—	—	all red	up	25/100	41/100	$0.068311	-1.84%	-2.09%	-6.40%	14.07%	-76.26%	$2,918,338	$16,442,810	$68,311,165	0.1775	240.70M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	SIREN	Siren	—	—	all red	—	0/100	36/100	$0.022674	-0.14%	-3.62%	-2.45%	-31.26%	-98.98%	$571,035	$16,403,545	$16,403,545	0.0348	723.45M	723.45M	1.00B	—
	927	NCT	PolySwarm	—	—	all red	—	0/100	36/100	$0.008732	-1.72%	-8.54%	-7.19%	-3.86%	-94.92%	$329,141	$16,464,039	$16,467,639	0.0200	1.89B	1.89B	1.89B	—
	926	MAX	MAX	—	—	—	up	10/100	40/100	$0.249523	0.02%	-0.82%	-2.04%	-4.38%	-64.20%	$57,957	$16,551,117	$71,113,916	0.0035	66.33M	285.00M	500.00M	—
	925	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.03	-2.52%	-8.64%	-20.42%	-23.29%	-35.56%	$725,295	$16,673,695	$16,673,695	0.0435	5.50M	5.50M	21.00M	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027798	-2.57%	-6.75%	-9.64%	-27.34%	-83.16%	$665,498	$16,658,495	$111,193,770	0.0399	599.26M	4.00B	4.00B	—
	923	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	all red	—	5/100	21/100	$98.30	-0.13%	-0.35%	-0.25%	-2.72%	-8.46%	$1,019,709	$16,707,699	$16,707,699	0.0610	169.96K	169.96K	—	—
	922	DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059940	—	—	-0.05%	-0.09%	-90.47%	$20	$16,760,520	$29,969,782	0.0000	279.62M	500.00M	—	—
	921	MOVR	Moonriver	—	—	all red	up	25/100	68/100	$1.34	-2.11%	-11.10%	-30.58%	65.84%	-99.73%	$5,418,001	$16,814,186	$16,814,186	0.3222	12.57M	12.57M	—	—
	920	QIE	QIE Blockchain	—	—	—	down	50/100	44/100	$0.187789	-0.01%	0.36%	4.11%	4.35%	-68.70%	$907	$16,875,308	$16,875,308	0.0001	89.86M	89.86M	150.00M	—
	919	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022553	-0.13%	5.41%	-0.72%	2.40%	-97.05%	$48,628	$16,882,658	$16,882,810	0.0029	748.57M	748.57M	—	—
	918	HALO	Halo	—	—	all red	—	15/100	36/100	$0.056436	-2.23%	—	-13.74%	3.54%	-26.46%	$7	$16,930,719	$56,435,731	0.0000	300.00M	1.00B	2.00B	—
	917	PRL	Perle	—	—	all red	up	20/100	41/100	$0.096779	-3.26%	-8.81%	-14.11%	-14.40%	-79.31%	$2,463,947	$16,936,300	$96,778,856	0.1455	175.00M	1.00B	1.00B	—
	916	AIX	AI XOVIA	—	—	all red	up	0/100	56/100	$0.169555	-0.01%	-3.76%	-10.46%	-51.07%	-99.62%	$1,087	$16,955,394	$16,955,394	0.0001	100.00M	100.00M	100.00M	—
	915	TX	tx	—	—	all green	—	60/100	30/100	$0.001632	0.92%	8.22%	2.03%	-4.80%	-95.68%	$309,610	$17,042,445	$166,343,576	0.0182	10.44B	101.93B	—	—
	914	POKT	Pocket Network	—	—	all red	up	0/100	36/100	$0.007215	-3.65%	-9.52%	-12.86%	-17.73%	-99.77%	$523,562	$17,137,760	$17,137,764	0.0306	2.38B	2.38B	—	—
	913	$FARTBOY	Fartboy	—	—	all red	up	15/100	36/100	$0.017109	-1.30%	-6.64%	-7.63%	29.07%	-91.20%	$505,201	$17,098,498	$17,098,498	0.0295	999.39M	999.39M	1.00B	—
	912	NEFE	NEFE COIN	—	—	all green	down	60/100	41/100	$0.000857	0.41%	2.90%	31.10%	—	-21.70%	$5,829	$17,191,458	$85,728,683	0.0003	20.05B	100.00B	100.00B	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	IDLE	IdleMine	—	—	—	—	10/100	35/100	$0.001725	0.13%	-5.66%	-3.72%	-2.56%	-48.86%	$144,577	$17,250,751	$17,250,751	0.0084	10.00B	10.00B	10.00B	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	B2	BSquared Network	—	—	all red	up	0/100	36/100	$0.414758	-1.35%	-5.30%	-9.44%	-0.92%	-80.35%	$1,634,239	$17,231,470	$87,099,110	0.0948	41.55M	210.00M	210.00M	—
	909	DKA	dKargo	—	—	all red	up	10/100	64/100	$0.003463	-11.37%	-11.53%	-12.41%	-14.27%	-99.51%	$2,180,570	$17,313,277	$17,313,277	0.1259	5.00B	5.00B	5.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	USDPT	USDPT \| Western Union	—	—	—	—	15/100	30/100	$1.02	-0.01%	1.87%	-0.01%	-0.07%	-29.90%	$40,985	$17,306,860	$17,306,860	0.0024	16.99M	16.99M	—	—
	907	GTC	Gitcoin	—	—	—	—	55/100	55/100	$0.199272	0.74%	-9.76%	11.33%	166.51%	-99.11%	$35,499,913	$17,434,648	$19,927,247	2.0362	87.49M	100.00M	100.00M	—
	906	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.18	-2.27%	-6.48%	-10.64%	15.26%	-72.93%	$7,022	$17,564,329	$17,564,329	0.0004	5.52M	5.52M	21.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	IDOL	MEET48	—	—	all red	up	10/100	46/100	$0.008005	-3.82%	-8.50%	-18.12%	-10.27%	-80.84%	$2,489,696	$17,549,723	$38,165,007	0.1419	2.19B	4.77B	4.80B	—
	904	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002415	-0.61%	-6.78%	-11.81%	-6.64%	-99.29%	$366,020	$17,574,541	$24,146,097	0.0208	7.28B	10.00B	—	—
	903	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.452922	-0.54%	-3.60%	-4.26%	-2.46%	-92.08%	$543,179	$17,550,842	$17,554,693	0.0309	38.75M	38.76M	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	DOPE	Doge Pepe	—	—	—	—	20/100	58/100	$0.017263	52.30%	-26.65%	—	—	-37.15%	$10,318,426	$17,262,873	$17,262,873	0.5977	1.00B	1.00B	1.00B	—
	901	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.123045	-2.17%	-6.63%	19.32%	-12.27%	-72.47%	$1,654,597	$17,752,369	$86,131,751	0.0932	144.28M	700.00M	1.00B	—
	900	FELY	Felysyum	—	—	—	—	30/100	15/100	$0.404145	-0.03%	0.29%	-4.76%	0.35%	-16.85%	$1,205,175	$17,688,332	$202,072,727	0.0681	43.77M	500.00M	500.00M	—
	899	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.494621	0.56%	-0.39%	-8.83%	57.39%	-92.82%	$204,257	$17,710,834	$29,008,995	0.0115	35.81M	58.65M	150.00M	—
	898	MEDXT	MEDXT	—	—	all red	—	0/100	56/100	$0.000854	-1.47%	-14.27%	-13.47%	-12.60%	-75.03%	$1,133	$17,748,776	$21,359,932	0.0001	20.77B	25.00B	25.00B	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	FOLD	The Interfold	—	—	all red	up	25/100	41/100	$0.053042	-4.50%	-8.79%	-17.14%	13.79%	-69.65%	$7,627,194	$17,757,716	$63,650,320	0.4295	334.79M	1.20B	1.20B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004895	-3.55%	-9.93%	-20.53%	-22.73%	-82.79%	$689,388	$17,796,966	$48,948,794	0.0387	3.64B	10.00B	10.00B	—
	895	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000178	-2.18%	-7.76%	-13.13%	-23.69%	-83.04%	$2,349	$17,793,205	$17,793,205	0.0001	100.00B	100.00B	100.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	FIRO	Firo	—	—	—	—	25/100	45/100	$0.937753	0.02%	-5.76%	-5.17%	21.74%	-99.33%	$100,381	$17,954,252	$17,954,446	0.0056	19.15M	19.15M	21.40M	—
	893	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.054066	-0.63%	-7.13%	-7.22%	11.22%	-98.94%	$249,090	$17,868,783	$17,868,783	0.0139	330.50M	330.50M	330.50M	—
	892	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008446	-2.10%	-9.99%	-5.99%	19.99%	-99.47%	$6,375,970	$17,907,007	$18,756,668	0.3561	2.12B	2.22B	2.50B	—
	891	QKA	Qkacoin	—	—	—	—	25/100	40/100	$0.565330	0.02%	-0.08%	-0.07%	0.30%	-77.39%	$1,802	$17,902,943	$17,902,943	0.0001	31.67M	31.67M	31.67M	—
	890	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$47.21	0.42%	-10.62%	-21.58%	-15.26%	-28.68%	$3,469,313	$17,915,022	$17,930,740	0.1937	379.46K	379.79K	—	—
	889	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010291	-1.62%	-7.80%	-6.09%	8.60%	-96.17%	$4,836,668	$17,935,337	$20,581,160	0.2697	1.74B	2.00B	2.00B	—
	888	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.066781	-3.51%	-13.81%	-14.92%	-16.10%	-91.84%	$2,080,432	$17,929,824	$50,449,395	0.1160	268.48M	755.43M	1.00B	—
	887	AGRS	Agoras: Tau Net	—	—	—	—	40/100	57/100	$0.427569	3.49%	9.61%	-39.41%	139.02%	-98.90%	$36,111	$17,957,918	$17,957,918	0.0020	42.00M	42.00M	—	—
	886	IXS	IXS	—	—	all red	—	15/100	63/100	$0.099767	-3.39%	-0.51%	-26.06%	87.43%	-87.99%	$110,354	$17,958,367	$17,958,367	0.0061	180.00M	180.00M	180.00M	—
	885	VRSC	Verus	—	—	—	—	50/100	55/100	$0.222135	-0.04%	45.35%	1.74%	8.94%	-96.70%	$3,709	$17,981,774	$17,981,816	0.0002	80.95M	80.95M	83.54M	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	QFI	Quantix Finance	—	—	all red	up	10/100	46/100	$17.98	-0.01%	-0.03%	-1.64%	-8.28%	-83.59%	$3,319,454	$17,981,869	$71,927,478	0.1846	1.00M	4.00M	—	—
	883	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097933	-0.17%	-0.53%	-0.86%	-7.74%	-13.82%	$77,968	$17,997,723	$35,360,974	0.0043	183.78M	361.07M	2.00B	—
	882	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001515	-2.44%	-9.08%	-10.68%	-11.49%	-99.57%	$396,582	$17,967,411	$19,164,572	0.0221	11.86B	12.65B	—	—
	881	MMUI	MetaMUI	—	—	all red	up	15/100	36/100	$0.037962	-0.01%	-2.34%	-5.21%	20.90%	-95.94%	$376,698	$18,066,760	$30,369,379	0.0209	475.92M	800.00M	800.00M	—
	880	ANYONE	ANyONe Protocol	—	—	—	—	25/100	30/100	$0.187481	-2.90%	1.41%	-10.79%	-9.32%	-95.28%	$332,490	$18,063,770	$18,748,082	0.0184	96.35M	100.00M	100.00M	—
	879	GAME	GameBuild	—	—	—	up	10/100	30/100	$0.000926	0.03%	-4.35%	-4.54%	-5.06%	-89.92%	$253,500	$18,077,838	$19,838,549	0.0140	19.52B	21.42B	21.42B	—
	878	CENT	Incentiv	—	—	all red	—	10/100	54/100	$0.001861	-11.54%	-27.04%	—	—	-45.09%	$4,438,514	$18,241,371	$186,090,863	0.2433	9.80B	100.00B	100.00B	—
	877	SN110	Green Compute	—	—	—	down	40/100	24/100	$5.83	-2.37%	-0.55%	9.93%	74.04%	-4.50%	$798,470	$18,243,252	$18,243,252	0.0438	3.13M	3.13M	21.00M	—
	876	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002516	-1.12%	-3.97%	-11.70%	99.99%	-99.36%	$1,954,533	$18,112,858	$18,112,858	0.1079	7.20B	7.20B	7.20B	—
	875	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052633	-0.35%	-1.12%	-12.05%	-9.76%	-89.29%	$1,209,503	$18,200,554	$121,055,356	0.0665	345.80M	2.30B	2.30B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	BONER	Boner Coin	—	—	all red	up	0/100	61/100	$0.018241	-13.32%	-32.51%	-62.53%	-57.59%	-77.83%	$1,222,766	$18,240,181	$18,240,181	0.0670	999.95M	999.95M	—	—
	873	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003169	-0.93%	-4.36%	-10.82%	-9.18%	-99.91%	$482	$18,270,925	$25,119,148	0.0000	5.77B	7.93B	—	—
	872	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	871	TREAD	Tread.fi	—	—	all red	up	0/100	34/100	$0.939397	-7.56%	-8.60%	-13.99%	—	-30.75%	$655,763	$18,311,715	$93,939,692	0.0358	19.49M	100.00M	100.00M	—
	870	FAI	Freysa AI	—	—	all red	—	0/100	51/100	$0.002235	-1.48%	-6.09%	-3.36%	-3.18%	-97.21%	$146,191	$18,307,982	$18,307,982	0.0080	8.19B	8.19B	8.19B	—
	869	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018507	-2.69%	-9.14%	-9.52%	-1.83%	-99.90%	$2,642,431	$18,338,861	$18,338,861	0.1441	990.91M	990.91M	1.00B	—
	868	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.68	-2.38%	-6.43%	-16.30%	-25.20%	-48.52%	$233,961	$18,509,541	$18,509,541	0.0126	1.91M	1.91M	21.00M	—
	867	BILL	Billions Network	—	—	all red	up	10/100	63/100	$0.007635	-3.37%	-11.11%	-29.85%	-38.91%	-96.73%	$4,921,107	$18,536,829	$76,346,083	0.2655	2.43B	10.00B	10.00B	—
	866	DIA	DIA	—	—	all red	—	25/100	46/100	$0.154835	-3.04%	-7.79%	-3.94%	28.11%	-97.30%	$3,377,500	$18,530,019	$26,138,776	0.1823	119.68M	168.82M	200.00M	—
	865	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001932	0.10%	-2.95%	-5.33%	-6.74%	-97.97%	$2,375,732	$18,558,065	$18,558,065	0.1280	9.60B	9.60B	10.00B	—
	864	XDP	Doppler Finance	—	—	all red	—	10/100	56/100	$0.018581	-1.49%	-12.50%	-3.03%	—	-32.31%	$178,623,254	$18,581,230	$185,812,300	9.6131	1.00B	10.00B	10.00B	—
	863	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018635	-2.19%	-7.83%	-9.75%	-5.20%	-98.02%	$3,025,901	$18,635,003	$18,635,003	0.1624	1.00B	1.00B	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019177	-1.97%	-8.32%	-10.78%	19.82%	-98.71%	$4,471,054	$18,694,734	$18,694,734	0.2392	974.83M	974.83M	978.06M	—
	861	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	—	65/100	30/100	$83.48	0.11%	5.75%	3.50%	-1.25%	-12.62%	$9,478	$18,663,394	$18,667,135	0.0005	223.58K	223.62K	—	—
	860	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$186.78	—	—	-6.92%	-6.68%	-63.06%	$1	$18,678,012	$18,678,012	0.0000	100.00K	100.00K	100.00K	—
	859	UMIA	Umia	—	—	all red	—	20/100	36/100	$0.767730	-2.66%	-9.45%	-1.16%	24.07%	-14.20%	$179,532	$18,694,110	$38,386,499	0.0096	24.35M	50.00M	50.00M	—
	858	CYBER	CYBER	—	—	all red	—	25/100	56/100	$0.306384	-2.14%	-12.54%	-1.17%	7.69%	-98.06%	$8,899,811	$18,712,334	$30,638,421	0.4756	61.07M	100.00M	100.00M	—
	857	EUROP	EURØP	—	—	all green	—	65/100	15/100	$1.12	0.19%	0.20%	0.11%	-2.81%	-6.10%	$494,410	$18,726,965	$18,726,965	0.0264	16.70M	16.70M	—	—
	857	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	35/100	57/100	$104.79	0.59%	-19.22%	-34.67%	2.65%	-48.71%	$27,186,115	$18,888,551	$14,800,856	1.4393	180.11K	141.13K	—	—
	856	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.53	-1.08%	-2.59%	-16.21%	-34.77%	-96.60%	$37,153	$18,827,815	$18,827,815	0.0020	12.27M	12.27M	21.00M	—
	855	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$168.60	0.01%	-7.79%	-4.33%	-8.89%	-18.85%	$1,965,457	$18,872,103	$18,875,126	0.1041	111.93K	111.95K	—	—
	854	BABY	BabyCashCat	—	—	—	—	45/100	42/100	$0.018925	-1.38%	76.11%	46.83%	—	-15.32%	$4,081,670	$18,926,158	$18,926,158	0.2157	1.00B	1.00B	1.00B	—
	853	AVA	AVA (Travala)	—	—	—	down	60/100	59/100	$0.270739	-1.12%	1.00%	20.89%	64.01%	-95.80%	$46,657,909	$19,013,592	$20,135,875	2.4539	70.23M	74.37M	100.00M	—
	852	NXUSD	NXUSD	—	—	all red	up	0/100	46/100	$1.00	-0.01%	-0.04%	-2.06%	-0.69%	-58.78%	$21	$18,984,850	$18,984,850	0.0000	18.96M	18.96M	—	—
	851	WCT	WalletConnect Token	—	—	—	down	60/100	54/100	$0.040397	-0.88%	0.21%	2.87%	11.49%	-96.99%	$22,849,724	$18,966,504	$40,396,598	1.2047	469.51M	1.00B	1.00B	—
	850	WMTX	World Mobile Token	—	—	—	up	10/100	53/100	$0.022372	8.17%	-1.47%	-12.43%	-32.50%	-97.72%	$169,210	$19,058,559	$44,744,977	0.0089	851.87M	2.00B	2.00B	—
	849	CTK	Shentu	—	—	all red	—	10/100	46/100	$0.115410	-2.42%	-8.47%	-6.44%	-5.49%	-97.07%	$3,577,486	$19,047,916	$19,049,424	0.1878	165.05M	165.06M	—	—
	848	BREV	Brevis	—	—	all red	up	35/100	46/100	$0.076425	-1.86%	-8.44%	-9.23%	2.66%	-86.35%	$3,109,109	$19,106,121	$76,424,485	0.1627	250.00M	1.00B	1.00B	—
	847	ACE	Fusionist	—	—	all red	—	25/100	66/100	$0.168436	-2.99%	-15.17%	-5.65%	18.97%	-98.99%	$11,287,117	$19,115,878	$24,643,493	0.5905	113.49M	146.31M	147.00M	—
	846	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,126.46	-0.01%	-0.41%	—	—	-0.77%	$4,866	$19,042,377	$19,042,377	0.0003	16.90K	16.90K	—	—
	845	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.095633	-0.77%	-4.47%	-2.32%	-7.36%	-93.46%	$115,528	$19,022,706	$19,022,706	0.0061	198.91M	198.91M	198.91M	—
	844	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.019838	-2.89%	-7.73%	-16.05%	12.26%	-92.31%	$3,138,512	$19,165,989	$19,165,989	0.1638	966.14M	966.14M	1.00B	—
	843	NVDA	NVIDIA • Robinhood Token	—	—	—	up	40/100	35/100	$218.48	0.11%	-4.93%	-8.11%	2.97%	-10.07%	$42,134,897	$19,270,037	$19,270,037	2.1865	88.20K	88.20K	—	—
	842	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.119826	-2.88%	-9.46%	-21.19%	-14.54%	-93.25%	$4,079,820	$19,268,045	$119,826,151	0.2117	160.80M	1.00B	1.00B	—
	841	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.95	-0.54%	-5.06%	-11.19%	89.63%	-18.00%	$1,368	$19,283,155	$19,283,155	0.0001	9.87M	9.87M	—	—
	840	TAKE	OVERTAKE	—	—	all red	up	0/100	46/100	$0.052078	-2.83%	-10.36%	-21.88%	-7.71%	-89.52%	$694,952	$19,376,291	$52,077,568	0.0359	372.07M	1.00B	1.00B	—
	839	RIVER	River	—	—	all red	up	10/100	64/100	$0.987874	-6.74%	-12.78%	-17.28%	-16.33%	-98.87%	$2,698,290	$19,362,336	$98,787,430	0.1394	19.60M	100.00M	100.00M	—
	838	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.118528	-1.76%	-5.84%	-13.60%	-14.76%	-79.32%	$24,932	$19,384,776	$24,611,838	0.0013	163.55M	207.65M	210.00M	—
	837	BSB	Block Street	—	—	all red	up	10/100	56/100	$0.082115	-4.75%	-10.43%	-15.92%	-11.56%	-95.87%	$7,452,707	$19,403,877	$82,115,436	0.3841	236.30M	1.00B	1.00B	—
	836	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.457348	-2.35%	-6.67%	-8.26%	-3.09%	-29.62%	$621	$19,439,379	$33,264,024	0.0000	42.50M	72.73M	—	—
	835	US	Talus	—	—	all red	up	20/100	78/100	$0.006694	-2.49%	-25.05%	-51.25%	-55.21%	-88.99%	$22,828,203	$19,494,974	$66,936,882	1.1710	2.91B	10.00B	10.00B	—
	834	KGEN	KGeN	—	—	all red	up	20/100	63/100	$0.098821	-2.18%	-8.85%	-32.86%	-34.47%	-84.79%	$23,622,839	$19,633,481	$98,820,719	1.2032	198.68M	1.00B	1.00B	—
	833	LQTY	Liquity	—	—	all red	up	20/100	56/100	$0.197539	-1.96%	-10.49%	-14.40%	-6.81%	-99.87%	$2,019,482	$19,524,904	$19,753,880	0.1034	98.84M	100.00M	100.00M	—
	832	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.23	-0.10%	-1.75%	-1.45%	0.89%	-2.00%	$34,186,109	$19,585,721	$19,585,721	1.7455	25.53K	25.53K	—	—
	831	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.251658	-1.52%	-5.35%	-10.46%	8.09%	-16.07%	$43,299	$19,718,115	$52,050,634	0.0022	78.35M	206.83M	210.00M	—
	830	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000038	-2.75%	-8.97%	-12.18%	-23.28%	-97.66%	$3,008,793	$19,741,304	$21,011,548	0.1524	516.75B	550.00B	550.00B	—
	829	GAMA	Gama Token	—	—	all red	—	15/100	31/100	$0.197611	-1.62%	-3.81%	-1.86%	3.10%	-77.37%	$535,689	$19,766,829	$19,766,829	0.0271	100.03M	100.03M	—	—
	828	PEAS	Peapods Finance	—	—	—	—	25/100	45/100	$1.99	0.87%	-2.37%	-1.18%	0.50%	-83.05%	$9,495	$19,783,007	$19,783,007	0.0005	9.94M	9.94M	9.94M	—
	827	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002590	-1.38%	-2.28%	-9.55%	-1.96%	-79.48%	$159,729	$19,783,672	$25,898,892	0.0081	7.64B	10.00B	10.00B	—
	826	USUAL	Usual	—	—	all red	up	0/100	36/100	$0.010185	-2.14%	-9.53%	-15.48%	-11.84%	-99.37%	$1,936,312	$19,848,894	$20,177,754	0.0976	1.95B	1.98B	3.00B	—
	825	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.025665	-2.55%	-6.70%	-8.23%	-5.78%	-95.34%	$6,618,254	$19,915,628	$53,896,832	0.3323	775.98M	2.10B	2.10B	—
	824	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013281	-1.39%	-7.84%	5.53%	21.84%	-65.66%	$7,028,639	$19,921,927	$132,812,850	0.3528	1.50B	10.00B	10.00B	—
	823	CBK	Cobak	—	—	—	—	10/100	30/100	$0.196785	0.04%	-3.87%	-3.38%	-1.08%	-98.75%	$375,194	$19,678,464	$19,678,464	0.0191	100.00M	100.00M	100.00M	—
	822	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	30/100	31/100	$766.87	-0.08%	-1.76%	-1.39%	0.86%	-1.97%	$2,390,232	$19,957,773	$31,830,077	0.1198	26.03K	41.51K	—	—
	821	HANDY	Handy	—	—	—	—	40/100	50/100	$0.002843	0.09%	5.70%	-10.38%	105.97%	-96.63%	$56,523	$19,999,947	$28,425,340	0.0028	7.04B	10.00B	10.00B	—
	820	RSFIRO	rsFIRO	—	—	all red	—	15/100	36/100	$0.934686	-0.07%	-6.26%	-4.05%	25.97%	-29.75%	$12,204	$20,002,277	$20,002,277	0.0006	21.40M	21.40M	21.40M	—
	819	BIGTIME	Big Time	—	—	all red	up	10/100	56/100	$0.006935	-2.29%	-10.46%	-14.56%	-4.95%	-99.29%	$9,222,197	$20,081,763	$34,676,873	0.4592	2.90B	5.00B	5.00B	—
	818	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020130	-3.23%	-20.47%	-26.38%	-41.69%	-77.18%	$1,627,308	$20,129,683	$20,129,683	0.0808	1.00B	1.00B	1.00B	—
	817	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008158	-0.19%	-3.46%	-6.21%	-14.03%	-58.03%	$126	$20,133,871	$20,133,871	0.0000	2.47B	2.47B	—	—
	816	KAIO	KAIO	—	—	—	down	35/100	54/100	$0.029713	-8.03%	-0.14%	57.80%	143.12%	-88.42%	$1,654,422	$20,242,096	$297,131,686	0.0817	681.25M	10.00B	10.00B	—
	815	ZYLO	Zylo Ecosystem	—	—	—	up	10/100	35/100	$0.022977	1.61%	-0.10%	-5.44%	-26.06%	-44.24%	$199,465	$20,271,845	$21,065,655	0.0098	882.25M	916.80M	1.00B	—
	814	OCT	Octra	—	—	—	—	35/100	57/100	$0.032445	-1.39%	-17.06%	26.50%	17.10%	-77.14%	$162,721	$20,285,452	$20,285,452	0.0080	625.20M	625.20M	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000561	-2.93%	-9.17%	-11.99%	-10.47%	-99.86%	$966,752	$20,327,279	$20,327,245	0.0476	36.21B	36.21B	—	—
	812	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000889	0.21%	-3.61%	-1.79%	4.73%	-98.36%	$124,035	$20,410,315	$39,993,020	0.0061	22.97B	45.00B	45.00B	—
	811	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$342.22	-0.10%	-4.19%	-2.44%	-1.75%	-16.03%	$12,505,614	$20,445,886	$20,440,371	0.6116	59.75K	59.73K	—	—
	810	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	41/100	$0.020523	0.40%	9.90%	55.90%	108.88%	-57.63%	$1,213,286	$20,502,664	$20,502,664	0.0592	998.99M	998.99M	1.00B	—
	809	CGPT	ChainGPT	—	—	—	—	45/100	40/100	$0.022008	-3.81%	-7.54%	4.81%	14.18%	-96.04%	$3,531,956	$20,531,836	$21,958,687	0.1720	932.93M	997.77M	1.00B	—
	808	DODO	DODO	—	—	all green	—	85/100	50/100	$0.020572	3.28%	2.58%	14.89%	15.67%	-99.75%	$11,798,979	$20,572,091	$20,572,091	0.5735	1.00B	1.00B	1.00B	—
	807	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.020601	-0.12%	-0.27%	-8.09%	3.71%	-97.74%	$22,761	$20,600,750	$20,600,750	0.0011	1,000.00M	1,000.00M	1.00B	—
	806	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103134	-2.03%	-6.59%	-5.23%	-5.13%	-64.33%	$2,856	$20,626,699	$22,689,388	0.0001	200.00M	220.00M	1.00B	—
	805	SNC	Scandic Coin	—	—	—	up	30/100	30/100	$0.163889	0.04%	0.01%	-0.50%	-7.63%	-8.29%	$166,119	$20,665,380	$163,888,752	0.0080	126.09M	1.00B	1.00B	—
	804	QANX	QANplatform	—	—	—	—	35/100	45/100	$0.012172	-0.69%	-1.81%	1.96%	1.39%	-94.02%	$100,791	$20,693,145	$25,556,643	0.0049	1.70B	2.10B	3.33B	—
	803	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	—	35/100	31/100	$361.02	-0.31%	-4.21%	-4.15%	0.59%	-17.09%	$5,395,909	$20,753,582	$20,489,208	0.2600	57.49K	56.75K	—	—
	802	HOME	HOME	—	—	all red	up	10/100	46/100	$0.004790	-4.24%	-9.68%	-18.22%	-9.42%	-93.59%	$5,892,068	$20,857,309	$47,895,108	0.2825	4.35B	10.00B	10.00B	—
	801	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.89	-2.27%	-6.54%	-11.24%	2.95%	-90.12%	$22,602	$21,035,282	$21,035,282	0.0011	5.40M	5.40M	21.00M	—
	800	TON	Tokamak Network	—	—	all red	up	0/100	51/100	$0.327437	-2.67%	-6.40%	-7.95%	-7.90%	-98.93%	$136,732	$21,204,909	$35,026,775	0.0064	64.76M	106.97M	—	—
	799	WOO	WOO	—	—	all red	—	25/100	56/100	$0.011196	-1.49%	-11.24%	-10.14%	2.74%	-99.37%	$2,722,132	$21,145,966	$21,145,966	0.1287	1.89B	1.89B	3.00B	—
	798	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.062467	-1.92%	-14.40%	-5.94%	-8.37%	-90.59%	$4,385,679	$21,124,813	$50,681,791	0.2076	338.17M	811.33M	1.00B	—
	797	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.043606	-1.74%	-8.31%	-25.53%	-37.46%	-93.47%	$3,942,682	$21,176,655	$43,606,436	0.1862	485.63M	1.00B	1.00B	—
	796	HUNDRED	HUNDRED	—	—	—	down	55/100	34/100	$0.000235	-0.01%	0.59%	1.75%	5.76%	-7.34%	$863	$21,183,464	$21,183,464	0.0000	90.00B	90.00B	—	—
	795	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.02%	-3.22%	-5.38%	-0.95%	-92.88%	$8,061	$21,270,656	$42,825,313	0.0004	496.68T	1,000.00T	1,000.00T	—
	794	USDH	USDH	—	—	—	—	35/100	30/100	$0.996643	0.01%	0.00%	0.15%	-0.07%	-10.40%	$2,445	$21,288,137	$99,671,372,754	0.0001	21.36M	100.01B	—	—
	793	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.262364	-0.56%	-15.74%	32.55%	—	-42.44%	$2,428,078	$21,684,358	$21,685,553	0.1120	82.65M	82.65M	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.022923	-2.53%	-8.37%	-11.17%	4.20%	-99.39%	$3,991,760	$21,380,719	$22,923,424	0.1867	932.70M	1.00B	1.00B	—
	791	SBC	Stable Coin	—	—	—	down	25/100	34/100	$0.998855	-0.03%	-0.03%	0.03%	-0.08%	-1.03%	$599	$21,423,373	$21,422,033	0.0000	21.45M	21.45M	—	—
	790	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008245	-0.72%	-3.44%	-6.77%	-14.08%	-89.65%	$427	$21,440,628	$21,440,628	0.0000	2.60B	2.60B	—	—
	789	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.021441	-1.25%	-3.35%	-20.98%	-1.63%	-65.75%	$373,825	$21,440,965	$21,440,965	0.0174	1.00B	1.00B	1.00B	—
	788	FOGO	Fogo	—	—	all red	up	10/100	64/100	$0.004107	-7.63%	-12.20%	-15.85%	-33.26%	-93.43%	$5,622,952	$21,505,425	$40,422,217	0.2615	5.24B	9.84B	—	—
	787	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.09	-2.05%	-5.27%	-9.04%	-10.71%	-55.76%	$764,838	$21,585,864	$21,585,864	0.0354	4.24M	4.24M	21.00M	—
	786	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046085	-0.88%	-3.89%	-14.35%	42.36%	-94.86%	$1,119,462	$21,604,924	$46,085,270	0.0518	468.80M	1.00B	1.00B	—
	785	NYM	Nym	—	—	—	—	35/100	30/100	$0.025924	-0.34%	-2.36%	0.06%	14.14%	-99.55%	$496,378	$21,852,198	$25,923,507	0.0227	842.95M	1.00B	1.00B	—
	784	CELR	Celer Network	—	—	all red	—	25/100	56/100	$0.002760	-2.43%	-11.25%	-5.44%	33.21%	-98.58%	$4,143,027	$21,853,451	$27,601,718	0.1896	7.92B	10.00B	10.00B	—
	783	GCOIN	Playnance	—	—	—	—	30/100	40/100	$0.000874	0.11%	-2.25%	0.52%	-37.30%	-70.86%	$47,007	$21,869,632	$21,869,632	0.0021	25.03B	25.03B	77.00B	—
	782	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005153	-2.63%	-8.19%	-18.61%	-19.20%	-97.31%	$5,819,895	$21,893,480	$51,533,613	0.2658	4.25B	10.00B	10.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	SOLV	Solv Protocol	—	—	all red	—	10/100	46/100	$0.003837	-1.96%	-3.57%	-0.24%	-20.54%	-98.08%	$3,516,302	$21,930,327	$37,068,065	0.1603	5.72B	9.66B	9.66B	—
	780	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000789	-1.87%	-5.27%	-4.17%	-14.78%	-98.91%	$441,695	$21,943,200	$21,943,200	0.0201	27.80B	27.80B	60.00B	—
	779	SAIL.R	SailOut Royalty	—	—	all red	—	20/100	36/100	$14.66	-0.01%	-0.60%	-0.45%	0.55%	-12.22%	$952	$21,989,308	$21,989,308	0.0000	1.50M	1.50M	—	—
	778	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$33.87	0.99%	-0.90%	-1.34%	-8.02%	-84.97%	$106	$22,010,864	$22,010,864	0.0000	649.87K	649.87K	21.00M	—
	777	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-2.53%	-8.75%	-10.05%	2.52%	-98.86%	$1,159,058	$22,160,788	$22,160,788	0.0523	2,100.00T	2,100.00T	2,100.00T	—
	776	STRAX	Xertra	—	—	all red	up	0/100	36/100	$0.010018	-0.61%	-6.27%	-7.32%	-12.16%	-99.96%	$1,557,012	$22,209,411	$22,209,411	0.0701	2.22B	2.22B	—	—
	775	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038366	-1.34%	-4.33%	-6.38%	-7.08%	-98.93%	$1,926,240	$22,231,525	$37,838,544	0.0866	579.46M	986.25M	1.30B	—
	774	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.032353	-1.24%	-5.96%	-16.15%	64.23%	-70.82%	$767,309	$22,229,792	$32,353,153	0.0345	687.10M	1.00B	1.00B	—
	773	TSC	TensorCash	—	—	—	—	15/100	20/100	$5.17	-2.99%	0.90%	-10.59%	—	-30.85%	$256,609	$22,303,374	$22,304,524	0.0115	4.31M	4.31M	21.18M	—
	772	AIC	AI Companions	—	—	all red	up	0/100	36/100	$0.022344	-0.08%	-2.72%	-11.60%	-33.84%	-96.15%	$454,394	$22,343,894	$22,343,894	0.0203	1.00B	1.00B	1.00B	—
	771	YGG	Yield Guild Games	—	—	all red	—	25/100	46/100	$0.024868	-2.40%	-9.42%	-1.82%	9.65%	-99.78%	$4,122,705	$22,371,427	$24,868,431	0.1843	899.59M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	CETUS	Cetus Protocol	—	—	all red	up	25/100	46/100	$0.023287	-2.09%	-5.08%	-8.66%	15.66%	-95.22%	$2,411,209	$22,477,284	$23,287,276	0.1073	965.22M	1.00B	1.00B	—
	769	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.49	-2.29%	-6.69%	-3.42%	13.96%	-54.39%	$984,778	$22,555,325	$22,555,325	0.0437	5.02M	5.02M	21.00M	—
	768	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015393	-0.77%	-5.19%	-1.17%	21.11%	-99.69%	$10,760,209	$22,521,542	$22,521,542	0.4778	1.46B	1.46B	—	—
	767	ZBT	ZEROBASE	—	—	all red	up	20/100	46/100	$0.069997	-2.51%	-9.57%	-13.99%	-8.57%	-93.17%	$4,264,235	$22,603,323	$69,997,389	0.1887	322.92M	1.00B	1.00B	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.023492	-0.45%	-6.29%	-1.45%	-3.61%	-99.61%	$4,728	$22,674,982	$23,492,260	0.0002	965.21M	1.00B	1.00B	—
	765	$JPT	Jackpotter	—	—	all red	—	0/100	48/100	$0.022773	-1.38%	—	-36.75%	-37.84%	-44.75%	$59	$22,759,638	$22,774,260	0.0000	999.36M	1.00B	1.00B	—
	764	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	763	ONE	Harmony	—	—	all red	up	25/100	68/100	$0.001534	-1.17%	-11.00%	-28.06%	118.97%	-99.60%	$11,364,859	$22,804,067	$22,804,069	0.4984	14.87B	14.87B	—	—
	762	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.37	-1.20%	-5.31%	-6.22%	-6.28%	-17.12%	$94,501	$22,812,011	$22,812,011	0.0041	16.61M	16.61M	16.62M	—
	761	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.185146	-1.31%	-4.52%	-4.95%	-4.75%	-98.11%	$14,208	$22,855,184	$26,004,013	0.0006	123.44M	140.45M	200.00M	—
	760	HOOKR	Hookr.fun	—	—	—	—	45/100	40/100	$0.022893	-1.22%	-16.90%	8.92%	202.96%	-25.17%	$2,683,044	$22,893,406	$22,893,406	0.1172	1.00B	1.00B	1.00B	—
	759	EUSD	Electronic USD	—	—	—	up	15/100	15/100	$0.997721	0.02%	-0.01%	-0.17%	-0.13%	-11.79%	$624,744	$22,936,849	$22,936,849	0.0272	22.99M	22.99M	—	—
	758	CVC	Civic	—	—	all red	up	0/100	36/100	$0.022961	-2.41%	-6.22%	-17.74%	-29.42%	-98.30%	$2,278,172	$22,961,201	$22,961,201	0.0992	1.00B	1.00B	—	—
	757	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004915	-2.12%	-7.91%	-14.38%	-10.58%	-99.82%	$1,157,641	$23,098,313	$23,098,313	0.0501	4.70B	4.70B	—	—
	756	JCT	Janction	—	—	—	down	60/100	51/100	$0.002019	-2.45%	3.06%	27.83%	28.89%	-80.92%	$3,909,640	$23,204,902	$100,946,289	0.1685	11.49B	50.00B	50.00B	—
	755	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017757	-1.77%	-8.01%	-13.51%	-5.61%	-83.45%	$2,843,728	$23,167,037	$177,569,364	0.1227	1.30B	10.00B	10.00B	—
	754	OGN	Origin Token	—	—	—	—	45/100	72/100	$0.030963	-0.89%	-10.03%	32.20%	75.25%	-99.08%	$16,232,210	$23,210,138	$43,647,494	0.6994	749.61M	1.41B	1.41B	—
	753	USDP	Pax Dollar	—	—	—	—	45/100	15/100	$0.996935	0.42%	-0.19%	0.00%	0.12%	-15.84%	$815,344	$23,426,476	$23,426,476	0.0348	23.50M	23.50M	—	—
	752	GMT	GMT	—	—	all red	—	10/100	46/100	$0.007551	-1.94%	-8.03%	-6.19%	-0.12%	-99.82%	$8,423,903	$23,493,854	$38,312,106	0.3586	3.11B	5.07B	6.00B	—
	751	LUMIA	Lumia	—	—	—	—	45/100	40/100	$0.098283	-0.49%	-4.69%	14.44%	35.39%	-96.06%	$9,283,625	$23,478,624	$23,478,624	0.3954	238.89M	238.89M	238.89M	—
	750	SPACE	Spacecoin	—	—	all red	up	0/100	44/100	$0.003717	-5.57%	-6.12%	-17.90%	-20.63%	-85.72%	$2,007,661	$23,524,443	$78,063,290	0.0853	6.33B	21.00B	21.00B	—
	749	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.031790	-3.25%	-9.51%	-15.62%	-6.54%	-98.58%	$4,669,814	$23,623,037	$31,790,354	0.1977	743.09M	1.00B	1.00B	—
	748	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.236664	-0.74%	-8.31%	-10.37%	-5.72%	-99.61%	$1,054,335	$23,666,362	$23,666,362	0.0445	100.00M	100.00M	—	—
	747	DAG	Constellation	—	—	all red	up	0/100	58/100	$0.006028	-0.57%	-6.79%	-25.98%	-9.50%	-98.67%	$235,868	$23,735,710	$23,735,904	0.0099	3.94B	3.94B	—	—
	746	EDEN	OpenEden	—	—	all red	—	15/100	46/100	$0.054622	-3.96%	-11.72%	-9.09%	16.37%	-95.84%	$2,266,389	$23,810,037	$54,621,934	0.0952	435.91M	1.00B	1.00B	—
	745	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.023903	-0.68%	-4.19%	-4.37%	-1.93%	-47.44%	$60,148	$23,903,347	$23,903,347	0.0025	1.00B	1.00B	1.00B	—
	744	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027295	-1.00%	-5.72%	-1.21%	8.61%	-91.78%	$6,295	$24,014,819	$24,014,819	0.0003	879.81M	879.81M	1.00B	—
	743	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060517	-0.63%	1.51%	72.75%	-37.03%	-71.02%	$443	$24,206,793	$60,516,982	0.0000	400.00M	1.00B	1.00B	—
	742	GRVT	GRVT Token	—	—	—	up	35/100	35/100	$0.211833	0.86%	-0.60%	-3.11%	27.32%	-53.39%	$4,235,707	$24,215,132	$211,833,077	0.1749	114.31M	1.00B	1.00B	—
	741	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001473	-4.84%	-8.93%	-34.93%	-33.02%	-99.48%	$6,308,164	$24,320,515	$24,320,189	0.2594	16.51B	16.51B	21.00B	—
	740	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.58	0.26%	-5.38%	-6.56%	-11.21%	-53.87%	$3,996,750	$24,352,398	$24,355,014	0.1641	481.52K	481.57K	—	—
	739	DEBIT	Teller	—	—	all red	up	10/100	61/100	$1.42	-4.67%	-14.40%	-22.80%	-49.36%	-67.07%	$47,735,340	$24,384,338	$141,604,749	1.9576	17.22M	100.00M	100.00M	—
	738	NXT	NEXST	—	—	—	—	35/100	37/100	$0.107520	-3.51%	-9.74%	256.67%	109.68%	-78.91%	$679,605	$24,519,886	$32,368,830	0.0277	228.05M	301.05M	600.00M	—
	737	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	736	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.33	-1.61%	-7.55%	-8.82%	-5.42%	-95.27%	$4,728,382	$24,782,854	$25,451,110	0.1908	7.44M	7.64M	10.00M	—
	735	VR	Victoria VR	—	—	—	—	20/100	30/100	$0.001487	-0.04%	-0.09%	0.27%	-0.32%	-99.76%	$989,903	$24,980,167	$24,980,167	0.0396	16.80B	16.80B	16.80B	—
	734	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.802681	0.48%	-3.81%	-11.63%	12.11%	-81.35%	$433,562	$25,023,365	$40,326,613	0.0173	31.17M	50.24M	131.04M	—
	733	XAN	Anoma	—	—	all red	up	0/100	46/100	$0.009604	-2.90%	-10.64%	-12.44%	-17.05%	-96.48%	$1,236,329	$25,038,257	$96,038,303	0.0494	2.61B	10.00B	10.00B	—
	732	VEREM	Verified Emeralds	—	—	—	down	35/100	61/100	$10.05	-0.80%	-0.43%	42.04%	241.06%	-97.42%	$140,387	$25,124,664	$502,493,350	0.0056	2.50M	50.00M	50.00M	—
	731	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012621	-2.57%	-7.22%	-14.27%	-9.18%	-85.33%	$2,015,985	$25,241,588	$126,207,938	0.0799	2.00B	10.00B	—	—
	730	ERG	Ergo	—	—	—	—	35/100	45/100	$0.302159	-0.25%	-2.58%	2.88%	11.81%	-98.39%	$110,922	$25,225,146	$29,532,987	0.0044	83.48M	97.74M	—	—
	729	NAT	DMT-NAT	—	—	all red	—	0/100	61/100	$0.000000	-1.22%	-15.15%	-6.60%	-17.87%	-83.44%	$95,406	$25,230,265	$25,230,265	0.0038	388.13T	388.13T	—	—
	728	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.45	-0.19%	-5.96%	-11.83%	0.80%	-44.92%	$2,995	$25,414,854	$25,414,854	0.0001	17.55M	17.55M	30.00M	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	EV	Everything	—	—	all red	up	0/100	51/100	$0.000255	-0.25%	-2.64%	-3.91%	-0.58%	-85.45%	$101,177	$25,442,790	$25,442,790	0.0040	99.85B	99.85B	100.00B	—
	726	MTL	Metal DAO	—	—	all red	—	0/100	36/100	$0.272401	-2.19%	-9.28%	-8.37%	-11.06%	-98.40%	$1,084,290	$25,441,612	$25,441,612	0.0426	93.40M	93.40M	—	—
	725	BEAT	Audiera	—	—	all red	up	0/100	46/100	$0.072131	-3.83%	-10.20%	-15.75%	-11.97%	-99.36%	$2,099,055	$25,463,337	$72,130,695	0.0824	353.02M	1.00B	1.00B	—
	724	EURE	Monerium EUR emoney [OLD]	—	—	—	—	30/100	15/100	$1.12	0.07%	0.35%	-0.06%	-3.13%	-7.42%	$612,051	$25,497,765	$25,486,356	0.0240	22.74M	22.73M	—	—
	723	HYUSD	Hylo USD	—	—	—	up	10/100	30/100	$0.995809	0.08%	-0.19%	-0.23%	-0.32%	-99.01%	$2,408,850	$25,505,767	$25,253,533	0.0944	25.61M	25.36M	—	—
	722	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	721	CARV	CARV	—	—	all red	up	0/100	36/100	$0.035031	-2.44%	-9.36%	-21.32%	-6.08%	-97.43%	$1,135,926	$25,513,392	$35,030,602	0.0445	728.32M	1.00B	1.00B	—
	720	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.122274	-1.94%	-6.00%	-9.24%	-13.15%	-97.85%	$1,621,205	$25,590,687	$29,474,575	0.0634	209.29M	241.05M	252.30M	—
	719	FLIP	Chainflip	—	—	—	—	15/100	45/100	$0.291375	0.00%	0.54%	-4.16%	-11.52%	-96.92%	$37,095	$25,647,126	$25,647,126	0.0014	88.02M	88.02M	—	—
	718	INIT	Initia	—	—	—	—	45/100	45/100	$0.122637	-0.06%	-0.81%	7.11%	81.19%	-91.39%	$6,847,053	$25,732,998	$122,636,964	0.2661	209.83M	1.00B	1.00B	—
	717	PUNDIX	Pundi X	—	—	all red	up	10/100	36/100	$0.099823	-2.44%	-8.82%	-10.29%	-7.56%	-99.01%	$855,673	$25,792,945	$25,792,945	0.0332	258.39M	258.39M	—	—
	716	MANTRA	MANTRA	—	—	all red	up	10/100	46/100	$0.003920	-2.01%	-7.60%	-9.99%	-3.37%	-85.08%	$2,978,942	$25,850,959	$32,379,757	0.1152	6.59B	8.26B	10.00B	—
	715	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	—	45/100	15/100	$0.996888	1.01%	-0.22%	0.92%	0.84%	-18.78%	$802,503	$25,882,118	$25,882,118	0.0310	25.96M	25.96M	—	—
	714	ETHW	EthereumPoW	—	—	all red	up	0/100	36/100	$0.240984	-1.20%	-7.72%	-9.51%	-3.78%	-99.59%	$681,502	$25,982,591	$25,982,591	0.0262	107.82M	107.82M	—	—
	713	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$893.76	0.00%	-2.36%	-5.80%	1.29%	-13.56%	$385,932	$25,991,401	$25,991,401	0.0148	29.08K	29.08K	—	—
	712	LUSD	Liquity USD	—	—	—	—	10/100	35/100	$1.00	0.09%	-0.28%	-0.10%	-0.33%	-37.20%	$171,279	$26,044,302	$26,044,302	0.0066	26.00M	26.00M	—	—
	711	$CWIF	catwifhat	—	—	all red	—	0/100	51/100	$0.000000	-3.82%	-1.31%	-12.27%	-7.36%	-98.84%	$732	$26,076,819	$26,076,819	0.0000	999.92T	999.92T	—	—
	710	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.178988	-0.49%	-0.75%	-5.31%	40.28%	-48.37%	$38,775,107	$26,132,300	$178,988,354	1.4838	146.00M	1.00B	1.00B	—
	709	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000781	-0.31%	-1.28%	18.99%	67.50%	-30.36%	$812,431	$26,249,280	$78,071,223	0.0310	33.62B	100.00B	100.00B	—
	708	CORE	Core	—	—	all red	up	0/100	36/100	$0.017752	-1.87%	-7.09%	-7.67%	-7.09%	-99.71%	$2,499,354	$26,272,026	$37,279,927	0.0951	1.48B	2.10B	2.10B	—
	707	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	706	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.066136	-1.12%	-14.09%	-16.41%	-9.45%	-86.52%	$372,442	$26,309,067	$66,136,345	0.0142	397.80M	1.00B	1.00B	—
	705	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	704	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	703	TGBP	Tokenised GBP	—	—	—	—	20/100	15/100	$1.32	-0.01%	-0.25%	0.06%	-2.10%	-28.81%	$349,213	$26,433,765	$26,433,765	0.0132	20.00M	20.00M	—	—
	702	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.319981	-0.21%	-6.33%	-7.93%	-22.31%	-72.80%	$120,320	$26,423,252	$45,650,262	0.0046	82.58M	142.67M	150.00M	—
	701	AO	ao Computer	—	—	all red	—	25/100	51/100	$4.28	-1.96%	-0.78%	-7.24%	38.06%	-91.45%	$115,621	$26,207,299	$26,207,299	0.0044	6.13M	6.13M	21.00M	—
	700	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	25/100	31/100	$139.76	-0.57%	-9.51%	-7.83%	5.70%	-61.47%	$2,627,311	$26,521,099	$26,514,826	0.0991	189.76K	189.72K	—	—
	699	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.026632	-0.31%	-5.06%	-1.01%	-6.53%	-98.70%	$2,101,454	$26,591,123	$26,591,123	0.0790	998.47M	998.47M	—	—
	698	G	Gravity (by Galxe)	—	—	all red	up	10/100	66/100	$0.003708	-2.91%	-10.05%	-15.52%	-2.96%	-95.96%	$14,426,047	$26,817,996	$44,494,580	0.5379	7.23B	12.00B	12.00B	—
	697	EDGE	Definitive	—	—	all red	up	15/100	46/100	$0.098750	-2.21%	-10.21%	-15.91%	43.83%	-88.57%	$2,430,613	$26,824,768	$98,750,014	0.0906	271.64M	1.00B	1.00B	—
	696	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.051006	-0.72%	-6.67%	11.77%	5.99%	-97.45%	$2,021,974	$26,791,037	$51,006,259	0.0755	525.25M	1.00B	1.00B	—
	695	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004829	-2.60%	-7.35%	-10.39%	-9.43%	-99.56%	$1,180,557	$26,928,813	$29,336,893	0.0438	5.58B	6.07B	—	—
	694	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.07	-2.27%	-8.73%	-13.20%	-1.37%	-63.87%	$222,461	$27,021,799	$27,021,799	0.0082	5.33M	5.33M	21.00M	—
	693	ORBIO	Orbio.so	—	—	all red	up	25/100	63/100	$0.028426	-4.77%	-26.35%	-40.51%	122.50%	-76.73%	$2,705,208	$27,004,670	$27,004,670	0.1002	950.00M	950.00M	950.00M	—
	692	HIVE	Hive	—	—	all red	up	10/100	36/100	$0.049133	-1.93%	-7.10%	-9.26%	-18.06%	-98.56%	$363,945	$27,029,831	$54,952,126	0.0135	550.14M	1.12B	—	—
	691	ILV	Illuvium	—	—	all red	up	20/100	56/100	$3.29	-1.92%	-10.95%	-11.86%	-0.93%	-99.83%	$3,080,368	$27,233,561	$31,536,259	0.1131	8.29M	9.60M	—	—
	690	B3	B3 (Base)	—	—	all red	up	25/100	56/100	$0.000587	-3.09%	-12.26%	-18.29%	4.70%	-96.79%	$3,419,472	$27,270,431	$58,732,502	0.1254	46.43B	100.00B	100.00B	—
	689	XP	Xphere	—	—	—	—	15/100	45/100	$0.009103	-0.24%	1.32%	-5.66%	-26.07%	-88.71%	$275,558	$27,617,192	$27,617,997	0.0100	3.03B	3.03B	5.50B	—
	688	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000769	-1.99%	-8.46%	-5.19%	2.36%	-99.41%	$4,598,246	$27,701,012	$27,701,012	0.1660	36.04B	36.04B	90.00B	—
	687	LAPTOP	Hunter Biden's Laptop	—	—	—	—	15/100	35/100	$0.078638	-0.89%	3.23%	-5.68%	-61.27%	-99.96%	$1,837,377	$27,719,922	$77,458,506	0.0663	352.50M	985.00M	1.00B	—
	686	UQC	Uquid Coin	—	—	—	—	35/100	45/100	$2.77	-0.18%	-0.26%	2.11%	2.64%	-93.30%	$30,290	$27,733,828	$110,935,314	0.0011	10.00M	40.00M	—	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$45.68	-0.11%	-3.63%	-1.72%	4.61%	-14.13%	$3,489	$27,945,640	$27,945,640	0.0001	611.88K	611.88K	—	—
	684	RHEA	RHEA	—	—	all red	up	15/100	46/100	$0.067968	-4.28%	-16.76%	-17.51%	366.20%	-66.00%	$2,220,309	$28,008,329	$67,913,178	0.0793	412.08M	999.19M	1.00B	—
	683	MVL	MVL	—	—	—	—	10/100	45/100	$0.001007	0.26%	-5.35%	-4.48%	-9.65%	-98.56%	$83,514	$27,992,105	$30,204,093	0.0030	27.80B	30.00B	30.00B	—
	682	METIS	Metis	—	—	—	—	45/100	40/100	$3.45	-0.66%	-9.44%	2.97%	17.30%	-98.93%	$4,962,950	$28,037,912	$34,535,043	0.1770	8.12M	10.00M	10.00M	—
	681	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.111090	1.15%	4.11%	16.82%	18.96%	-81.20%	$3,994,726	$28,106,489	$77,763,106	0.1421	253.01M	700.00M	700.00M	—
	680	CPOOL	Clearpool	—	—	all red	up	0/100	36/100	$0.028121	-1.60%	-7.41%	-11.28%	-2.28%	-98.90%	$1,800,760	$28,120,941	$28,120,941	0.0640	1.00B	1.00B	1.00B	—
	679	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006301	-1.64%	-8.47%	-11.08%	-19.80%	-95.67%	$8,950,347	$28,167,064	$63,013,566	0.3178	4.47B	10.00B	10.00B	—
	678	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.348217	0.17%	1.99%	-1.78%	20.24%	-98.46%	$227,809	$28,230,578	$28,230,578	0.0081	81.07M	81.07M	100.00M	—
	677	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.301978	-3.74%	-6.71%	-2.44%	11.40%	-99.29%	$973,860	$28,273,640	$30,101,671	0.0344	93.63M	99.68M	—	—
	676	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.71	-2.54%	-8.74%	-15.55%	—	-33.91%	$16,599,801	$28,276,486	$28,276,486	0.5871	6.01M	6.01M	—	—
	675	SQD	SQD	—	—	all red	up	10/100	46/100	$0.021571	-3.75%	-13.02%	-18.78%	-29.96%	-92.43%	$1,820,166	$28,237,013	$28,840,283	0.0645	1.31B	1.34B	1.34B	—
	674	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002836	-0.62%	-3.67%	-5.22%	14.78%	-93.92%	$394,076	$28,361,491	$28,361,491	0.0139	10.00B	10.00B	10.00B	—
	673	SKL	SKALE	—	—	—	—	45/100	50/100	$0.004663	-2.96%	-12.82%	5.06%	26.26%	-99.62%	$8,248,786	$28,413,760	$29,941,969	0.2903	6.09B	6.42B	7.00B	—
	672	龙虾	龙虾 (Lobster)	—	—	all red	up	20/100	86/100	$0.028369	-10.89%	-35.05%	-35.13%	-81.02%	-90.83%	$20,166,362	$28,369,011	$28,369,011	0.7109	1.00B	1.00B	1.00B	—
	671	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.570425	-0.65%	-5.65%	-11.00%	0.94%	-17.94%	$76,641	$28,521,243	$28,521,243	0.0027	50.00M	50.00M	50.00M	—
	670	BCSPX	Backed CSPX Core S&P 500	—	—	all red	up	5/100	36/100	$775.14	-0.24%	-0.57%	-0.65%	-6.05%	-7.80%	$4	$28,578,497	$28,578,497	0.0000	36.87K	36.87K	—	—
	669	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000286	-0.75%	-3.51%	-20.71%	33.68%	-76.21%	$1,225,554	$28,570,444	$28,570,444	0.0429	100.00B	100.00B	100.00B	—
	668	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.029974	-2.62%	-8.18%	1.73%	19.63%	-98.28%	$6,531,989	$28,577,603	$29,974,085	0.2286	953.41M	1.00B	1.00B	—
	667	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.254806	-1.04%	-17.60%	-9.30%	-17.68%	-61.89%	$26,651,224	$28,598,149	$61,493,936	0.9319	112.23M	241.34M	560.00M	—
	666	ELON	Dogelon Mars	—	—	all red	up	0/100	36/100	$0.000000	-2.31%	-5.95%	-8.07%	-9.23%	-98.89%	$2,775,635	$28,702,039	$28,702,039	0.0967	1,000.00T	1,000.00T	1,000.00T	—
	665	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.344776	-0.06%	-4.32%	-27.46%	-7.90%	-84.53%	$171,428	$28,894,937	$28,894,937	0.0059	83.81M	83.81M	—	—
	664	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	663	EUL	Euler	—	—	all red	up	0/100	36/100	$1.21	-3.43%	-9.76%	-16.10%	-6.18%	-92.36%	$1,453,534	$29,033,736	$32,836,566	0.0501	24.03M	27.18M	27.18M	—
	662	BLUR	Blur	—	—	all red	up	10/100	73/100	$0.010005	-1.94%	-13.30%	-46.58%	-40.85%	-99.80%	$26,842,736	$29,114,275	$30,013,894	0.9220	2.91B	3.00B	3.00B	—
	661	XT	XT.com	—	—	all red	up	25/100	41/100	$4.82	-0.75%	-4.74%	-6.26%	2.22%	-76.14%	$11,585,242	$29,156,221	$4,822,555,580	0.3974	6.05M	1.00B	1.00B	—
	660	DEP	DEAPCOIN	—	—	—	down	35/100	34/100	$0.000981	-0.08%	0.62%	1.19%	-1.07%	-98.76%	$397,070	$29,280,195	$29,280,195	0.0136	29.85B	29.85B	30.00B	—
	659	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.157595	-1.27%	-7.04%	-3.96%	-7.51%	-53.93%	$3,545	$29,243,992	$33,095,051	0.0001	185.56M	210.00M	210.00M	—
	658	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.53	-0.31%	-7.76%	-6.89%	-4.17%	-57.02%	$1,877,308	$29,329,753	$29,328,943	0.0640	1.07M	1.07M	—	—
	657	OPG	OpenGradient	—	—	all red	—	25/100	41/100	$0.127814	-1.60%	-7.51%	-4.07%	27.67%	-73.46%	$11,668,123	$29,393,317	$127,814,398	0.3970	229.97M	1.00B	1.00B	—
	656	XPIN	XPIN Network	—	—	all red	up	0/100	36/100	$0.000688	-4.85%	-9.90%	-14.06%	-18.18%	-93.12%	$1,458,305	$29,356,552	$68,772,431	0.0497	42.69B	100.00B	100.00B	—
	655	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.052432	-1.51%	-8.95%	-9.53%	-10.52%	-99.36%	$2,550,453	$29,393,539	$29,394,952	0.0868	560.60M	560.63M	—	—
	654	BORA	BORA	—	—	all red	—	0/100	51/100	$0.025595	-1.07%	-5.33%	-4.67%	-2.20%	-98.41%	$281,969	$29,504,888	$30,861,435	0.0096	1.15B	1.21B	1.21B	—
	653	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	652	MUSD	Mezo USD	—	—	—	down	55/100	34/100	$0.990518	-0.05%	0.09%	0.13%	0.00%	-14.69%	$87,000	$29,595,766	$29,588,712	0.0029	29.88M	29.87M	—	—
	651	XCH	Chia	—	—	—	—	35/100	30/100	$1.55	-1.51%	-6.06%	5.02%	5.53%	-99.91%	$573,953	$29,593,206	$54,959,729	0.0194	19.10M	35.48M	—	—
	650	LUNA	Terra	—	—	all red	up	10/100	46/100	$0.041730	-2.50%	-7.86%	-10.82%	-7.78%	-99.78%	$3,171,367	$29,627,493	$49,521,022	0.1070	709.98M	1.19B	—	—
	649	VANA	Vana	—	—	all red	—	15/100	36/100	$0.969898	-2.13%	-9.29%	-4.57%	1.54%	-97.25%	$1,087,064	$29,872,862	$116,387,774	0.0364	30.80M	120.00M	120.00M	—
	648	MTX	Matrix	—	—	—	—	20/100	35/100	$29.95	-0.02%	-3.60%	3.39%	-33.67%	-34.77%	$16,745	$29,949,852	$29,949,852	0.0006	1.00M	1.00M	1.00M	—
	647	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.052800	-1.77%	-8.53%	-14.75%	-11.77%	-97.21%	$880,733	$30,011,418	$52,773,641	0.0293	568.40M	999.51M	1.00B	—
	646	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.030056	-2.07%	-6.91%	-11.08%	-41.26%	-96.49%	$3,324,057	$30,007,094	$30,007,094	0.1108	998.38M	998.38M	1.00B	—
	645	BNT	Bancor Network	—	—	all red	up	0/100	36/100	$0.302309	-2.36%	-6.27%	-7.72%	-1.67%	-97.18%	$1,995,316	$29,993,557	$29,993,557	0.0665	99.21M	99.21M	110.54M	—
	644	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	-0.01%	-0.12%	0.82%	0.35%	-12.94%	$23,553	$30,151,205	$30,151,205	0.0008	21.13M	21.13M	—	—
	643	ACX	Across Protocol	—	—	—	—	40/100	45/100	$0.043118	0.08%	0.48%	-0.94%	0.25%	-97.45%	$72,583	$30,383,122	$43,117,565	0.0024	704.66M	1.00B	1.00B	—
	642	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.364215	-1.76%	-5.40%	-8.73%	-11.88%	-49.57%	$5,772	$30,418,642	$35,517,653	0.0002	83.52M	97.52M	200.00M	—
	641	KII	KiiChain	—	—	all red	up	30/100	31/100	$0.086984	-0.02%	-0.12%	-0.44%	10.21%	-11.01%	$7,433,760	$30,642,444	$156,570,820	0.2426	352.28M	1.80B	1.80B	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	639	UP	Unitas	—	—	all red	up	0/100	53/100	$0.143290	-1.41%	-10.54%	-26.30%	-60.01%	-72.58%	$1,339,169	$30,950,521	$143,289,507	0.0433	216.00M	1,000.00M	1.00B	—
	638	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	—	65/100	15/100	$1.12	0.16%	0.15%	0.33%	-2.36%	-6.53%	$0	$31,032,538	$31,032,538	0.0000	27.60M	27.60M	—	—
	637	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.314878	-0.67%	-3.92%	-3.39%	67.35%	-93.29%	$124,312	$31,040,665	$58,567,293	0.0040	98.58M	186.00M	—	—
	636	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.072294	-2.41%	-6.52%	-7.71%	-3.63%	-91.42%	$2,024,044	$31,089,571	$57,516,237	0.0651	430.04M	795.59M	1.00B	—
	635	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.21%	0.53%	0.08%	-3.08%	-7.70%	$1,491,523	$31,256,843	$31,256,902	0.0477	27.84M	27.84M	—	—
	634	SOMI	Somnia	—	—	—	—	55/100	40/100	$0.195480	-1.08%	-6.24%	0.54%	34.17%	-89.40%	$3,487,859	$31,315,889	$195,479,955	0.1114	160.20M	1.00B	1.00B	—
	633	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.145623	-0.64%	-2.13%	-5.30%	-3.46%	-72.17%	$23,824	$31,326,449	$31,326,449	0.0008	215.12M	215.12M	—	—
	632	NEET	Not in Employment, Education, or Training	—	—	all red	—	15/100	26/100	$0.031344	-1.19%	-0.50%	-6.53%	21.36%	-43.63%	$878,329	$31,336,054	$31,336,053	0.0280	999.75M	999.75M	1.00B	—
	631	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000486	-3.02%	-8.44%	-13.26%	-7.15%	-99.14%	$6,110,018	$31,446,861	$33,502,835	0.1943	64.77B	69.00B	69.00B	—
	630	HBD	Hive Dollar	—	—	all red	up	0/100	46/100	$0.952763	-0.51%	-3.59%	-6.91%	-5.47%	-76.03%	$152	$31,446,853	$31,446,853	0.0000	33.01M	33.01M	—	—
	629	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000075	-3.43%	-9.34%	-11.02%	-8.19%	-97.51%	$4,136,856	$31,580,464	$31,580,464	0.1310	420.69B	420.69B	420.69B	—
	628	AT	Apro	—	—	—	down	45/100	44/100	$0.138695	-0.15%	2.15%	6.08%	-5.99%	-83.86%	$4,297,061	$31,899,736	$138,694,504	0.1347	230.00M	1.00B	1.00B	—
	627	ASSET	REAL	—	—	—	—	25/100	35/100	$0.181412	0.08%	1.35%	-0.20%	-24.59%	-39.53%	$149,168	$31,935,285	$181,411,902	0.0047	176.04M	1.00B	1.00B	—
	626	SN9	iota	—	—	all red	up	0/100	46/100	$6.27	-2.28%	-6.86%	-12.81%	-1.01%	-69.48%	$52,979	$32,030,375	$32,030,375	0.0017	5.11M	5.11M	21.00M	—
	625	QTC	Quantus	—	—	all red	up	25/100	41/100	$113.13	-0.45%	-8.08%	-13.65%	488.08%	-39.24%	$7,628,129	$32,073,826	$649,547,078	0.2378	283.39K	5.74M	21.00M	—
	624	LAB	LAB	—	—	all red	up	20/100	56/100	$0.041350	-4.60%	-12.77%	-15.58%	-16.78%	-99.85%	$12,056,934	$32,068,651	$41,349,940	0.3760	775.54M	1.00B	1.00B	—
	623	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.132945	-2.19%	-4.99%	-9.41%	-17.34%	-93.11%	$205,295	$32,104,542	$35,586,864	0.0064	241.49M	267.68M	1.41B	—
	622	USTBL	USTBL	—	—	—	—	50/100	30/100	$1.07	0.32%	-0.04%	0.02%	0.19%	-0.61%	$14,051	$32,165,528	$32,165,528	0.0004	30.13M	30.13M	—	—
	621	FLUX	Flux	—	—	all red	—	25/100	46/100	$0.076280	-2.61%	-8.41%	-4.43%	35.33%	-97.71%	$5,222,601	$32,168,511	$32,170,544	0.1624	421.71M	421.74M	440.00M	—
	620	SAHARA	Sahara AI	—	—	all red	—	10/100	56/100	$0.007666	-2.90%	-10.32%	-10.17%	-10.85%	-95.22%	$8,732,051	$32,487,497	$76,661,007	0.2688	4.24B	10.00B	10.00B	—
	619	TORN	Tornado Cash	—	—	all red	—	15/100	36/100	$6.76	-3.81%	-4.56%	-1.60%	1.68%	-98.45%	$1,762,352	$32,415,494	$67,633,187	0.0544	4.79M	10.00M	10.00M	—
	618	SIGN	Sign	—	—	all red	—	25/100	36/100	$0.011394	-2.17%	-9.77%	-5.04%	7.41%	-91.31%	$3,162,510	$32,397,086	$113,940,513	0.0976	2.84B	10.00B	10.00B	—
	617	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118554	0.02%	0.00%	1.02%	13.43%	-7.27%	$1,627,153	$32,483,187	$118,553,756	0.0501	274.00M	1.00B	1.00B	—
	616	HSK	HashKey Platform Token	—	—	all red	—	0/100	51/100	$0.094219	-0.70%	-1.45%	-0.73%	-5.91%	-96.32%	$142,103	$32,501,865	$94,219,225	0.0044	344.96M	1.00B	1.00B	—
	615	REZ	Renzo	—	—	all red	—	10/100	46/100	$0.003567	-3.95%	-7.78%	-6.42%	-6.30%	-98.72%	$8,121,200	$32,563,298	$35,013,013	0.2494	9.13B	9.81B	10.00B	—
	614	COTI	COTI	—	—	all red	up	10/100	66/100	$0.010939	-4.46%	-12.55%	-16.70%	-34.04%	-98.36%	$22,320,598	$32,593,706	$32,594,101	0.6848	2.98B	2.98B	4.91B	—
	613	MUSD	MetaMask USD	—	—	all red	up	10/100	46/100	$0.999016	-0.02%	-0.03%	-0.05%	-0.09%	-99.07%	$10,107,623	$32,741,660	$32,242,152	0.3087	32.77M	32.27M	—	—
	612	MMT	Momentum	—	—	all red	up	25/100	46/100	$0.160618	-1.12%	-5.40%	-8.48%	6.04%	-96.01%	$3,854,430	$32,781,385	$160,617,934	0.1176	204.10M	1.00B	1.00B	—
	611	SAI	Sai	—	—	all red	up	0/100	46/100	$12.36	-1.47%	-6.56%	-8.34%	-5.25%	-52.18%	$182	$32,781,028	$32,781,028	0.0000	2.65M	2.65M	2.67M	—
	610	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,642.54	-0.75%	-3.83%	-6.30%	-6.06%	-28.03%	$30,153	$32,849,071	$32,849,071	0.0009	20.00K	20.00K	20.00K	—
	609	GIGGLE	Giggle Fund	—	—	all red	—	20/100	46/100	$32.88	-2.38%	-7.54%	-7.40%	-4.12%	-88.02%	$4,505,674	$32,881,030	$32,881,030	0.1370	1.00M	1.00M	1.00M	—
	608	IOTX	IoTeX	—	—	all red	—	25/100	46/100	$0.003485	-1.84%	-8.73%	-3.68%	11.91%	-98.64%	$4,271,146	$32,898,794	$32,898,794	0.1298	9.44B	9.44B	10.00B	—
	607	VELVET	Velvet	—	—	—	—	35/100	40/100	$0.071259	0.50%	-1.87%	-0.89%	38.74%	-96.58%	$4,826,290	$33,051,438	$71,259,441	0.1460	463.82M	1.00B	1.00B	—
	606	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054411	-0.61%	-0.64%	-1.22%	-1.51%	-98.84%	$728,099	$33,075,932	$33,075,932	0.0220	607.89M	607.89M	1.50B	—
	605	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$341.31	-0.11%	-4.21%	-2.46%	-1.74%	-11.02%	$8,916,836	$33,185,533	$33,190,796	0.2687	97.23K	97.25K	—	—
	604	BRLA	BRLA Digital BRLA	—	—	—	—	45/100	30/100	$0.197702	0.00%	0.20%	-0.37%	1.37%	-3.38%	$315,276	$33,320,467	$33,286,608	0.0095	168.54M	168.37M	—	—
	603	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$723.84	-0.06%	-3.36%	-4.86%	1.78%	-5.49%	$2,320,601	$33,400,495	$33,404,463	0.0695	46.14K	46.15K	—	—
	602	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.86	0.56%	-8.21%	-16.95%	-4.49%	-96.19%	$2,188,625	$33,498,980	$93,129,768	0.0653	17.99M	50.00M	50.00M	—
	601	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000933	-1.55%	-5.08%	-7.36%	-7.14%	-98.56%	$3,672,734	$33,580,446	$33,580,446	0.1094	36.01B	36.01B	—	—
	600	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.070016	-2.73%	-1.00%	8.82%	17.60%	-98.27%	$8,288,848	$33,748,686	$70,015,567	0.2456	482.02M	1.00B	1.00B	—
	599	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	—	up	30/100	15/100	$218.54	0.05%	-4.90%	-8.14%	2.76%	-10.21%	$1,358,059	$33,813,658	$33,811,998	0.0402	154.73K	154.72K	—	—
	598	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	20/100	25/100	$889.25	0.27%	-7.46%	-18.02%	-4.33%	-29.07%	$3,823,049	$33,985,488	$33,985,488	0.1125	38.22K	38.22K	—	—
	597	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	596	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006834	-2.00%	-3.05%	-4.05%	1.05%	-98.10%	$1,519,167	$34,168,995	$68,338,003	0.0445	5.00B	10.00B	10.00B	—
	595	AUKI	Auki	—	—	all red	up	15/100	51/100	$0.006635	-0.72%	-6.80%	-13.32%	31.67%	-89.05%	$78,452	$34,169,853	$66,275,971	0.0023	5.15B	9.99B	10.00B	—
	594	MBG	MBG By Multibank Group	—	—	all green	down	85/100	44/100	$0.103778	0.28%	0.97%	1.12%	0.53%	-95.95%	$7,106,834	$34,164,826	$101,444,444	0.2080	329.21M	977.51M	1.00B	—
	593	BUSD	BUSD	—	—	—	—	45/100	40/100	$0.997102	0.05%	-0.34%	0.09%	0.12%	-61.35%	$9,309	$34,316,179	$34,316,179	0.0003	34.42M	34.42M	—	—
	592	PLLDV3	Palladium Network	—	—	all red	—	0/100	51/100	$0.652687	-0.04%	-0.07%	-0.05%	-0.86%	-88.81%	$67,711	$34,349,799	$34,359,383	0.0020	52.63M	52.64M	52.64M	—
	591	YUSD	Aegis YUSD	—	—	—	—	15/100	30/100	$0.997598	0.29%	-0.07%	-0.05%	-0.08%	-14.77%	$6,322	$34,420,349	$34,420,349	0.0002	34.50M	34.50M	—	—
	590	ARK	ARK	—	—	all red	up	25/100	36/100	$0.173117	-0.67%	-8.56%	-17.70%	9.04%	-98.31%	$1,736,006	$34,583,127	$34,583,310	0.0502	199.77M	199.77M	—	—
	589	APEX	APEX	—	—	all red	—	0/100	36/100	$0.222096	-2.97%	-7.64%	-7.30%	-2.74%	-94.20%	$1,313,534	$34,448,664	$111,047,952	0.0381	155.11M	500.00M	1.00B	—
	588	DIME	Paradex	—	—	—	—	35/100	57/100	$0.051773	-4.27%	-17.29%	26.20%	417.26%	-49.37%	$250,997	$34,627,811	$51,772,550	0.0072	668.84M	1.00B	1.00B	—
	587	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.046223	-2.26%	12.65%	35.66%	36.22%	-99.59%	$19,559,455	$34,598,202	$44,202,486	0.5653	748.50M	956.28M	1.00B	—
	586	SNT	Status	—	—	all red	up	0/100	36/100	$0.007183	-3.12%	-6.70%	-11.11%	-12.32%	-98.95%	$2,533,431	$34,706,150	$48,881,902	0.0730	4.83B	6.80B	—	—
	585	WKC	Wiki Cat	—	—	—	—	30/100	45/100	$0.000000	-0.94%	-3.84%	2.03%	-9.24%	-85.97%	$196,906	$34,805,091	$34,805,069	0.0057	533.99T	533.99T	853.00T	—
	584	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052390	-1.48%	-12.29%	-20.36%	-17.87%	-95.26%	$2,965,577	$34,823,805	$52,390,310	0.0852	664.70M	1.00B	1.00B	—
	583	UMA	UMA	—	—	all red	—	15/100	36/100	$0.375743	-2.43%	-8.33%	-7.09%	3.43%	-99.10%	$2,980,818	$34,870,683	$49,420,381	0.0855	92.80M	131.53M	—	—
	582	AMERICA	America Party	—	—	all red	up	0/100	51/100	$0.000000	-1.47%	-6.31%	-17.20%	-13.34%	-94.56%	$3	$34,938,372	$34,938,372	0.0000	420.69T	420.69T	420.69T	—
	581	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-1.39%	-4.65%	-6.35%	-30.64%	-94.09%	$252,610	$35,125,281	$35,125,281	0.0072	420.69T	420.69T	420.69T	—
	580	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.00%	0.13%	0.58%	-0.98%	$0	$35,305,295	$35,305,295	0.0000	34.40M	34.40M	—	—
	579	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.181794	-2.21%	-5.30%	-10.60%	-0.98%	-89.37%	$5,423,625	$35,449,787	$181,793,780	0.1530	195.00M	1.00B	1.00B	—
	578	PRO	Propy	—	—	—	—	20/100	30/100	$0.356678	-2.45%	-3.60%	2.77%	-1.09%	-93.08%	$588,120	$35,667,800	$35,667,800	0.0165	100.00M	100.00M	100.00M	—
	577	USN	Noon USN	—	—	all red	—	5/100	36/100	$0.998715	-0.01%	-0.01%	-0.01%	-0.06%	-11.17%	$27	$35,713,033	$35,713,033	0.0000	35.76M	35.76M	—	—
	576	OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035767	—	—	-2.17%	-1.97%	-22.03%	$57	$35,766,953	$35,766,953	0.0000	1.00B	1.00B	1.00B	—
	575	MOVE	Movement	—	—	all red	up	10/100	56/100	$0.007693	-1.94%	-11.14%	-15.40%	-5.83%	-99.47%	$5,104,724	$35,850,588	$76,925,714	0.1424	4.66B	10.00B	10.00B	—
	574	DOS	DAPPOS	—	—	all red	up	20/100	46/100	$0.179860	-1.25%	-9.53%	-16.90%	-14.50%	-87.39%	$13,495,509	$35,972,075	$179,860,373	0.3752	200.00M	1.00B	1.00B	—
	573	GUSD	Gemini Dollar	—	—	all red	—	0/100	51/100	$0.998323	-0.02%	-0.17%	-0.10%	-0.07%	-88.40%	$287,410	$35,979,113	$35,979,113	0.0080	36.04M	36.04M	—	—
	572	MOCA	Moca Network	—	—	all red	—	0/100	46/100	$0.008491	-2.84%	-10.84%	-9.39%	-9.61%	-98.22%	$2,308,118	$35,942,786	$75,473,039	0.0642	4.23B	8.89B	8.89B	—
	571	SB	Snowbank	—	—	—	—	20/100	45/100	$225.74	-2.28%	-6.07%	1.98%	-1.34%	-97.30%	$74	$36,036,851	$36,036,851,083,319,000	0.0000	159.64K	159.64T	—	—
	570	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034235	0.60%	3.53%	5.16%	52.01%	-97.39%	$11,744	$36,064,061	$46,241,970	0.0003	1.05B	1.35B	—	—
	569	MNGO	Mango	—	—	—	up	40/100	45/100	$0.032369	0.47%	0.27%	-0.68%	0.96%	-93.51%	$23	$36,170,911	$161,843,308	0.0000	1.12B	5.00B	5.00B	—
	568	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.58	-2.69%	-9.73%	-10.62%	-7.28%	-97.44%	$1,756,502	$36,244,159	$36,244,159	0.0485	22.88M	22.88M	—	—
	567	HEZ	Hermez Network	—	—	—	—	10/100	40/100	$3.28	0.03%	-1.98%	-1.87%	-1.16%	-68.19%	$36,555	$36,263,027	$36,263,027	0.0010	11.07M	11.07M	11.08M	—
	566	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.049105	-1.36%	-9.27%	-18.10%	229.14%	-99.86%	$574,151	$36,520,120	$49,091,922	0.0157	743.72M	999.74M	1.00B	—
	565	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.036600	-1.73%	-4.21%	-9.46%	-18.90%	-87.05%	$1,116,701	$36,554,292	$36,554,292	0.0305	998.75M	998.75M	1.00B	—
	564	MEW	cat in a dogs world	—	—	all red	up	35/100	46/100	$0.000411	-1.98%	-8.08%	-14.73%	3.06%	-96.81%	$4,096,871	$36,543,395	$36,543,395	0.1121	88.89B	88.89B	88.89B	—
	563	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.036966	-1.09%	-7.17%	-17.03%	2.92%	-84.81%	$3,080,849	$36,964,415	$36,964,415	0.0833	999.95M	999.95M	1.00B	—
	562	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.037417	-2.77%	-8.63%	-12.03%	-5.04%	-94.50%	$6,072,113	$37,040,370	$37,040,370	0.1639	989.94M	989.94M	1.00B	—
	561	MAGIC	Treasure	—	—	—	—	55/100	62/100	$0.108335	2.35%	-6.49%	70.52%	149.13%	-98.29%	$23,431,362	$36,778,455	$37,666,542	0.6371	339.49M	347.69M	347.71M	—
	560	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007308	-2.51%	-9.54%	-9.85%	-5.07%	-96.05%	$7,600,865	$37,024,470	$37,024,470	0.2053	5.07B	5.07B	—	—
	559	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002063	-2.40%	2.97%	16.36%	112.69%	-99.01%	$316,830	$37,085,102	$37,085,102	0.0085	17.98B	17.98B	21.00B	—
	558	$INF8	Infinity Gaming	—	—	—	—	35/100	37/100	$0.185912	0.15%	-1.83%	29.67%	—	-2.54%	$153,382	$37,182,258	$46,477,836	0.0041	200.00M	250.00M	250.00M	—
	557	EURI	Eurite	—	—	all green	—	75/100	25/100	$1.12	0.26%	0.20%	0.26%	-2.62%	-7.92%	$4,587,010	$37,200,303	$37,200,303	0.1233	33.14M	33.14M	—	—
	556	SYN	Synapse	—	—	all red	—	25/100	61/100	$0.170340	-2.94%	-12.23%	-11.40%	115.97%	-96.53%	$7,351,019	$37,315,750	$42,584,951	0.1970	219.07M	250.00M	250.00M	—
	555	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-1.47%	-6.35%	-7.63%	-8.29%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	554	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.55	-1.86%	-6.08%	-11.73%	-9.37%	-96.13%	$4,292,553	$37,420,793	$37,420,793	0.1147	14.70M	14.70M	—	—
	553	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.59	-2.27%	-6.80%	-12.81%	-5.79%	-85.19%	$169,315	$37,558,829	$37,558,829	0.0045	5.70M	5.70M	21.00M	—
	552	SXT	Space and Time	—	—	all red	—	0/100	46/100	$0.008070	-1.95%	-12.53%	-9.99%	-0.91%	-95.02%	$3,150,280	$37,480,338	$40,348,600	0.0841	4.64B	5.00B	5.00B	—
	551	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001222	-0.98%	-5.32%	-14.06%	-18.24%	-96.13%	$109,558	$37,501,020	$122,232,795	0.0029	30.68B	100.00B	100.00B	—
	550	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.037501	4.78%	29.17%	-40.81%	-48.17%	-93.98%	$30,714,345	$37,500,559	$37,500,559	0.8190	999.98M	999.98M	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	549	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.40	-1.47%	-2.21%	-2.78%	5.25%	-73.54%	$365,711	$37,583,782	$37,583,782	0.0097	4.00M	4.00M	21.00M	—
	548	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.037798	-0.62%	-3.36%	6.63%	14.05%	-19.41%	$657,407	$37,797,932	$37,797,932	0.0174	1.00B	1.00B	1.00B	—
	547	ONG	Ontology Gas	—	—	all red	—	0/100	36/100	$0.078446	-2.87%	-9.25%	-7.37%	-0.34%	-98.21%	$1,000,877	$37,841,423	$62,756,652	0.0264	482.39M	800.00M	1.00B	—
	546	SFRXUSD	Frax Staked frxUSD	—	—	—	—	40/100	30/100	$1.21	-0.02%	-0.04%	0.09%	0.38%	-6.16%	$352,702	$37,942,103	$37,942,150	0.0093	31.23M	31.23M	—	—
	545	ME	Magic Eden	—	—	all red	up	10/100	56/100	$0.061260	-1.92%	-11.45%	-13.75%	-8.29%	-99.64%	$5,052,963	$38,037,460	$61,259,596	0.1328	620.92M	999.99M	1.00B	—
	544	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.994346	0.05%	-0.11%	0.11%	-0.27%	-1.88%	$1,334,164	$38,087,098	$38,006,306	0.0350	38.30M	38.22M	—	—
	543	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037251	-0.31%	-1.95%	-2.38%	0.66%	-99.12%	$582,446	$38,091,858	$70,776,645	0.0153	1.02B	1.90B	1.90B	—
	542	GOOGLX	Alphabet xStock	—	—	all red	—	20/100	31/100	$341.87	-0.32%	-4.13%	-2.56%	-1.87%	-16.27%	$5,590,914	$38,452,067	$181,273,697	0.1454	112.48K	530.24K	—	—
	541	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.042634	2.34%	-3.30%	-9.92%	-0.72%	-60.97%	$45,891	$38,506,443	$4,263,523,646	0.0012	903.16M	100.00B	100.00B	—
	540	STON	STON	—	—	—	up	40/100	45/100	$0.547478	2.02%	0.03%	-4.24%	18.34%	-98.33%	$8,372	$38,576,288	$54,747,777	0.0002	70.46M	100.00M	100.00M	—
	539	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.07	-0.01%	-8.43%	-15.99%	-2.28%	-26.94%	$13,703,264	$38,651,130	$38,732,447	0.3545	406.56K	407.41K	—	—
	538	SANC	Sanctum	—	—	—	—	35/100	50/100	$0.063640	-0.82%	-2.40%	0.97%	58.35%	-89.82%	$124,095	$38,874,211	$47,135,989	0.0032	610.85M	740.67M	1.00B	—
	537	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.106870	-1.70%	-8.49%	-13.45%	-15.43%	-93.72%	$2,759,490	$38,873,792	$106,869,531	0.0710	363.75M	1.00B	1.00B	—
	536	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-0.63%	-5.47%	-11.84%	-0.79%	-97.52%	$9,075,424	$38,936,057	$38,936,057	0.2331	390.56T	390.56T	420.69T	—
	535	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.565825	-0.13%	-1.88%	-5.12%	-6.19%	-96.72%	$149,790	$39,027,642	$62,240,733	0.0038	68.97M	110.00M	110.00M	—
	534	ARX	ARCS	—	—	—	down	50/100	49/100	$0.007972	-0.01%	0.47%	5.26%	0.22%	-99.96%	$50,226	$39,062,614	$39,859,810	0.0013	4.90B	5.00B	5.00B	—
	533	ACU	Acurast	—	—	—	up	30/100	43/100	$0.095200	8.30%	-3.13%	-14.64%	-17.17%	-69.87%	$5,728,047	$39,333,904	$98,286,948	0.1456	413.17M	1.03B	—	—
	532	SN28	gm	—	—	—	down	40/100	24/100	$8.60	-2.53%	-0.77%	24.19%	60.56%	-3.72%	$3,163,548	$39,802,250	$180,528,564	0.0795	4.63M	21.00M	21.00M	—
	531	VVS	VVS Finance	—	—	all red	—	0/100	61/100	$0.000001	-1.97%	-10.70%	-10.55%	-7.01%	-99.72%	$60,570	$40,045,762	$87,455,763	0.0015	43.55T	95.11T	100.00T	—
	530	SC	Siacoin	—	—	all red	up	0/100	46/100	$0.000814	-2.77%	-11.81%	-18.24%	-8.93%	-99.12%	$3,345,529	$40,475,260	$40,475,260	0.0827	49.75B	49.75B	—	—
	529	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000405	-3.00%	-9.87%	-11.04%	-10.56%	-98.57%	$4,124,262	$40,317,078	$41,543,000	0.1023	99.43B	102.45B	102.46B	—
	528	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$77.04	-0.16%	-1.35%	-4.82%	4.45%	-72.26%	$469,706	$40,418,369	$770,402,865	0.0116	524.62K	10.00M	10.00M	—
	527	BAND	Band	—	—	—	—	35/100	30/100	$0.221074	-2.52%	-9.81%	1.44%	18.00%	-99.03%	$1,604,906	$40,649,259	$40,653,283	0.0395	183.87M	183.89M	—	—
	526	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002355	-1.58%	-2.45%	-1.76%	-17.68%	-99.82%	$2,615,433	$40,853,681	$47,240,081	0.0640	17.35B	20.06B	—	—
	525	REQ	Request	—	—	all red	up	0/100	51/100	$0.051409	-0.75%	-4.37%	-5.63%	-2.46%	-95.15%	$349,485	$40,957,420	$51,379,185	0.0085	796.69M	999.42M	1.00B	—
	524	AVNT	Veranta	—	—	all red	—	35/100	56/100	$0.114998	-2.78%	-10.25%	-7.48%	18.72%	-95.64%	$9,503,953	$40,877,824	$114,998,080	0.2325	355.47M	1.00B	1.00B	—
	523	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020670	-2.30%	-5.79%	7.68%	-1.95%	-91.62%	$6,373,896	$40,926,041	$206,697,174	0.1557	1.98B	10.00B	10.00B	—
	522	BFC	Bifrost	—	—	all green	—	70/100	50/100	$0.028778	0.62%	13.90%	5.95%	-3.80%	-96.30%	$12,226,927	$40,038,325	$68,163,725	0.3054	1.39B	2.37B	—	—
	521	API3	Api3	—	—	all red	—	25/100	46/100	$0.279351	-2.79%	-9.56%	-5.98%	19.76%	-97.29%	$7,181,121	$41,139,094	$52,565,753	0.1746	147.27M	188.17M	—	—
	520	LSK	Lisk	—	—	all red	up	10/100	51/100	$0.190314	-3.73%	-9.60%	-17.96%	-50.08%	-99.46%	$8,105,690	$41,191,191	$57,094,166	0.1968	216.44M	300.00M	300.00M	—
	519	ZEREBRO	Zerebro	—	—	—	—	60/100	67/100	$0.041214	-4.45%	48.13%	35.66%	35.47%	-94.74%	$28,516,570	$41,211,940	$41,211,940	0.6919	999.95M	999.95M	1.00B	—
	518	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002508	-2.45%	-9.46%	-13.38%	-7.63%	-99.04%	$650,966	$41,445,218	$41,528,121	0.0157	16.52B	16.56B	—	—
	517	MASK	Mask Network	—	—	all red	—	0/100	46/100	$0.414862	-2.89%	-10.42%	-9.51%	-8.62%	-99.00%	$3,731,737	$41,486,155	$41,486,155	0.0900	100.00M	100.00M	100.00M	—
	516	ZCAT	Anonymous Cat	—	—	all red	—	0/100	54/100	$0.043018	-5.37%	-26.24%	-10.57%	-59.30%	-75.49%	$1,750,490	$41,584,897	$41,584,894	0.0421	966.68M	966.68M	1.00B	—
	515	KTA	Keeta	—	—	—	—	20/100	30/100	$0.067474	-1.80%	-5.81%	4.00%	-22.96%	-95.99%	$841,284	$41,684,233	$67,474,066	0.0202	617.78M	1.00B	1.00B	—
	514	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.042732	-2.49%	-7.59%	-11.45%	-7.59%	-97.92%	$9,577,069	$41,876,322	$41,876,322	0.2287	979.98M	979.98M	979.98M	—
	513	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$723.04	-0.08%	-3.32%	-4.87%	1.91%	-64.11%	$1,961,000	$41,977,004	$202,066,894	0.0467	58.06K	279.47K	—	—
	512	FB	Fractal Bitcoin	—	—	all red	—	15/100	51/100	$0.384369	-0.45%	-1.64%	-1.16%	15.66%	-99.01%	$340,863	$42,153,428	$60,794,008	0.0081	109.67M	158.17M	210.00M	—
	511	ZCHF	Frankencoin	—	—	—	—	40/100	25/100	$1.21	0.26%	0.35%	-0.03%	-1.77%	-9.24%	$11,910,141	$42,349,635	$42,351,297	0.2812	35.12M	35.12M	—	—
	510	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.157024	-3.58%	-7.97%	-13.00%	-12.78%	-99.44%	$1,275,951	$42,431,800	$157,023,964	0.0301	270.22M	1.00B	1.00B	—
	509	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.76	-2.23%	-6.02%	-11.42%	20.25%	-69.24%	$159,533	$42,537,365	$42,537,365	0.0038	5.48M	5.48M	21.00M	—
	508	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	507	ANKR	Ankr Network	—	—	all red	—	10/100	46/100	$0.004263	-2.15%	-7.60%	-7.48%	-9.49%	-98.00%	$5,005,035	$42,626,296	$42,626,296	0.1174	10.00B	10.00B	10.00B	—
	506	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.049697	-0.53%	-8.55%	-19.28%	84.96%	-96.43%	$13,965,044	$42,635,975	$49,697,101	0.3275	857.92M	1.00B	1.00B	—
	505	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000101	-1.69%	-7.31%	-10.23%	-8.81%	-95.51%	$2,990,529	$42,673,059	$42,673,059	0.0701	420.69B	420.69B	420.69B	—
	504	NES	Nesa	—	—	—	down	45/100	39/100	$0.147381	-0.78%	3.10%	7.28%	-4.57%	-54.23%	$11,632,715	$43,067,442	$152,275,244	0.2701	292.22M	1.03B	—	—
	503	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047462	0.65%	-12.82%	-13.31%	-14.25%	-21.29%	$2,014	$43,170,958	$47,314,399	0.0000	909.59M	996.89M	996.89M	—
	502	MAGMA	Magma Finance	—	—	—	down	35/100	29/100	$0.228798	-0.90%	0.08%	3.15%	-9.92%	-71.69%	$1,690,465	$43,471,673	$228,798,278	0.0389	190.00M	1.00B	1.00B	—
	501	HDX	Hydration	—	—	—	—	35/100	45/100	$0.007349	-0.35%	-3.20%	3.41%	0.14%	-86.49%	$15,105	$43,495,304	$47,204,911	0.0003	5.92B	6.42B	6.50B	—
	500	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.25	-1.43%	-5.81%	-26.36%	-18.60%	-29.47%	$904	$43,515,202	$44,251,758	0.0000	983.36K	1.00M	—	—
	499	NVDAX	NVIDIA xStock	—	—	—	up	50/100	25/100	$218.44	0.08%	-4.94%	-8.13%	2.80%	-10.32%	$12,719,542	$43,642,150	$226,421,284	0.2915	199.79K	1.04M	—	—
	498	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.043734	-2.69%	-8.90%	-11.10%	-3.59%	-98.21%	$7,001,972	$43,726,970	$43,726,970	0.1601	999.84M	999.84M	1.00B	—
	497	SHARE	ShareX	—	—	—	—	40/100	27/100	$2.44	-0.59%	-1.98%	171.59%	404.64%	-9.16%	$3,567,667	$43,801,198	$244,017,815	0.0815	17.95M	100.00M	100.00M	—
	496	LCX	LCX	—	—	all red	up	15/100	63/100	$0.046186	-0.27%	-5.05%	-34.18%	81.53%	-91.81%	$308,155	$43,992,753	$44,017,588	0.0070	952.52M	953.06M	950.00M	—
	495	AIAT	AI Analysis Token	—	—	—	—	30/100	45/100	$0.375393	-0.63%	0.44%	-2.30%	5.25%	-99.54%	$38,363	$44,441,741	$187,696,251	0.0009	118.39M	500.00M	500.00M	—
	494	HOLO	Holoworld	—	—	all red	up	0/100	36/100	$0.056538	-1.38%	-4.74%	-7.79%	-4.00%	-92.71%	$1,579,812	$44,483,107	$115,790,367	0.0355	786.78M	2.05B	2.05B	—
	493	NIL	Nillion	—	—	—	—	50/100	65/100	$0.087705	3.22%	11.84%	-1.69%	107.78%	-90.22%	$56,050,999	$44,570,632	$88,663,723	1.2576	508.19M	1.01B	—	—
	492	XNO	Nano	—	—	—	—	30/100	30/100	$0.334352	-1.34%	1.37%	-5.59%	0.27%	-99.01%	$1,924,696	$44,551,809	$44,551,809	0.0432	133.25M	133.25M	133.25M	—
	491	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.106488	-1.24%	-20.11%	-23.08%	-21.95%	-76.00%	$3,287,721	$44,396,525	$106,206,790	0.0741	416.92M	997.36M	1.00B	—
	490	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.374040	-0.03%	-0.08%	3.26%	8.53%	-10.19%	$637,908	$44,884,753	$44,884,753	0.0142	120.00M	120.00M	120.00M	—
	489	DUSD	StandX DUSD	—	—	all red	—	5/100	21/100	$0.988106	-0.05%	-0.91%	-0.54%	-0.59%	-4.94%	$2,127,292	$45,237,606	$45,210,370	0.0470	45.78M	45.75M	—	—
	488	COAI	ChainOpera AI	—	—	all red	up	0/100	54/100	$0.240819	-5.69%	-11.62%	-23.51%	-15.81%	-99.45%	$2,806,385	$45,279,264	$240,847,022	0.0620	188.00M	1.00B	1.00B	—
	487	MSUSD	Metronome Synth USD	—	—	—	—	35/100	25/100	$0.884124	-0.08%	-0.22%	0.13%	22.82%	-74.24%	$4,377,690	$45,621,433	$45,653,267	0.0960	51.60M	51.64M	—	—
	486	RON	Ronin	—	—	all red	—	15/100	46/100	$0.059089	-3.04%	-10.89%	-5.18%	4.53%	-98.67%	$1,469,976	$45,640,488	$59,089,059	0.0322	772.40M	1.00B	1.00B	—
	485	TRUTH	Swarm Network	—	—	all green	down	85/100	61/100	$0.021947	2.60%	36.35%	60.89%	55.31%	-56.17%	$12,526,577	$45,766,419	$219,471,073	0.2737	2.09B	10.00B	10.00B	—
	484	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.219690	-4.64%	-12.71%	-15.08%	43.84%	-52.95%	$9,717,622	$45,878,135	$219,689,893	0.2118	208.83M	1.00B	1.00B	—
	483	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.08%	-1.17%	-5.87%	-25.53%	-89.00%	$203,438	$45,894,818	$76,491,364	0.0044	60.00T	100.00T	100.00T	—
	482	JUPUSD	JupUSD	—	—	all red	—	15/100	31/100	$0.998436	-0.02%	-0.05%	-0.05%	-0.13%	-2.44%	$7,342,481	$45,965,212	$45,965,212	0.1597	46.04M	46.04M	—	—
	481	NOCK	Nockchain	—	—	all red	up	0/100	51/100	$0.019564	-1.81%	-14.64%	-14.71%	-52.85%	-90.69%	$903,882	$46,072,598	$84,028,189	0.0196	2.35B	4.29B	4.29B	—
	480	XUSD	StraitsX XUSD	—	—	all green	down	85/100	34/100	$1.00	0.01%	0.01%	0.02%	0.00%	-43.52%	$12,560,085	$46,197,177	$46,197,177	0.2719	46.18M	46.18M	—	—
	479	BIM	BIM	—	—	all red	up	0/100	41/100	$1.54	-2.08%	-6.05%	-8.17%	-5.86%	-49.80%	$226,168	$46,248,223	$46,248,223	0.0049	30.00M	30.00M	30.00M	—
	478	GPS	GoPlus Security	—	—	all red	—	10/100	46/100	$0.007840	-2.13%	-0.97%	-23.40%	-28.03%	-96.43%	$13,057,582	$46,546,904	$78,400,214	0.2805	5.94B	10.00B	10.00B	—
	477	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	30/100	15/100	$773.42	0.08%	-1.50%	-1.20%	1.08%	-2.22%	$2,335,979	$46,367,810	$46,369,662	0.0504	59.95K	59.95K	—	—
	476	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003638	0.09%	-3.79%	10.65%	7.63%	-97.56%	$317,813	$46,385,215	$53,493,272	0.0069	12.75B	14.70B	—	—
	475	BRETT	Brett	—	—	all red	up	0/100	46/100	$0.004684	-3.05%	-10.37%	-12.37%	-3.53%	-98.00%	$4,135,548	$46,415,618	$46,415,618	0.0891	9.91B	9.91B	10.00B	—
	474	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,347.54	0.82%	-8.72%	-20.62%	-13.42%	-43.14%	$36,390,315	$46,477,362	$46,477,362	0.7830	34.49K	34.49K	—	—
	473	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003343	0.18%	-4.72%	-9.53%	1.06%	-95.89%	$2,544,280	$46,570,609	$46,570,609	0.0546	13.93B	13.93B	—	—
	472	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.361145	-0.11%	-0.85%	-4.09%	—	-11.71%	$198,218	$46,948,905	$361,145,423	0.0042	130.00M	1.00B	1.00B	—
	471	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.035347	-2.59%	-9.53%	-11.36%	-11.92%	-95.28%	$417,867	$46,970,171	$46,970,171	0.0089	1.33B	1.33B	—	—
	470	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000685	-2.30%	-14.71%	-34.11%	-18.23%	-97.45%	$25,297,001	$47,259,597	$47,259,597	0.5353	69.00B	69.00B	69.00B	—
	469	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.66	-2.16%	-20.14%	-30.18%	97.46%	-59.68%	$39,249	$47,255,326	$47,255,326	0.0008	7.10M	7.10M	10.00M	—
	468	CX	Cortex	—	—	all red	—	15/100	66/100	$0.031024	-2.79%	-12.02%	-11.91%	115.25%	-81.64%	$157,776	$47,271,048	$51,083,698	0.0033	1.52B	1.65B	1.65B	—
	467	CHFAU	AllUnity CHF	—	—	—	up	30/100	30/100	$1.20	0.09%	0.07%	-0.39%	-2.08%	-4.16%	$8,417	$47,274,598	$47,274,598	0.0002	39.35M	39.35M	—	—
	466	RNT	Rnt	—	—	—	—	35/100	45/100	$0.330467	-0.07%	-1.46%	1.66%	5.42%	-99.00%	$7,458	$47,351,880	$66,093,490	0.0002	143.29M	200.00M	200.00M	—
	465	SPCXX	SpaceX xStock	—	—	—	up	45/100	30/100	$148.61	0.23%	-6.11%	-10.58%	0.96%	-34.04%	$8,412,448	$47,337,882	$236,458,439	0.1777	318.53K	1.59M	—	—
	464	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	463	SN120	affine	—	—	all red	up	0/100	46/100	$11.28	-2.25%	-6.82%	-15.40%	-1.99%	-63.40%	$154,513	$48,356,180	$48,356,180	0.0032	4.29M	4.29M	21.00M	—
	462	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$218.18	0.14%	-5.08%	-8.20%	2.81%	-10.13%	$33,677,687	$48,332,842	$48,332,842	0.6968	221.53K	221.53K	—	—
	461	ID	SPACE ID	—	—	all red	—	0/100	46/100	$0.031364	-2.61%	-12.99%	-11.56%	-4.06%	-98.29%	$4,562,373	$48,528,256	$62,566,271	0.0940	1.55B	1.99B	2.00B	—
	460	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008270	-0.51%	-5.97%	-10.08%	-5.01%	-94.32%	$20,599	$48,794,163	$48,794,163	0.0004	5.90B	5.90B	—	—
	459	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.244853	-0.21%	0.13%	-1.12%	3.80%	-13.77%	$665,122	$48,970,624	$48,970,624	0.0136	200.00M	200.00M	200.00M	—
	458	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.019610	-2.21%	-7.55%	-11.47%	-15.11%	-88.23%	$1,130,891	$49,024,129	$196,096,515	0.0231	2.50B	10.00B	10.00B	—
	457	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$882.17	0.38%	-7.95%	-18.53%	-4.88%	-29.68%	$26,596,196	$49,041,291	$49,041,291	0.5423	55.59K	55.59K	—	—
	456	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.41	-2.25%	-8.27%	-11.05%	3.63%	-97.06%	$8,294,761	$49,281,458	$50,540,522	0.1683	2.83M	2.90M	—	—
	455	GEKKO	GEKKO	—	—	—	—	35/100	45/100	$0.000001	-0.44%	-1.91%	1.04%	0.12%	-93.94%	$38,837	$49,802,654	$166,008,846	0.0008	60.00T	200.00T	200.00T	—
	454	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050222	-0.04%	-0.06%	-0.08%	-17.04%	-58.41%	$476,710	$50,221,880	$50,221,880	0.0095	1,000.00M	1,000.00M	—	—
	453	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037091	-0.98%	-5.69%	9.34%	57.08%	-90.90%	$3,465,993	$50,213,711	$98,215,707	0.0690	1.35B	2.65B	—	—
	452	CFG	Centrifuge	—	—	all red	up	25/100	41/100	$0.131833	-0.62%	-1.62%	-4.16%	28.20%	-67.07%	$18,273,855	$50,147,341	$89,646,754	0.3644	380.38M	680.00M	—	—
	451	MEGA	MegaETH	—	—	—	—	45/100	35/100	$0.044415	-1.05%	-2.01%	2.98%	27.93%	-79.60%	$11,298,181	$50,180,260	$444,154,548	0.2252	1.13B	10.00B	10.00B	—
	450	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	449	XVS	Venus	—	—	all red	—	0/100	36/100	$2.99	-2.13%	-4.87%	-3.53%	-1.72%	-97.97%	$1,179,090	$50,360,918	$88,818,414	0.0234	16.87M	29.75M	30.00M	—
	448	FLOW	Flow	—	—	all red	—	25/100	56/100	$0.029891	-2.39%	-10.02%	-5.37%	7.72%	-99.93%	$5,184,293	$50,709,278	$50,709,278	0.1022	1.70B	1.70B	—	—
	447	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	446	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$139.26	-0.33%	-9.76%	-7.96%	5.60%	-19.35%	$17,790,592	$50,876,036	$50,876,036	0.3497	365.33K	365.33K	—	—
	445	BAN	Comedian	—	—	all red	up	0/100	46/100	$0.050844	-1.83%	-11.28%	-20.85%	-24.21%	-86.55%	$4,353,575	$50,842,252	$50,842,252	0.0856	999.96M	999.96M	1.00B	—
	444	CELO	Celo	—	—	all red	up	10/100	36/100	$0.083947	-1.79%	-7.90%	-10.34%	-0.66%	-99.15%	$4,261,297	$51,075,043	$83,946,671	0.0834	608.42M	1.00B	1.00B	—
	443	CTC	Creditcoin	—	—	—	up	10/100	30/100	$0.093210	0.98%	-8.36%	-12.42%	-11.52%	-98.92%	$1,230,444	$51,224,858	$55,925,971	0.0240	549.56M	600.00M	—	—
	442	DAI	DAI on PulseChain	—	—	all red	up	0/100	53/100	$0.001157	-1.37%	-26.68%	-28.80%	-47.83%	-96.57%	$1,863,165	$51,320,253	$51,320,253	0.0363	44.36B	44.36B	—	—
	441	REUSD	Resupply USD	—	—	—	—	35/100	15/100	$0.989633	-0.02%	0.01%	0.00%	-0.03%	-16.48%	$1,211,592	$51,569,901	$51,679,750	0.0235	52.11M	52.22M	—	—
	440	AB	AB	—	—	—	—	15/100	45/100	$0.000523	-0.04%	0.06%	-8.07%	-22.28%	-96.97%	$399,990	$51,668,161	$51,668,161	0.0077	98.82B	98.82B	100.00B	—
	439	FIDD	Fidelity Digital Dollar	—	—	all red	—	15/100	31/100	$0.998995	-0.06%	-0.04%	-0.06%	-0.07%	-1.19%	$15,818,352	$51,758,372	$51,758,372	0.3056	51.81M	51.81M	—	—
	438	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	35/100	15/100	$1.36	0.09%	-0.15%	0.31%	-1.45%	-2.50%	$0	$51,801,015	$51,801,015	0.0000	38.16M	38.16M	—	—
	437	SN44	Score	—	—	all red	up	15/100	26/100	$9.16	-2.35%	-3.92%	-12.93%	5.19%	-49.13%	$1,640,795	$52,144,667	$52,144,667	0.0315	5.69M	5.69M	21.00M	—
	436	JELLYJELLY	Jelly-My-Jelly	—	—	all red	—	0/100	36/100	$0.052171	-0.64%	-0.18%	-3.15%	-3.04%	-88.97%	$2,874,698	$52,170,848	$52,170,848	0.0551	1,000.00M	1,000.00M	1.00B	—
	435	FONQ	FONQ	—	—	all red	—	0/100	36/100	$0.074665	-0.28%	-4.63%	-3.49%	-2.19%	-16.72%	$149,009	$52,265,302	$52,265,302	0.0029	700.00M	700.00M	700.00M	—
	434	ONT	Ontology	—	—	all red	up	35/100	46/100	$0.052388	-2.16%	-3.87%	-8.85%	2.83%	-99.52%	$5,431,555	$52,388,383	$52,388,383	0.1037	1.00B	1.00B	—	—
	433	WIN	WINkLink	—	—	all red	—	35/100	46/100	$0.000053	-2.13%	-7.33%	-4.50%	35.80%	-98.17%	$13,198,395	$52,520,067	$52,520,067	0.2513	993.70B	993.70B	—	—
	432	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063687	-0.32%	-5.09%	-4.03%	-11.09%	-97.55%	$2,141,128	$52,782,607	$63,686,648	0.0406	828.79M	1,000.00M	1.00B	—
	431	T	Threshold Network	—	—	all red	—	0/100	46/100	$0.004761	-3.36%	-10.72%	-5.82%	-7.49%	-97.90%	$3,329,268	$53,111,050	$53,111,050	0.0627	11.16B	11.16B	—	—
	430	BIO	Bio Protocol	—	—	all red	up	10/100	56/100	$0.024763	-3.41%	-10.98%	-17.11%	-2.26%	-97.21%	$8,825,764	$53,117,166	$82,212,868	0.1662	2.15B	3.32B	3.32B	—
	429	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006059	-1.94%	-7.72%	-11.62%	-20.10%	-98.56%	$1,841,521	$53,222,747	$53,227,447	0.0346	8.78B	8.79B	10.00B	—
	428	ARRR	Pirate Chain	—	—	—	—	30/100	45/100	$0.272738	-0.19%	0.01%	-2.27%	22.83%	-98.37%	$484,668	$53,514,868	$54,547,508	0.0091	196.21M	200.00M	—	—
	427	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.197198	-0.05%	-0.16%	0.30%	1.10%	-98.03%	$159,012	$53,745,612	$53,749,722	0.0030	272.55M	272.57M	—	—
	426	USDU	USDu	—	—	all red	up	5/100	36/100	$0.998680	-0.02%	-0.04%	-0.09%	-0.08%	-1.94%	$6,556	$53,883,279	$53,891,393	0.0001	53.95M	53.96M	—	—
	425	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.544328	-1.01%	-3.67%	-7.52%	93.75%	-93.05%	$623,353	$54,432,619	$54,432,619	0.0115	100.00M	100.00M	100.00M	—
	424	ORE	ORE	—	—	all red	—	15/100	51/100	$107.57	-2.46%	-12.60%	-0.69%	81.50%	-92.59%	$1,285,204	$54,672,090	$54,673,405	0.0235	508.24K	508.25K	3.00M	—
	423	ALT	AltLayer	—	—	—	—	45/100	50/100	$0.007447	-2.82%	-12.09%	2.46%	15.26%	-98.90%	$8,449,783	$54,865,742	$74,473,117	0.1540	7.37B	10.00B	10.00B	—
	422	AP3X	APEX	—	—	—	down	35/100	54/100	$0.030115	-1.19%	-0.94%	14.00%	89.46%	-88.02%	$1,683	$55,357,242	$90,344,375	0.0000	1.84B	3.00B	3.00B	—
	421	MCAT	Marscat Token	—	—	—	—	20/100	25/100	$0.592886	-1.75%	-3.42%	12.72%	—	-50.19%	$795,722	$55,766,462	$592,886,002	0.0143	94.06M	1.00B	1.00B	—
	420	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.032174	-1.06%	-6.49%	5.63%	39.74%	-72.18%	$18,046,737	$55,769,119	$321,744,915	0.3236	1.73B	10.00B	10.00B	—
	419	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.219923	-1.68%	-6.28%	-13.72%	0.45%	-86.24%	$3,745,022	$56,098,701	$173,413,632	0.0668	255.08M	788.52M	1.00B	—
	418	DEEP	DeepBook	—	—	all green	down	85/100	59/100	$0.022668	2.73%	5.12%	15.40%	63.21%	-93.35%	$35,956,669	$56,670,029	$226,680,116	0.6345	2.50B	10.00B	10.00B	—
	417	AZTEC	Aztec	—	—	—	—	55/100	35/100	$0.018889	-2.46%	-9.04%	24.50%	38.37%	-52.65%	$6,333,018	$56,576,493	$195,507,794	0.1119	3.00B	10.35B	10.35B	—
	416	ENJ	Enjin Coin	—	—	all red	—	25/100	46/100	$0.028257	-2.34%	-8.60%	-5.97%	11.42%	-99.41%	$5,823,601	$56,757,067	$57,381,821	0.1026	2.01B	2.03B	—	—
	415	ALEO	ALEO	—	—	—	down	35/100	46/100	$0.038046	-2.38%	-1.20%	28.12%	125.31%	-99.43%	$3,376,209	$56,862,740	$79,525,392	0.0594	1.49B	2.09B	5.00B	—
	414	ONE	ONEchain	—	—	all red	up	0/100	41/100	$0.106688	-0.95%	-10.34%	-21.05%	-5.65%	-75.65%	$2,701,538	$57,144,743	$105,111,600	0.0473	535.62M	985.22M	1.00B	—
	413	EDU	Open Campus	—	—	—	—	45/100	40/100	$0.068236	-2.87%	-3.74%	8.76%	39.80%	-95.92%	$5,781,084	$57,558,848	$68,236,427	0.1004	843.52M	1.00B	1.00B	—
	412	EARNUSD	Lido EarnUSD	—	—	—	down	35/100	29/100	$1.04	-0.01%	0.00%	0.09%	0.43%	-77.72%	$0	$57,666,831	$57,666,831	0.0000	55.69M	55.69M	—	—
	411	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027693	0.26%	-8.09%	-2.69%	20.88%	-98.09%	$2,846,634	$58,156,105	$58,156,105	0.0489	2.10B	2.10B	2.10B	—
	410	BABY	Babylon	—	—	all red	up	25/100	46/100	$0.011860	-1.72%	-1.79%	-10.19%	5.22%	-92.86%	$7,733,354	$58,108,431	$130,716,756	0.1331	4.90B	11.02B	—	—
	409	METAL	Metal Blockchain	—	—	all red	up	0/100	51/100	$0.115245	-1.23%	-3.09%	-4.06%	-10.06%	-93.01%	$486,702	$58,502,842	$76,829,853	0.0083	507.64M	666.67M	666.67M	—
	408	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	407	AMP	Amp	—	—	—	—	45/100	50/100	$0.000649	-1.62%	-10.79%	14.32%	49.12%	-99.46%	$22,878,800	$58,267,242	$64,717,618	0.3927	89.78B	99.72B	100.00B	—
	406	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000785	-1.87%	-6.06%	1.28%	72.74%	-91.23%	$1,043,656	$58,647,062	$59,088,088	0.0178	74.67B	75.23B	76.72B	—
	405	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,611.46	-3.87%	-6.36%	-10.89%	-8.62%	-37.19%	$1,075,104	$59,185,586	$59,185,652	0.0182	36.73K	36.73K	—	—
	404	MUBARAK	Mubarak	—	—	all red	up	35/100	66/100	$0.059375	-1.00%	-10.29%	-19.25%	101.80%	-71.89%	$52,882,477	$59,375,073	$59,375,073	0.8907	1.00B	1.00B	1.00B	—
	403	NXPC	Nexpace	—	—	all red	up	10/100	36/100	$0.189883	-2.80%	-8.64%	-12.60%	-10.41%	-94.97%	$4,208,666	$59,412,843	$188,848,720	0.0708	312.89M	994.55M	1.00B	—
	402	TAG	TAGGER	—	—	all red	up	0/100	41/100	$0.000547	-3.65%	-10.76%	-23.42%	-22.13%	-75.00%	$1,353,323	$59,508,352	$221,591,755	0.0227	108.86B	405.38B	405.38B	—
	401	TURBO	Turbo	—	—	all red	up	10/100	46/100	$0.000864	-3.15%	-9.32%	-12.07%	-2.91%	-93.97%	$6,686,043	$59,606,073	$59,606,073	0.1122	69.00B	69.00B	69.00B	—
	400	PURR	Purr	—	—	all red	up	0/100	46/100	$0.100254	-1.62%	-10.42%	-18.33%	-8.15%	-85.47%	$2,030,864	$59,626,033	$59,626,002	0.0341	594.75M	594.75M	1.00B	—
	399	SN53	EfficientFrontier	—	—	all red	—	15/100	26/100	$10.62	-3.34%	-6.87%	-3.01%	66.88%	-17.42%	$2,022,718	$60,409,762	$60,409,762	0.0335	5.69M	5.69M	21.00M	—
	398	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	397	DEXE	DeXe	—	—	all red	—	10/100	46/100	$1.71	-1.40%	-7.29%	-6.04%	-3.04%	-96.50%	$7,138,574	$60,420,246	$165,358,606	0.1181	35.26M	96.50M	—	—
	396	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$777.02	-0.06%	-1.77%	-1.32%	0.98%	-40.32%	$5,078	$60,487,609	$60,487,609	0.0001	77.85K	77.85K	—	—
	395	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	394	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	50/100	25/100	$105.42	-0.01%	-0.27%	0.28%	2.14%	-6.42%	$6,360,465	$61,535,440	$61,535,440	0.1034	583.75K	583.75K	—	—
	392	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003166	-1.99%	-9.27%	-4.73%	5.68%	-98.76%	$2,973,701	$61,787,694	$65,271,931	0.0481	19.51B	20.61B	21.00B	—
	391	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999780	-0.01%	-0.09%	0.06%	-0.03%	-27.46%	$554	$61,849,774	$61,849,774	0.0000	61.86M	61.86M	—	—
	390	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007621	-2.30%	-9.43%	0.28%	14.93%	-98.72%	$2,746,408	$61,896,895	$76,206,243	0.0444	8.12B	10.00B	10.00B	—
	389	PMUSD	Precious Metals USD	—	—	—	down	50/100	39/100	$0.660850	-0.03%	5.21%	12.10%	23.20%	-38.79%	$20,604	$62,120,734	$62,120,734	0.0003	94.00M	94.00M	—	—
	388	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.217692	-2.09%	-9.34%	-6.01%	2.13%	-99.07%	$8,498,896	$62,422,407	$63,460,569	0.1362	286.75M	291.51M	—	—
	387	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.062999	-1.55%	-23.52%	-11.91%	-46.87%	-61.22%	$23,790,559	$62,998,518	$62,998,518	0.3776	1.00B	1.00B	1.00B	—
	386	XPR	XPR Network	—	—	all red	up	10/100	36/100	$0.002206	-1.51%	-2.85%	-3.13%	-14.09%	-97.80%	$1,694,916	$63,218,076	$71,462,954	0.0268	28.65B	32.39B	—	—
	385	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006321	-2.53%	-6.57%	-9.73%	-14.80%	-89.05%	$6,764,161	$63,211,851	$63,211,851	0.1070	10.00B	10.00B	10.00B	—
	384	POD	Dolphin	—	—	—	down	60/100	34/100	$0.762089	-2.55%	7.70%	10.78%	144.85%	-20.15%	$30,194,059	$63,597,713	$381,044,784	0.4748	83.45M	500.00M	500.00M	—
	383	VTHO	VeThor	—	—	all red	—	15/100	46/100	$0.000613	-1.75%	-11.81%	-9.50%	4.34%	-98.69%	$2,752,901	$63,650,902	$63,656,016	0.0432	103.76B	103.77B	—	—
	382	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001137	-0.53%	-5.31%	-10.67%	1.52%	-24.29%	$62,849	$63,747,105	$113,698,758	0.0010	56.07B	100.00B	100.00B	—
	381	RE	RE	—	—	all red	up	20/100	41/100	$0.399656	-1.96%	-7.68%	-11.27%	-5.19%	-62.95%	$11,739,300	$63,785,040	$399,655,639	0.1840	159.60M	1.00B	1.00B	—
	380	DGB	DigiByte	—	—	—	up	25/100	30/100	$0.003477	0.59%	0.02%	-12.22%	-20.87%	-98.05%	$2,725,285	$64,383,595	$64,385,206	0.0423	18.52B	18.52B	21.00B	—
	379	DUSK	DUSK	—	—	all green	down	85/100	64/100	$0.105803	6.41%	7.69%	44.99%	56.13%	-90.29%	$25,106,106	$64,451,663	$64,452,518	0.3895	609.16M	609.17M	1.00B	—
	378	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064667	-1.38%	-6.54%	494.87%	—	-30.56%	$1,021,452	$64,668,973	$64,668,973	0.0158	1.00B	1.00B	1.00B	—
	377	IO	io.net	—	—	—	—	45/100	40/100	$0.156922	-1.48%	-5.08%	1.99%	23.55%	-97.56%	$16,299,973	$64,859,425	$125,161,476	0.2513	413.32M	797.60M	800.00M	—
	376	ELG	Escoin	—	—	all red	up	15/100	51/100	$0.291509	-0.02%	-0.03%	-0.05%	0.04%	-91.93%	$435,828	$64,973,928	$72,877,193	0.0067	222.89M	250.00M	—	—
	375	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000369	-3.08%	-8.00%	-10.59%	-1.36%	-98.82%	$3,274,437	$65,470,782	$65,470,782	0.0500	177.62B	177.62B	—	—
	374	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.509903	-1.41%	-4.23%	-8.71%	62.97%	-97.22%	$18	$65,139,783	$101,980,625	0.0000	127.75M	200.00M	200.00M	—
	373	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019438	-2.38%	-7.70%	-12.46%	6.14%	-89.46%	$7,686,691	$65,156,605	$194,382,750	0.1180	3.35B	10.00B	10.00B	—
	372	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$770.56	-0.04%	-1.63%	-1.34%	0.80%	-1.98%	$9,004,357	$65,260,493	$211,323,745	0.1380	84.69K	274.25K	—	—
	371	USDX	Axis USD	—	—	all red	up	5/100	21/100	$0.998650	-0.02%	-0.05%	-0.09%	-0.02%	-0.29%	$1,043,555	$65,289,107	$65,289,107	0.0160	65.38M	65.38M	—	—
	370	TFUEL	Theta Fuel	—	—	all red	up	10/100	51/100	$0.008735	-1.49%	-7.37%	-9.07%	-11.71%	-98.72%	$410,519	$65,491,334	$65,498,241	0.0063	7.50B	7.50B	—	—
	369	MF-ONE	Midas mF-ONE	—	—	—	down	55/100	19/100	$1.13	-0.01%	0.01%	0.13%	0.59%	-0.93%	$0	$65,708,500	$65,708,500	0.0000	58.18M	58.18M	—	—
	368	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-1.69%	-5.51%	-7.51%	-3.42%	-94.48%	$2,799,066	$66,066,073	$150,699,685	0.0424	184,126.13T	420,000.00T	420,000.00T	—
	367	NILA	MindWaveDAO	—	—	all red	—	15/100	46/100	$0.078431	-0.33%	-0.78%	-0.35%	0.59%	-79.89%	$244,009	$66,098,927	$82,903,174	0.0037	842.77M	1.06B	1.06B	—
	366	ESP	Espresso	—	—	all red	—	25/100	41/100	$0.092798	-1.99%	-15.22%	-13.67%	12.76%	-57.31%	$4,563,612	$66,132,782	$335,382,493	0.0690	712.65M	3.61B	—	—
	365	DATA	Data Network	—	—	all red	—	35/100	46/100	$0.186535	-2.15%	-8.28%	-3.57%	0.16%	-98.74%	$11,951,242	$67,160,510	$192,796,891	0.1780	360.04M	1.03B	—	—
	364	TSLAX	Tesla xStock	—	—	all red	—	25/100	31/100	$360.81	-0.41%	-4.22%	-4.07%	0.70%	-27.34%	$7,005,312	$67,718,494	$200,842,725	0.1034	187.68K	556.64K	—	—
	363	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.281017	-2.98%	-9.52%	-10.73%	-3.94%	-90.26%	$12,807,417	$67,834,270	$281,016,537	0.1888	241.39M	1.00B	1.00B	—
	362	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,647,442	$68,562,932	0.0000	68.65M	68.56M	—	—
	361	NOXO	NOXO	—	—	—	—	50/100	30/100	$0.412544	0.45%	-0.48%	2.69%	20.58%	-5.30%	$16,017	$68,757,292	$68,757,292	0.0002	166.67M	166.67M	166.67M	—
	360	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.041607	-1.82%	-7.71%	-9.87%	15.78%	-98.54%	$5,162,950	$68,889,419	$87,374,610	0.0749	1.66B	2.10B	2.10B	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	359	LINEA	Linea	—	—	—	—	45/100	40/100	$0.002815	-2.39%	-6.29%	4.43%	9.90%	-93.97%	$10,549,046	$69,046,247	$201,543,764	0.1528	24.53B	71.59B	72.01B	—
	358	O	o1.exchange	—	—	all red	—	0/100	31/100	$0.433281	-2.84%	-9.04%	-5.63%	-19.34%	-53.98%	$2,153,906	$69,324,890	$433,280,561	0.0311	160.00M	1.00B	1.00B	—
	357	XAUM	Matrixdock Gold	—	—	—	—	40/100	35/100	$4,105.65	0.21%	-0.15%	11.25%	-4.24%	-26.36%	$59,232,960	$69,821,844	$69,821,844	0.8483	17.01K	17.01K	—	—
	356	AXL	Axelar	—	—	—	—	55/100	50/100	$0.056074	0.94%	-0.66%	14.36%	29.64%	-97.88%	$45,066,671	$70,029,828	$70,506,082	0.6435	1.25B	1.26B	—	—
	355	UNP	Unipoly	—	—	—	down	50/100	44/100	$0.252670	-0.01%	1.07%	7.45%	79.21%	-49.77%	$150,053	$70,553,174	$252,670,464	0.0021	279.23M	1.00B	1.00B	—
	354	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000262	-2.75%	-7.82%	-4.91%	27.01%	-98.05%	$1,118,713	$71,034,727	$81,503,301	0.0157	270.95B	310.88B	750.00B	—
	353	TRUSD	Tori trUSD	—	—	all green	down	80/100	34/100	$0.998792	0.00%	0.00%	0.09%	0.01%	-0.22%	$532,889	$71,137,815	$71,137,815	0.0075	71.22M	71.22M	—	—
	352	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	351	RLC	iExec RLC	—	—	—	—	55/100	62/100	$0.820741	0.33%	-10.91%	26.37%	209.66%	-94.71%	$19,902,840	$71,404,287	$71,404,287	0.2787	87.00M	87.00M	87.00M	—
	350	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.109251	-2.65%	-6.55%	-12.68%	-0.63%	-28.86%	$830	$71,847,104	$109,251,489	0.0000	657.63M	1,000.00M	1.00B	—
	349	CKB	Nervos Network	—	—	—	—	45/100	40/100	$0.001454	-2.84%	-7.48%	17.73%	25.86%	-96.67%	$8,715,234	$72,251,357	$73,494,181	0.1206	49.71B	50.56B	—	—
	348	FT	Flying Tulip	—	—	—	—	50/100	30/100	$0.148904	0.06%	-3.02%	1.01%	48.20%	-11.73%	$73,322	$72,548,488	$77,036,429	0.0010	487.22M	517.36M	517.36M	—
	347	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.197908	-0.01%	-0.45%	-0.56%	2.02%	-3.40%	$4,578	$73,005,669	$73,005,669	0.0001	368.89M	368.89M	—	—
	346	COW	CoW Protocol	—	—	all red	up	0/100	46/100	$0.127518	-4.25%	-11.15%	-11.62%	-4.97%	-94.25%	$2,187,291	$73,257,643	$127,518,105	0.0299	574.49M	1.00B	1.00B	—
	345	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.995745	-0.04%	-0.11%	-0.16%	-0.08%	-46.81%	$1,173,904	$73,547,892	$112,577,024	0.0160	73.86M	113.06M	—	—
	344	MARSCOIN	MarsCoin	—	—	all red	up	10/100	51/100	$0.074041	-4.97%	-13.84%	-21.31%	-20.04%	-71.89%	$16,276,395	$74,041,240	$74,041,240	0.2198	1.00B	1.00B	1.00B	—
	343	VELO	Velo	—	—	all red	up	0/100	36/100	$0.004230	-0.92%	-8.55%	-19.30%	-0.51%	-99.81%	$1,420,366	$74,296,816	$101,520,674	0.0191	17.56B	24.00B	—	—
	342	KAVA	Kava	—	—	—	—	55/100	40/100	$0.068766	0.36%	-0.24%	2.90%	3.47%	-99.25%	$9,282,765	$74,462,598	$74,462,598	0.1247	1.08B	1.08B	—	—
	341	FEUSD	Felix feUSD	—	—	all red	—	5/100	36/100	$0.997640	-0.01%	-0.12%	-0.09%	-0.06%	-6.50%	$107,055	$74,827,067	$8,877,366,649	0.0014	75.00M	8.90B	—	—
	340	LISUSD	Lista USD	—	—	all red	up	0/100	46/100	$0.996062	-0.04%	-0.06%	-0.09%	-0.28%	-50.23%	$5,799	$75,584,482	$75,584,482	0.0001	75.88M	75.88M	—	—
	339	UAI	UnifAI Network	—	—	—	—	20/100	25/100	$0.318746	-0.36%	-2.66%	12.59%	-19.66%	-61.90%	$2,819,277	$76,180,277	$318,745,927	0.0370	239.00M	1.00B	1.00B	—
	338	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	337	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-2.04%	-2.48%	-6.65%	37.46%	-95.76%	$1,025,810	$76,583,541	$94,997,634	0.0134	143.70T	178.25T	200.00T	—
	336	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	335	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077311	-0.65%	-8.40%	-5.30%	-3.46%	-83.04%	$7,165,668	$77,311,418	$77,311,418	0.0927	1.00B	1.00B	—	—
	334	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.02%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.71M	—	—
	333	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.574279	-0.91%	-7.51%	-11.88%	16.68%	-49.35%	$1,495,860	$77,872,246	$574,279,103	0.0192	135.60M	1.00B	—	—
	332	ZANO	Zano	—	—	—	—	30/100	25/100	$5.07	0.25%	-3.32%	0.48%	-20.28%	-71.52%	$1,140,050	$78,391,651	$78,394,039	0.0145	15.46M	15.46M	—	—
	331	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$78,482,319	$74,785,232	0.0000	78.49M	74.80M	—	—
	330	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,193.29	-1.89%	-5.50%	-7.48%	1.94%	-97.58%	$4,932,009	$79,124,891	$80,419,069	0.0623	36.08K	36.67K	36.67K	—
	329	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.06%	0.10%	3.58%	-4.04%	-5.64%	$3,740,250	$79,126,456	$8,386,916,289	0.0473	9.43M	1,000.00M	1,000.00M	—
	328	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	327	SN4	Targon	—	—	all red	up	15/100	46/100	$13.48	-2.31%	-6.74%	-11.21%	0.34%	-65.65%	$110,906	$79,452,622	$79,452,622	0.0014	5.90M	5.90M	21.00M	—
	326	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.80	-2.76%	-8.22%	-15.38%	-7.94%	-96.02%	$15,601,072	$79,842,518	$79,842,518	0.1954	21.00M	21.00M	—	—
	325	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056721	-0.60%	-2.78%	-4.05%	36.66%	-74.70%	$2,064,402	$79,916,573	$110,829,535	0.0258	1.41B	1.95B	2.00B	—
	324	USDSUI	USDsui	—	—	—	up	40/100	15/100	$0.999359	0.04%	0.02%	-0.03%	-0.09%	-2.09%	$4,046,211	$80,007,739	$80,007,739	0.0506	80.06M	80.06M	—	—
	323	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	322	BERA	Berachain	—	—	all green	—	85/100	40/100	$0.231350	1.25%	0.33%	7.40%	29.55%	-98.44%	$34,809,317	$80,977,532	$130,141,318	0.4299	350.02M	562.53M	—	—
	321	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.081460	-4.32%	-9.49%	-15.28%	-19.98%	-99.38%	$6,361,283	$81,459,787	$81,459,788	0.0781	1,000.00M	1,000.00M	1.00B	—
	320	SAFE	Safe	—	—	all red	—	15/100	46/100	$0.104006	-3.87%	-22.18%	-2.62%	7.69%	-97.08%	$4,326,048	$81,454,185	$104,006,395	0.0531	783.17M	1.00B	1.00B	—
	319	KSM	Kusama	—	—	all red	—	15/100	36/100	$4.31	-1.91%	-7.88%	-7.35%	10.61%	-99.31%	$2,311,543	$81,825,091	$81,826,328	0.0282	18.99M	18.99M	—	—
	318	HNT	Helium	—	—	all red	up	0/100	36/100	$0.420535	-1.87%	-9.05%	-18.37%	-6.02%	-99.23%	$3,033,853	$82,415,250	$82,415,250	0.0368	195.98M	195.98M	223.00M	—
	317	GAS	Gas	—	—	all red	—	10/100	36/100	$1.28	-1.75%	-6.26%	-3.97%	-2.50%	-98.61%	$967,755	$83,242,888	$83,242,888	0.0116	65.09M	65.09M	—	—
	316	LPT	Livepeer	—	—	all red	—	25/100	46/100	$1.68	-1.89%	-4.64%	-1.47%	22.39%	-98.31%	$14,444,608	$83,335,978	$83,335,978	0.1733	49.69M	49.69M	—	—
	315	STONK	STONK	—	—	all red	up	0/100	48/100	$0.105613	-2.71%	-17.90%	-32.49%	-47.91%	-73.68%	$7,800,528	$83,723,169	$83,722,005	0.0932	792.73M	792.72M	1.00B	—
	314	GGBR	Goldfish Gold	—	—	—	—	45/100	30/100	$4.13	0.02%	-0.92%	0.18%	1.89%	-23.41%	$107,415	$84,163,470	$103,228,426	0.0013	20.38M	25.00M	—	—
	313	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	45/100	$1.08	1.28%	-3.29%	-9.58%	57.82%	-72.17%	$71,225	$84,338,918	$84,338,918	0.0008	78.39M	78.39M	105.00M	—
	312	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	-0.02%	-0.09%	0.04%	0.36%	-76.02%	$85,471	$84,421,619	$84,421,779	0.0010	75.21M	75.21M	—	—
	311	NMR	Numeraire	—	—	all red	up	25/100	46/100	$11.81	-0.33%	-5.27%	-21.61%	32.59%	-87.32%	$16,937,195	$84,649,314	$125,170,348	0.2001	7.17M	10.60M	11.00M	—
	310	RED	RedStone	—	—	—	—	45/100	30/100	$0.156709	0.25%	-1.83%	5.84%	7.82%	-83.19%	$6,023,820	$85,315,959	$156,709,152	0.0706	544.42M	1.00B	1.00B	—
	309	ARKM	Arkham	—	—	all red	—	25/100	46/100	$0.120364	-2.80%	-8.28%	-4.02%	20.38%	-96.97%	$8,956,811	$85,836,144	$120,363,557	0.1043	713.14M	1.00B	1.00B	—
	308	YZY	YZY	—	—	—	—	25/100	45/100	$0.287988	2.02%	-0.03%	-0.02%	1.95%	-90.23%	$911	$86,097,859	$287,987,616	0.0000	298.96M	1,000.00M	1.00B	—
	307	USDA	USDA	—	—	—	down	50/100	19/100	$0.991541	-0.27%	0.48%	9.72%	7.47%	-16.87%	$3,148,803	$86,231,603	$86,231,603	0.0365	86.97M	86.97M	—	—
	306	GMX	GMX	—	—	—	—	35/100	30/100	$8.30	-0.46%	-3.53%	1.00%	12.56%	-90.88%	$5,788,622	$86,921,010	$86,921,010	0.0666	10.47M	10.47M	13.25M	—
	305	CRCLX	Circle xStock	—	—	all red	—	10/100	51/100	$76.53	-0.25%	-10.23%	-4.56%	-18.50%	-70.24%	$23,046,321	$88,214,953	$263,245,399	0.2613	1.15M	3.44M	—	—
	304	MAG7.SSI	MAG7.ssi	—	—	all red	—	15/100	46/100	$0.527349	-0.49%	-4.08%	-3.60%	1.69%	-60.79%	$658,789	$88,263,519	$88,263,519	0.0075	167.37M	167.37M	—	—
	303	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.09%	0.23%	0.75%	-0.14%	$1,393,197	$90,038,432	$90,074,090	0.0155	87.85M	87.89M	—	—
	302	PROM	Prom	—	—	all red	up	0/100	36/100	$4.94	-0.19%	-6.26%	-8.81%	-12.96%	-95.34%	$2,127,003	$90,185,163	$95,126,816	0.0236	18.25M	19.25M	19.25M	—
	301	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.180771	0.22%	-1.59%	-4.63%	-4.55%	-99.27%	$499,584	$90,332,752	$101,323,094	0.0055	499.71M	560.50M	590.00M	—
	300	UMXM	Manadia	—	—	all green	—	85/100	60/100	$0.286039	22.36%	390.25%	295.12%	146.81%	-88.04%	$5,651,477	$85,811,645	$85,811,645	0.0659	300.00M	300.00M	300.00M	—
	299	AI	Artificial Inu	—	—	all red	up	10/100	56/100	$0.091363	-3.84%	-16.27%	-17.06%	-67.58%	-76.30%	$10,765,344	$90,546,604	$90,546,604	0.1189	991.06M	991.06M	1.00B	—
	298	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	41/100	$76.07	-0.29%	-10.71%	-4.80%	-18.74%	-51.97%	$1,452,764	$91,514,635	$91,608,900	0.0159	1.20M	1.20M	—	—
	297	FXUSD	f(x) Protocol fxUSD	—	—	—	down	55/100	19/100	$1.00	-0.02%	0.03%	0.08%	0.01%	-3.64%	$1,892,002	$91,924,311	$91,887,529	0.0206	91.90M	91.86M	—	—
	296	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.071324	-0.94%	-6.00%	-23.84%	-9.85%	-99.22%	$11,372,290	$92,266,632	$92,266,632	0.1233	1.29B	1.29B	—	—
	295	DOG	Dog (Bitcoin)	—	—	all red	—	0/100	51/100	$0.000923	-0.90%	-3.67%	-1.54%	-11.91%	-90.70%	$580,091	$92,269,330	$92,269,330	0.0063	100.00B	100.00B	100.00B	—
	294	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-1.55%	-6.52%	-11.08%	-8.89%	-78.94%	$306,792	$92,677,301	$92,677,301	0.0033	203.67T	203.67T	219.78T	—
	293	ZRX	0x Protocol	—	—	all red	—	0/100	36/100	$0.110031	-1.63%	-8.25%	-6.41%	-1.89%	-95.59%	$4,937,472	$93,350,164	$110,031,285	0.0529	848.40M	1.00B	1.00B	—
	292	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.046656	-3.80%	-20.29%	-8.22%	12.22%	-66.72%	$17,860,641	$93,312,200	$466,561,000	0.1914	2.00B	10.00B	10.00B	—
	291	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.298751	-1.36%	-6.36%	-3.02%	45.61%	-33.93%	$2,292,617	$93,877,681	$298,751,067	0.0244	314.23M	1.00B	1.00B	—
	290	QTUM	Qtum	—	—	all red	—	0/100	36/100	$0.885268	-2.43%	-6.46%	-4.80%	-4.62%	-99.12%	$2,354,506	$93,951,594	$95,451,728	0.0251	106.13M	107.82M	—	—
	289	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998469	-0.01%	-0.07%	-0.08%	-0.08%	-4.22%	$1,567,554	$94,053,840	$94,053,840	0.0167	94.20M	94.20M	—	—
	288	OPEN	OpenLedger	—	—	all red	up	0/100	36/100	$0.093966	-4.06%	-8.29%	-15.71%	-30.57%	-94.83%	$7,223,673	$93,966,059	$93,966,059	0.0769	1.00B	1.00B	1.00B	—
	287	FORM	Four	—	—	all red	—	15/100	36/100	$0.247174	-1.83%	-8.51%	-3.94%	6.59%	-94.10%	$4,071,476	$94,387,614	$141,458,091	0.0431	381.87M	572.30M	580.00M	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all red	up	5/100	21/100	$1,106.15	-0.01%	-0.13%	-0.23%	-0.45%	-1.57%	$0	$95,200,151	$95,200,151	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$80,853.00	-0.33%	-3.59%	-1.95%	4.43%	-7.21%	$30,437	$95,729,701	$95,729,701	0.0003	1.18K	1.18K	—	—
	284	W	Wormhole	—	—	all red	up	25/100	66/100	$0.014614	-4.14%	-10.31%	-11.77%	48.97%	-99.12%	$56,610,247	$96,506,380	$146,144,186	0.5866	6.60B	10.00B	10.00B	—
	283	FUN	FUNToken	—	—	all green	down	75/100	49/100	$0.008797	0.17%	0.22%	2.75%	26.18%	-95.40%	$907,653	$96,770,514	$96,770,514	0.0094	11.00B	11.00B	—	—
	282	ANVL	Anvil	—	—	all red	up	15/100	56/100	$0.001107	-2.26%	-4.43%	-6.83%	56.43%	-88.08%	$94,408	$97,515,529	$110,710,953	0.0010	88.08B	100.00B	100.00B	—
	281	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001950	-3.31%	-9.85%	-15.54%	15.26%	-99.76%	$27,164,757	$98,752,205	$98,752,205	0.2751	50.63B	50.63B	50.00B	—
	280	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.038631	-1.29%	-3.69%	-5.25%	55.45%	-94.85%	$1,591,330	$99,590,472	$172,055,460	0.0160	2.58B	4.45B	5.67B	—
	279	SOON	SOON	—	—	all red	up	25/100	41/100	$0.293995	-1.82%	-6.03%	-9.63%	61.59%	-93.16%	$9,725,219	$99,896,907	$3,237,293,557	0.0974	339.79M	11.01B	—	—
	278	UUSD	Unity USD	—	—	all red	up	0/100	21/100	$0.999019	-0.01%	-0.03%	-0.06%	-0.19%	-20.45%	$3,019,248	$99,901,904	$99,901,904	0.0302	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.42M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

819 coins · Data as of Oct 15, 2026 3:50 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 819 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 88 10.7%
Weak 494 60.3%

Evidence

healthyPct 10.7
weakPct 60.3
total 819

Today (last 24 hours) 75% Coins Down

More coins are down than up today.

Up today 138 16.8%
Down today 617 75.3%

Getting stronger or weaker? 44% Getting Stronger

More coins are getting stronger than weaker.

Stronger 364 44.4%
Weaker 59 7.2%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 51 6.2% of list
Typical daily trading 3.7% 172 with data

Most traded vs. size right now

MUBARAK 89% · -10.3%
XAUM 85% · -0.2%
AXL 64% · -0.7%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.2
covered 172
MUBARAK volMcap 0.9
XAUM volMcap 0.8
AXL volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 154 · 19% · 22% mcap · 14% up today
Decentralized Finance (DeFi) 132 · 16% · 16% mcap · 16% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 11% up today
Meme 100 · 12% · 12% mcap · 17% up today
Base Native 84 · 10% · 10% mcap · 10% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

1.5 pts Ahead of ETH

This list is beating Ethereum today.

Typical coin today -5.08% 1.50 pts ahead of ETH
Typical coin this week -4.94% 2.79 pts ahead of ETH

Beating ETH today 61% 771 names
Beating ETH this week 60% 801 names

Evidence

ETH
median24h -5.08
relative24h 1.5
beatPct24h 61.1

Momentum & risk 5% Hot

Some names look hot on recent moves.

Typical momentum 15 40 hot (4.9%)
Typical risk 41 14 risky (1.7%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
SOON 0.3%
PEAQ 0.3%
GALA 0.3%
ANVL 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
SOON sharePct 0.3
PEAQ sharePct 0.3
GALA sharePct 0.3
ANVL sharePct 0.3

Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

MAGIC +78.3
GNS +72.7
DUSK +52.7

Lagging ETH

BLUR -38.8
BOME -26.4
STONK -24.8

Evidence

MAGIC relative7d 78.3
GNS relative7d 72.7
DUSK relative7d 52.7
BLUR relative7d -38.8
BOME relative7d -26.4
STONK relative7d -24.8

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

1d Decliners

How this list is doing

Beating ETH

Lagging ETH

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet