1d Decliners: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	966	POWER	Power Protocol	—	—	all red	up	20/100	69/100	$0.073379	-5.93%	-11.46%	-12.97%	-51.49%	-97.02%	$1,830,556	$15,429,648	$73,474,516	0.1186	210.00M	1.00B	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	KEKIUS	Kekius Maximus	—	—	all red	—	0/100	46/100	$0.015393	-2.06%	-8.65%	-8.12%	-8.62%	-72.18%	$1,626	$15,393,286	$15,393,286	0.0001	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.801994	-0.52%	20.38%	85.44%	172.94%	-88.07%	$103,005	$15,471,112	$15,489,437	0.0067	19.28M	19.30M	21.00M	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.63%	-6.44%	-10.06%	-5.62%	-88.02%	$282,632	$15,457,343	$15,457,343	0.0183	884.79B	884.79B	1.00T	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	PUFFER	Puffer	—	—	all green	down	85/100	54/100	$0.027532	1.28%	14.71%	24.08%	42.14%	-97.22%	$7,395,730	$15,851,038	$27,571,795	0.4666	574.90M	1.00B	1.00B	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.161131	-1.24%	-9.56%	-15.81%	5.75%	-96.11%	$50,875	$15,465,444	$15,465,407	0.0033	95.98M	95.98M	1.00B	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014270	0.70%	-4.05%	-4.92%	-5.15%	-97.78%	$5	$15,378,818	$15,378,818	0.0000	1.08B	1.08B	1.08B	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	SN80	OpenRoboto	—	—	—	—	45/100	25/100	$6.87	0.07%	-1.22%	3.94%	57.46%	-30.65%	$1,028,033	$15,769,598	$15,769,598	0.0652	2.30M	2.30M	21.00M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	957	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	35/100	15/100	$1.36	0.09%	-0.12%	0.23%	-1.79%	-3.07%	$0	$15,472,399	$15,472,399	0.0000	11.40M	11.40M	—	—
	956	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002801	-2.64%	-7.94%	-9.75%	-9.08%	-98.50%	$3,276,297	$15,514,717	$28,011,960	0.2112	5.54B	10.00B	10.00B	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	OSAK	Osaka Protocol	—	—	—	—	35/100	45/100	$0.000000	-0.02%	-7.99%	0.02%	21.61%	-95.41%	$8,314	$15,489,171	$15,489,171	0.0005	761.46T	761.46T	1,000.00T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	BOB	BOB (Build on Bitcoin)	—	—	—	—	10/100	30/100	$0.004502	0.02%	-1.96%	-0.25%	-1.67%	-84.63%	$512,560	$15,368,950	$45,001,931	0.0334	3.42B	10.00B	10.00B	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.64	-0.15%	-8.33%	-15.51%	-1.99%	-65.34%	$808,358	$15,522,948	$15,522,948	0.0521	162.32K	162.32K	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012174	0.00%	-2.88%	5.84%	4.22%	-93.74%	$3	$15,373,294	$15,373,294	0.0000	1.26B	1.26B	1.30B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	954	DESO	Decentralized Social	—	—	—	up	25/100	45/100	$1.48	0.00%	-0.36%	-1.46%	11.69%	-99.26%	$561	$15,560,523	$15,968,643	0.0000	10.53M	10.81M	10.81M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015612	-2.48%	-7.93%	-10.60%	-9.33%	-98.26%	$2,125,870	$15,607,010	$15,607,010	0.1362	999.93M	999.93M	1.00B	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	C98	Coin98	—	—	all red	—	35/100	56/100	$0.015682	-3.18%	-8.83%	-8.23%	11.82%	-99.76%	$11,100,767	$15,688,068	$15,688,086	0.7076	1,000.00M	1.00B	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	REAL	RealLink	—	—	all red	up	0/100	56/100	$0.004614	-1.81%	-3.68%	-13.24%	-71.53%	-99.53%	$45,361	$15,852,675	$15,852,675	0.0029	3.44B	3.44B	—	—
	950	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.071656	-1.53%	-9.11%	-16.01%	-9.43%	-98.12%	$3,462,481	$15,717,930	$71,782,707	0.2203	218.97M	1.00B	1.00B	—
	949	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.02%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	948	HT	Huobi	—	—	—	—	40/100	45/100	$0.144444	2.20%	5.69%	-0.09%	2.22%	-99.64%	$28,202	$15,801,423	$15,801,423	0.0018	109.40M	109.40M	500.00M	—
	947	ANTFUN	AntFun	—	—	—	up	10/100	52/100	$0.008435	2.12%	-10.24%	-30.40%	-90.63%	-90.78%	$1,467,680	$15,921,580	$67,271,732	0.0922	1.89B	7.98B	10.00B	—
	946	ENSO	Enso	—	—	all red	—	10/100	56/100	$0.773596	-1.27%	-14.59%	-14.43%	-15.34%	-83.30%	$6,068,807	$15,931,890	$77,376,833	0.3809	20.59M	100.00M	127.34M	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.269746	-1.97%	-7.09%	-10.96%	15.79%	-99.02%	$7,093,729	$15,928,644	$26,962,597	0.4453	59.08M	100.00M	100.00M	—
	944	MIRA	Mira	—	—	all red	up	20/100	46/100	$0.044914	-3.32%	-7.26%	-8.67%	-8.40%	-98.32%	$1,964,316	$16,090,940	$44,915,756	0.1221	358.25M	1.00B	1.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	ARARA	Araracoin	—	—	—	—	15/100	40/100	$0.000443	-0.01%	0.12%	-0.16%	-0.02%	-58.96%	$14,320	$16,041,295	$44,251,848	0.0009	36.25B	100.00B	100.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000861	-2.29%	-3.30%	-7.48%	-20.11%	-99.88%	$73,165	$16,087,453	$16,849,069	0.0045	18.68B	19.56B	—	—
	941	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,089,520	$16,026,133	0.0000	15.85M	15.79M	—	—
	940	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-1.76%	-5.15%	-7.13%	-2.84%	-85.28%	$231,996	$16,113,330	$16,113,330	0.0144	666.67T	666.67T	666.67T	—
	939	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,354.35	0.42%	-8.56%	-20.63%	-14.14%	-99.99%	$537,253	$16,110,430	$95,571,894	0.0333	11.90K	70.57K	—	—
	938	UP	Superform	—	—	all red	up	25/100	41/100	$0.067206	-1.84%	-3.13%	-6.40%	14.07%	-76.64%	$2,599,408	$16,176,428	$67,204,490	0.1607	240.70M	1.00B	1.00B	—
	937	MY	MetYa	—	—	all red	up	0/100	76/100	$0.016450	-10.59%	-21.45%	-29.51%	-32.53%	-96.60%	$32,674	$16,227,134	$16,355,427	0.0020	986.44M	994.24M	1.00B	—
	936	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.022671	-2.33%	-13.67%	-24.03%	-64.51%	-95.50%	$39,348	$16,383,402	$22,995,728	0.0024	712.45M	1.00B	1.00B	—
	936	GNUS	GENIUS AI	—	—	all red	—	15/100	73/100	$1.06	-0.07%	-32.46%	-30.84%	149.62%	-97.65%	$8,019	$16,156,041	$16,158,045	0.0005	15.19M	15.19M	50.00M	—
	935	USDM	MegaUSD	—	—	all green	up	75/100	15/100	$1.01	0.90%	0.86%	0.71%	0.88%	-28.26%	$345,186	$16,221,871	$16,221,871	0.0213	16.11M	16.11M	—	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019577	-1.57%	-5.67%	-14.39%	3.96%	-93.26%	$2,843,474	$16,280,187	$16,280,187	0.1747	830.93M	830.93M	1.00B	—
	933	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.52	-0.42%	-3.95%	-4.17%	0.59%	-27.30%	$2,011,858	$16,308,875	$16,313,024	0.1234	45.12K	45.13K	—	—
	932	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016373	-2.53%	-5.79%	-18.99%	-13.75%	-99.92%	$4,146,296	$16,372,554	$16,372,554	0.2532	1,000.00M	1.00B	1.00B	—
	931	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.176683	-2.56%	-6.38%	-10.04%	1.92%	-97.71%	$4,063,471	$16,405,129	$16,405,129	0.2477	92.84M	92.84M	96.00M	—
	930	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	30/100	31/100	$766.88	-0.08%	-1.71%	-1.39%	0.86%	-1.96%	$2,424,296	$16,516,133	$19,958,048	0.1468	21.54K	26.03K	—	—
	929	MAX	MAX	—	—	—	up	10/100	40/100	$0.249580	0.02%	-0.82%	-2.04%	-4.38%	-64.19%	$57,662	$16,552,734	$71,120,865	0.0035	66.33M	285.00M	500.00M	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	SIREN	Siren	—	—	all red	up	0/100	36/100	$0.022971	-0.14%	-2.03%	-2.45%	-31.26%	-98.97%	$579,897	$16,633,058	$16,633,058	0.0349	723.45M	723.45M	1.00B	—
	927	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000166	-2.36%	-12.60%	-14.29%	-7.36%	-59.29%	$468,474	$16,604,418	$16,604,418	0.0282	100.00B	100.00B	100.00B	—
	926	SN61	RedTeam	—	—	all red	up	0/100	26/100	$3.04	-2.52%	-7.99%	-20.42%	-23.29%	-35.48%	$726,206	$16,694,810	$16,694,810	0.0435	5.50M	5.50M	21.00M	—
	925	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	all red	—	5/100	21/100	$98.26	-0.13%	-0.58%	-0.25%	-2.72%	-8.50%	$1,038,238	$16,706,140	$16,700,693	0.0621	170.02K	169.96K	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.008881	-1.72%	-6.80%	-7.19%	-3.86%	-94.83%	$248,140	$16,745,290	$16,748,951	0.0148	1.89B	1.89B	1.89B	—
	923	DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059935	—	—	-0.05%	-0.09%	-90.47%	$20	$16,759,183	$29,967,391	0.0000	279.62M	500.00M	—	—
	922	TX	tx	—	—	all green	—	60/100	30/100	$0.001611	0.92%	6.95%	2.03%	-4.80%	-95.74%	$299,330	$16,815,290	$164,127,124	0.0178	10.44B	101.93B	—	—
	921	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.028154	-2.57%	-4.80%	-9.64%	-27.34%	-82.95%	$759,156	$16,892,240	$112,753,994	0.0449	599.26M	4.00B	4.00B	—
	920	QIE	QIE Blockchain	—	—	—	down	50/100	44/100	$0.187776	-0.01%	0.35%	4.11%	4.35%	-68.70%	$906	$16,873,961	$16,873,961	0.0001	89.86M	89.86M	150.00M	—
	919	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022586	-0.13%	5.59%	-0.72%	2.40%	-97.05%	$48,538	$16,896,151	$16,896,255	0.0029	748.56M	748.57M	—	—
	918	MOVR	Moonriver	—	—	all red	up	25/100	68/100	$1.35	-2.11%	-10.45%	-30.58%	65.84%	-99.73%	$6,319,693	$16,938,660	$16,938,660	0.3731	12.57M	12.57M	—	—
	917	AIX	AI XOVIA	—	—	all red	up	0/100	56/100	$0.169543	-0.01%	-3.76%	-10.46%	-51.07%	-99.62%	$1,087	$16,954,041	$16,954,041	0.0001	100.00M	100.00M	100.00M	—
	916	USDPT	USDPT \| Western Union	—	—	all red	—	0/100	41/100	$0.999241	-0.01%	-1.63%	-0.01%	-0.07%	-31.25%	$40,485	$16,974,999	$16,974,999	0.0024	16.99M	16.99M	—	—
	915	PRL	Perle	—	—	all red	up	20/100	41/100	$0.097099	-3.26%	-8.67%	-14.11%	-14.40%	-79.24%	$2,470,728	$17,040,947	$97,376,840	0.1450	175.00M	1.00B	1.00B	—
	914	HALO	Halo	—	—	all red	—	15/100	36/100	$0.056940	-2.23%	—	-13.74%	3.54%	-25.80%	$8	$17,087,169	$56,957,231	0.0000	300.00M	1.00B	2.00B	—
	913	WMTX	World Mobile Token	—	—	—	up	10/100	48/100	$0.020161	8.17%	-11.53%	-12.43%	-32.50%	-97.94%	$283,586	$17,105,445	$40,159,529	0.0166	851.87M	2.00B	2.00B	—
	912	POKT	Pocket Network	—	—	all red	up	0/100	36/100	$0.007230	-3.65%	-9.82%	-12.86%	-17.73%	-99.77%	$492,630	$17,190,136	$17,190,137	0.0287	2.38B	2.38B	—	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	B2	BSquared Network	—	—	all red	up	0/100	36/100	$0.414850	-1.35%	-5.87%	-9.44%	-0.92%	-80.34%	$1,699,003	$17,208,246	$86,981,718	0.0987	41.55M	210.00M	210.00M	—
	910	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017544	0.75%	11.44%	80.10%	252.91%	-6.28%	$350,590	$17,324,389	$17,324,389	0.0202	987.49M	987.49M	1.00B	—
	909	IDLE	IdleMine	—	—	—	—	10/100	35/100	$0.001734	0.13%	-4.80%	-3.72%	-2.56%	-48.58%	$144,432	$17,343,649	$17,343,649	0.0083	10.00B	10.00B	10.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	NEFE	NEFE COIN	—	—	all green	down	60/100	41/100	$0.000866	0.41%	3.90%	31.10%	—	-20.93%	$5,313	$17,360,107	$86,569,686	0.0003	20.05B	100.00B	100.00B	—
	907	$FARTBOY	Fartboy	—	—	all red	up	15/100	36/100	$0.017441	-1.30%	-4.48%	-7.63%	29.07%	-91.03%	$441,291	$17,430,250	$17,430,250	0.0253	999.39M	999.39M	1.00B	—
	906	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.488041	0.56%	-1.21%	-8.83%	57.39%	-92.92%	$195,578	$17,475,487	$28,623,515	0.0112	35.81M	58.65M	150.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	IDOL	MEET48	—	—	all red	up	10/100	46/100	$0.008021	-3.82%	-7.79%	-18.12%	-10.27%	-80.80%	$2,391,767	$17,588,663	$38,249,689	0.1360	2.19B	4.77B	4.80B	—
	904	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.18	-2.27%	-6.06%	-10.64%	15.26%	-72.90%	$7,030	$17,585,967	$17,585,967	0.0004	5.52M	5.52M	21.00M	—
	903	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002399	-0.61%	-7.98%	-11.81%	-6.64%	-99.29%	$176,842	$17,459,999	$23,988,776	0.0101	7.28B	10.00B	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.454712	-0.54%	-3.11%	-4.26%	-2.46%	-92.05%	$521,688	$17,622,754	$17,626,620	0.0296	38.75M	38.76M	—	—
	901	DKA	dKargo	—	—	all red	—	10/100	64/100	$0.003520	-11.37%	-10.05%	-12.41%	-14.27%	-99.50%	$2,178,138	$17,582,716	$17,582,716	0.1239	5.00B	5.00B	5.00B	—
	900	CENT	Incentiv	—	—	all red	—	10/100	54/100	$0.001815	-11.54%	-29.68%	—	—	-46.45%	$4,279,803	$17,686,526	$180,430,573	0.2420	9.80B	100.00B	100.00B	—
	899	FELY	Felysyum	—	—	all red	up	15/100	21/100	$0.404382	-0.03%	-0.21%	-4.76%	0.35%	-16.80%	$1,215,148	$17,698,149	$202,184,880	0.0687	43.77M	500.00M	500.00M	—
	898	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000178	-2.18%	-7.31%	-13.13%	-23.69%	-83.04%	$2,349	$17,794,726	$17,794,726	0.0001	100.00B	100.00B	100.00B	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	MEDXT	MEDXT	—	—	all red	—	0/100	56/100	$0.000859	-1.47%	-13.57%	-13.47%	-12.60%	-74.88%	$1,139	$17,835,755	$21,464,608	0.0001	20.77B	25.00B	25.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	FIRO	Firo	—	—	—	—	25/100	45/100	$0.938393	0.02%	-5.78%	-5.17%	21.74%	-99.33%	$99,914	$17,966,291	$17,966,384	0.0056	19.15M	19.15M	21.40M	—
	895	SN110	Green Compute	—	—	—	down	40/100	24/100	$5.72	-2.37%	-1.65%	9.93%	74.04%	-6.28%	$627,389	$17,855,261	$17,904,956	0.0351	3.12M	3.13M	21.00M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	VRSC	Verus	—	—	—	—	50/100	55/100	$0.220410	-0.04%	46.48%	1.74%	8.94%	-96.73%	$3,834	$17,842,064	$17,842,100	0.0002	80.95M	80.95M	83.54M	—
	893	IXS	IXS	—	—	all red	—	15/100	63/100	$0.099219	-3.39%	-0.48%	-26.06%	87.43%	-88.06%	$110,095	$17,856,360	$17,856,360	0.0062	180.00M	180.00M	180.00M	—
	892	XNY	Codatta	—	—	all red	up	10/100	36/100	$0.004932	-3.55%	-9.06%	-20.53%	-22.73%	-82.66%	$688,128	$17,932,498	$49,321,562	0.0384	3.64B	10.00B	10.00B	—
	891	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565489	0.02%	-0.05%	-0.07%	0.30%	-77.38%	$1,794	$17,907,842	$17,907,842	0.0001	31.67M	31.67M	31.67M	—
	890	AGRS	Agoras: Tau Net	—	—	—	—	40/100	57/100	$0.426398	3.49%	9.04%	-39.41%	139.02%	-98.90%	$36,941	$17,908,493	$17,908,493	0.0021	42.00M	42.00M	—	—
	889	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001514	-2.44%	-8.00%	-10.68%	-11.49%	-99.57%	$408,135	$17,955,675	$19,152,054	0.0227	11.86B	12.65B	—	—
	888	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$47.49	0.42%	-10.30%	-21.58%	-15.26%	-28.27%	$3,481,927	$18,008,616	$18,023,080	0.1933	379.15K	379.46K	—	—
	887	QFI	Quantix Finance	—	—	all red	up	10/100	46/100	$17.98	-0.01%	-0.04%	-1.64%	-8.28%	-83.60%	$3,316,301	$17,980,435	$71,921,739	0.1844	1.00M	4.00M	—	—
	886	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097824	-0.17%	-0.42%	-0.86%	-7.74%	-13.91%	$80,430	$17,975,691	$35,317,688	0.0045	183.78M	361.07M	2.00B	—
	885	GAME	GameBuild	—	—	—	up	10/100	45/100	$0.000923	0.03%	-3.15%	-4.54%	-5.06%	-89.96%	$127,382	$18,050,951	$19,809,044	0.0071	19.52B	21.42B	21.42B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010378	-1.62%	-6.89%	-6.09%	8.60%	-96.14%	$4,827,989	$18,086,163	$20,754,235	0.2669	1.74B	2.00B	2.00B	—
	883	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.054624	-0.63%	-6.20%	-7.22%	11.22%	-98.93%	$249,308	$18,042,951	$18,042,951	0.0138	330.50M	330.50M	330.50M	—
	882	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052251	-0.35%	-1.69%	-12.05%	-9.76%	-89.37%	$1,139,160	$18,068,346	$120,176,020	0.0630	345.80M	2.30B	2.30B	—
	881	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008540	-2.10%	-8.39%	-5.99%	19.99%	-99.46%	$6,328,322	$18,090,443	$18,948,715	0.3498	2.12B	2.22B	2.50B	—
	880	FOLD	The Interfold	—	—	all red	up	25/100	41/100	$0.054244	-4.50%	-6.63%	-17.14%	13.79%	-68.97%	$7,644,842	$18,116,808	$64,938,354	0.4220	334.78M	1.20B	1.20B	—
	879	GTC	Gitcoin	—	—	—	—	55/100	55/100	$0.206541	0.74%	-4.31%	11.33%	166.51%	-99.08%	$36,470,402	$18,091,660	$20,678,191	2.0159	87.49M	100.00M	100.00M	—
	878	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.067975	-3.51%	-12.27%	-14.92%	-16.10%	-91.70%	$2,047,961	$18,249,190	$51,367,228	0.1122	268.38M	755.42M	1.00B	—
	877	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.126580	-2.17%	-4.49%	19.32%	-12.27%	-71.68%	$1,674,305	$18,258,246	$88,586,189	0.0917	144.28M	700.00M	1.00B	—
	876	ANYONE	ANyONe Protocol	—	—	—	—	15/100	30/100	$0.190007	-2.90%	3.14%	-10.79%	-9.32%	-95.21%	$328,428	$18,304,330	$18,997,755	0.0179	96.35M	100.00M	100.00M	—
	875	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003182	-0.93%	-3.77%	-10.82%	-9.18%	-99.91%	$484	$18,353,871	$25,233,184	0.0000	5.77B	7.93B	—	—
	873	MMUI	MetaMUI	—	—	all red	up	15/100	36/100	$0.038558	-0.01%	-0.81%	-5.21%	20.90%	-95.88%	$382,308	$18,350,561	$30,846,435	0.0208	475.92M	800.00M	800.00M	—
	872	FAI	Freysa AI	—	—	all red	—	0/100	51/100	$0.002241	-1.48%	-5.62%	-3.36%	-3.18%	-97.20%	$147,471	$18,355,274	$18,355,274	0.0080	8.19B	8.19B	8.19B	—
	871	TREAD	Tread.fi	—	—	all red	up	0/100	34/100	$0.942187	-7.56%	-8.23%	-13.99%	—	-30.54%	$627,392	$18,366,094	$94,218,662	0.0342	19.49M	100.00M	100.00M	—
	870	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.65	-2.38%	-6.90%	-16.30%	-25.20%	-48.71%	$219,517	$18,441,136	$18,441,136	0.0119	1.91M	1.91M	21.00M	—
	869	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018799	-2.69%	-8.21%	-9.52%	-1.83%	-99.90%	$2,683,662	$18,613,555	$18,613,555	0.1442	990.91M	990.91M	1.00B	—
	868	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001932	0.10%	-2.88%	-5.33%	-6.74%	-97.97%	$2,373,033	$18,556,644	$18,556,644	0.1279	9.60B	9.60B	10.00B	—
	867	QI	BENQI	—	—	all red	up	35/100	51/100	$0.002576	-1.12%	-1.70%	-11.70%	99.99%	-99.35%	$1,984,293	$18,587,624	$18,587,624	0.1068	7.20B	7.20B	7.20B	—
	866	BONER	Boner Coin	—	—	all red	up	0/100	61/100	$0.018580	-13.32%	-29.59%	-62.53%	-57.59%	-77.42%	$1,238,486	$18,578,699	$18,578,699	0.0667	999.95M	999.95M	—	—
	865	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	—	65/100	30/100	$83.46	0.11%	5.86%	3.50%	-1.25%	-12.64%	$9,281	$18,659,530	$18,658,966	0.0005	223.58K	223.58K	—	—
	864	XDP	Doppler Finance	—	—	all red	—	10/100	56/100	$0.018819	-1.49%	-11.42%	-3.03%	—	-31.45%	$38,585,949	$18,827,856	$188,278,556	2.0494	1.00B	10.00B	10.00B	—
	863	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018755	-2.19%	-6.88%	-9.75%	-5.20%	-98.01%	$3,105,304	$18,749,828	$18,749,828	0.1656	1.00B	1.00B	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	BILL	Billions Network	—	—	all red	up	20/100	63/100	$0.007716	-3.37%	-10.27%	-29.85%	-38.91%	-96.70%	$5,789,281	$18,723,414	$77,114,556	0.3092	2.43B	10.00B	10.00B	—
	861	EUROP	EURØP	—	—	all green	up	65/100	15/100	$1.12	0.19%	0.18%	0.11%	-2.81%	-6.12%	$492,430	$18,725,276	$18,725,276	0.0263	16.70M	16.70M	—	—
	860	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$187.53	—	—	-6.92%	-6.68%	-62.91%	$1	$18,762,807	$18,762,807	0.0000	100.00K	100.00K	100.00K	—
	859	BURN	BurnedFi	—	—	all red	up	10/100	51/100	$1.53	-1.08%	-2.55%	-16.21%	-34.77%	-96.61%	$36,523	$18,793,102	$18,793,102	0.0019	12.27M	12.27M	21.00M	—
	858	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019327	-1.97%	-8.37%	-10.78%	19.82%	-98.70%	$4,518,626	$18,844,441	$18,844,441	0.2398	974.83M	974.83M	978.06M	—
	857	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	35/100	57/100	$104.79	0.59%	-19.22%	-34.67%	2.65%	-48.71%	$27,186,115	$18,888,551	$14,800,856	1.4393	180.11K	141.13K	—	—
	856	UMIA	Umia	—	—	all red	—	20/100	36/100	$0.775937	-2.66%	-9.06%	-1.16%	24.07%	-13.28%	$178,218	$18,893,820	$38,796,584	0.0094	24.35M	50.00M	50.00M	—
	855	CYBER	CYBER	—	—	all red	—	25/100	66/100	$0.310726	-2.14%	-10.84%	-1.17%	7.69%	-98.03%	$9,879,505	$18,969,145	$31,058,907	0.5208	61.07M	100.00M	100.00M	—
	854	DIA	DIA	—	—	all red	—	25/100	46/100	$0.158529	-3.04%	-5.67%	-3.94%	28.11%	-97.23%	$3,379,323	$18,993,288	$26,792,271	0.1779	119.68M	168.82M	200.00M	—
	853	NXUSD	NXUSD	—	—	all red	up	0/100	46/100	$1.00	-0.01%	-0.05%	-2.06%	-0.69%	-58.78%	$21	$18,983,335	$18,983,335	0.0000	18.96M	18.96M	—	—
	852	BABY	BabyCashCat	—	—	—	—	50/100	42/100	$0.019065	-1.38%	77.72%	46.83%	—	-14.70%	$4,111,766	$19,058,439	$19,058,439	0.2157	1.00B	1.00B	1.00B	—
	851	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,126.38	-0.01%	-0.77%	—	—	-0.77%	$3,740	$19,108,402	$19,108,402	0.0002	16.90K	16.90K	—	—
	850	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$170.32	0.01%	-6.78%	-4.33%	-8.89%	-18.02%	$1,931,032	$19,069,335	$19,079,725	0.1013	111.87K	111.93K	—	—
	849	NVDA	NVIDIA • Robinhood Token	—	—	—	up	40/100	35/100	$218.36	0.11%	-5.02%	-8.11%	2.97%	-10.12%	$42,708,328	$19,098,365	$19,257,526	2.2362	87.47K	88.20K	—	—
	848	CTK	Shentu	—	—	all red	—	10/100	46/100	$0.116564	-2.42%	-9.95%	-6.44%	-5.49%	-97.04%	$3,910,311	$19,244,224	$19,245,522	0.2032	165.05M	165.06M	—	—
	847	BREV	Brevis	—	—	all red	up	25/100	46/100	$0.077054	-1.86%	-7.53%	-9.23%	2.66%	-86.24%	$2,840,201	$19,267,854	$77,071,414	0.1474	250.00M	1.00B	1.00B	—
	846	HUNT	Hunt	—	—	all red	—	0/100	51/100	$0.096727	-0.77%	-2.70%	-2.32%	-7.36%	-93.38%	$102,620	$19,240,292	$19,240,292	0.0053	198.91M	198.91M	198.91M	—
	845	BROCCOLI	CZ's Dog	—	—	all red	up	35/100	46/100	$0.019998	-2.89%	-7.33%	-16.05%	12.26%	-92.25%	$3,420,830	$19,308,729	$19,308,729	0.1772	966.14M	966.14M	1.00B	—
	844	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.96	-0.54%	-4.45%	-11.19%	89.63%	-17.81%	$1,330	$19,325,578	$19,325,578	0.0001	9.87M	9.87M	—	—
	843	WCT	WalletConnect Token	—	—	—	down	60/100	54/100	$0.041105	-0.88%	2.47%	2.87%	11.49%	-96.94%	$23,229,231	$19,371,484	$41,259,160	1.1991	469.51M	1.00B	1.00B	—
	842	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.121039	-2.88%	-9.00%	-21.19%	-14.54%	-93.18%	$3,799,003	$19,416,854	$120,751,581	0.1957	160.80M	1.00B	1.00B	—
	841	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.22	-0.10%	-1.67%	-1.45%	0.89%	-2.00%	$34,195,342	$19,485,583	$19,585,424	1.7549	25.40K	25.53K	—	—
	840	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.119159	-1.76%	-5.43%	-13.60%	-14.76%	-79.21%	$24,157	$19,468,264	$24,717,842	0.0012	163.55M	207.65M	210.00M	—
	839	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.052470	-2.83%	-9.92%	-21.88%	-7.71%	-89.44%	$683,176	$19,515,252	$52,451,054	0.0350	372.07M	1.00B	1.00B	—
	838	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.459979	-2.35%	-5.91%	-8.26%	-3.09%	-29.22%	$624	$19,534,643	$33,427,037	0.0000	42.50M	72.73M	—	—
	837	GAMA	Gama Token	—	—	all red	—	15/100	31/100	$0.195418	-1.62%	-4.83%	-1.86%	3.10%	-77.62%	$519,242	$19,547,541	$19,547,541	0.0266	100.03M	100.03M	—	—
	836	RIVER	River	—	—	all red	up	10/100	64/100	$1.00	-6.74%	-11.76%	-17.28%	-16.33%	-98.86%	$2,519,430	$19,609,639	$100,049,179	0.1285	19.60M	100.00M	100.00M	—
	835	AVA	AVA (Travala)	—	—	—	down	60/100	59/100	$0.279270	-1.12%	7.39%	20.89%	64.01%	-95.67%	$49,243,029	$19,614,778	$20,772,547	2.5105	70.23M	74.37M	100.00M	—
	834	LQTY	Liquity	—	—	all red	up	0/100	36/100	$0.199400	-1.96%	-9.50%	-14.40%	-6.81%	-99.86%	$1,770,541	$19,721,435	$19,952,715	0.0898	98.84M	100.00M	100.00M	—
	833	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.251616	-1.52%	-4.23%	-10.46%	8.09%	-16.09%	$43,807	$19,713,936	$52,039,602	0.0022	78.35M	206.83M	210.00M	—
	832	ACE	Fusionist	—	—	all red	—	25/100	66/100	$0.173540	-2.99%	-11.52%	-5.65%	18.97%	-98.96%	$11,082,713	$19,734,622	$25,441,156	0.5616	113.49M	146.31M	147.00M	—
	831	BSB	Block Street	—	—	all red	up	10/100	46/100	$0.083891	-4.75%	-7.61%	-15.92%	-11.56%	-95.79%	$8,308,996	$19,823,187	$83,889,917	0.4192	236.30M	1.00B	1.00B	—
	830	DUAL	Dual	—	—	all red	up	0/100	46/100	$0.002604	-1.38%	-1.73%	-9.55%	-1.96%	-79.37%	$160,543	$19,876,019	$26,019,785	0.0081	7.64B	10.00B	10.00B	—
	829	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000039	-2.75%	-7.65%	-12.18%	-23.28%	-97.64%	$3,007,644	$19,954,138	$21,238,076	0.1507	516.75B	550.00B	550.00B	—
	828	CBK	Cobak	—	—	—	up	30/100	40/100	$0.199493	0.04%	-2.67%	-3.38%	-1.08%	-98.73%	$2,849,690	$19,956,004	$19,956,004	0.1428	100.00M	100.00M	100.00M	—
	827	HANDY	Handy	—	—	—	—	40/100	50/100	$0.002838	0.09%	5.77%	-10.38%	105.97%	-96.64%	$56,616	$19,968,832	$28,381,117	0.0028	7.04B	10.00B	10.00B	—
	826	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008103	-0.19%	-3.97%	-6.21%	-14.03%	-58.32%	$72	$19,982,191	$19,982,191	0.0000	2.47B	2.47B	—	—
	825	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.025814	-2.55%	-6.14%	-8.23%	-5.78%	-95.31%	$6,504,654	$20,072,039	$54,320,120	0.3241	775.98M	2.10B	2.10B	—
	824	PEAS	Peapods Finance	—	—	—	up	40/100	45/100	$2.05	0.87%	0.83%	-1.18%	0.50%	-82.50%	$29,446	$20,045,777	$20,045,777	0.0015	9.94M	9.94M	9.94M	—
	823	USUAL	Usual	—	—	all red	up	10/100	46/100	$0.010314	-2.14%	-8.16%	-15.48%	-11.84%	-99.36%	$2,041,082	$20,126,520	$20,459,980	0.1014	1.95B	1.98B	3.00B	—
	822	RSFIRO	rsFIRO	—	—	all red	—	15/100	36/100	$0.939563	-0.07%	-5.59%	-4.05%	25.97%	-29.39%	$12,267	$20,097,565	$20,097,565	0.0006	21.40M	21.40M	21.40M	—
	821	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013455	-1.39%	-6.39%	5.53%	21.84%	-65.21%	$7,646,638	$20,176,418	$134,509,456	0.3790	1.50B	10.00B	10.00B	—
	820	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.101523	-2.18%	-6.99%	-32.86%	-34.47%	-84.38%	$24,416,977	$20,171,408	$101,528,254	1.2105	198.68M	1.00B	1.00B	—
	819	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020264	-3.23%	-19.81%	-26.38%	-41.69%	-77.03%	$1,658,976	$20,266,877	$20,266,877	0.0819	1.00B	1.00B	1.00B	—
	818	BIGTIME	Big Time	—	—	all red	up	10/100	46/100	$0.007017	-2.29%	-9.29%	-14.56%	-4.95%	-99.28%	$9,264,347	$20,339,751	$35,122,362	0.4555	2.90B	5.00B	5.00B	—
	817	US	Talus	—	—	all red	up	10/100	78/100	$0.006930	-2.49%	-22.39%	-51.25%	-55.21%	-88.60%	$22,700,726	$20,177,784	$69,281,340	1.1250	2.91B	10.00B	10.00B	—
	816	ZYLO	Zylo Ecosystem	—	—	—	up	25/100	35/100	$0.023060	1.61%	0.15%	-5.44%	-26.06%	-44.04%	$199,831	$20,344,139	$21,140,780	0.0098	882.25M	916.80M	1.00B	—
	815	OCT	Octra	—	—	—	—	35/100	57/100	$0.032666	-1.39%	-14.16%	26.50%	17.10%	-76.98%	$167,985	$20,416,119	$20,416,119	0.0082	625.20M	625.20M	1.00B	—
	814	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$342.05	-0.10%	-4.06%	-2.44%	-1.75%	-16.07%	$12,453,649	$20,434,438	$20,436,038	0.6094	59.74K	59.75K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000894	0.21%	-2.93%	-1.79%	4.73%	-98.35%	$125,217	$20,510,243	$40,188,824	0.0061	22.97B	45.00B	45.00B	—
	812	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000570	-2.93%	-7.73%	-11.99%	-10.47%	-99.86%	$954,508	$20,622,110	$20,622,110	0.0463	36.21B	36.21B	—	—
	811	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.020597	-0.12%	-0.16%	-8.09%	3.71%	-97.74%	$22,122	$20,605,063	$20,605,063	0.0011	1,000.00M	1,000.00M	1.00B	—
	810	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103041	-2.03%	-6.22%	-5.23%	-5.13%	-64.36%	$2,609	$20,607,801	$22,668,601	0.0001	200.00M	220.00M	1.00B	—
	809	KAIO	KAIO	—	—	—	down	50/100	54/100	$0.030087	-8.03%	2.08%	57.80%	143.12%	-88.28%	$1,484,247	$20,596,229	$302,329,970	0.0721	681.25M	10.00B	10.00B	—
	808	DODO	DODO	—	—	all green	—	85/100	50/100	$0.020585	3.28%	2.88%	14.89%	15.67%	-99.75%	$11,730,646	$20,612,857	$20,612,857	0.5691	1.00B	1.00B	1.00B	—
	807	SNC	Scandic Coin	—	—	—	—	30/100	30/100	$0.163899	0.04%	0.09%	-0.50%	-7.63%	-8.29%	$166,380	$20,673,170	$163,950,533	0.0080	126.09M	1.00B	1.00B	—
	806	QANX	QANplatform	—	—	—	—	35/100	45/100	$0.012169	-0.69%	-2.05%	1.96%	1.39%	-94.02%	$102,945	$20,688,988	$25,551,509	0.0050	1.70B	2.10B	3.33B	—
	805	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.49	-0.31%	-3.93%	-4.15%	0.59%	-16.98%	$4,411,487	$20,756,577	$20,781,992	0.2125	57.42K	57.49K	—	—
	804	CGPT	ChainGPT	—	—	—	—	45/100	40/100	$0.022371	-3.81%	-5.85%	4.81%	14.18%	-95.97%	$3,602,649	$20,884,924	$22,336,312	0.1725	932.93M	997.77M	1.00B	—
	803	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	51/100	$0.021029	0.40%	15.87%	55.90%	108.88%	-56.59%	$907,814	$20,963,443	$20,963,443	0.0433	998.99M	998.99M	1.00B	—
	802	HOME	HOME	—	—	all red	up	10/100	46/100	$0.004838	-4.24%	-8.68%	-18.22%	-9.42%	-93.53%	$5,828,279	$21,051,318	$48,340,616	0.2769	4.35B	10.00B	10.00B	—
	801	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.90	-2.27%	-6.18%	-11.24%	2.95%	-90.11%	$22,546	$21,047,431	$21,047,431	0.0011	5.40M	5.40M	21.00M	—
	800	HUNDRED	HUNDRED	—	—	—	down	55/100	34/100	$0.000235	-0.01%	0.58%	1.75%	5.76%	-7.34%	$863	$21,181,774	$21,181,774	0.0000	90.00B	90.00B	—	—
	799	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.021277	-1.25%	-5.38%	-20.98%	-1.63%	-66.01%	$374,713	$21,277,058	$21,277,058	0.0176	1.00B	1.00B	1.00B	—
	798	USDH	USDH	—	—	—	—	35/100	30/100	$0.996897	0.01%	-0.02%	0.15%	-0.07%	-10.38%	$2,364	$21,293,646	$99,697,164,928	0.0001	21.36M	100.01B	—	—
	797	TON	Tokamak Network	—	—	all red	up	0/100	51/100	$0.328120	-2.67%	-6.01%	-7.95%	-7.90%	-98.92%	$149,297	$21,247,941	$35,097,856	0.0070	64.76M	106.97M	—	—
	796	WOO	WOO	—	—	all red	up	25/100	56/100	$0.011307	-1.49%	-10.12%	-10.14%	2.74%	-99.36%	$2,848,587	$21,348,433	$21,348,433	0.1334	1.89B	1.89B	3.00B	—
	795	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.02%	-3.04%	-5.38%	-0.95%	-92.86%	$8,083	$21,333,375	$42,951,587	0.0004	496.68T	1,000.00T	1,000.00T	—
	794	JPYC	JPY Coin	—	—	all red	up	10/100	51/100	$0.008211	-0.72%	-3.76%	-6.77%	-14.08%	-89.69%	$280	$21,340,079	$21,340,079	0.0000	2.60B	2.60B	—	—
	793	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.044053	-1.74%	-6.80%	-25.53%	-37.46%	-93.40%	$4,054,955	$21,395,287	$44,056,636	0.1895	485.63M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.063307	-1.92%	-12.81%	-5.94%	-8.37%	-90.47%	$4,433,952	$21,420,887	$51,392,119	0.2070	338.17M	811.33M	1.00B	—
	791	SBC	Stable Coin	—	—	—	—	25/100	30/100	$0.998784	-0.03%	-0.03%	0.03%	-0.08%	-1.03%	$599	$21,419,850	$21,421,705	0.0000	21.45M	21.45M	—	—
	790	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.07	-2.05%	-5.06%	-9.04%	-10.71%	-55.86%	$766,671	$21,533,969	$21,533,969	0.0356	4.24M	4.24M	21.00M	—
	789	AEVO	Aevo	—	—	all red	up	35/100	46/100	$0.023135	-2.53%	-7.25%	-11.17%	4.20%	-99.38%	$4,127,394	$21,580,602	$23,137,729	0.1913	932.70M	1.00B	1.00B	—
	788	FOGO	Fogo	—	—	all red	up	10/100	64/100	$0.004122	-7.63%	-11.86%	-15.85%	-33.26%	-93.41%	$5,603,583	$21,605,739	$40,610,852	0.2594	5.24B	9.84B	—	—
	787	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046039	-0.88%	-2.73%	-14.35%	42.36%	-94.87%	$1,191,459	$21,577,188	$46,026,107	0.0552	468.80M	1.00B	1.00B	—
	786	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.262818	-0.56%	-13.08%	32.55%	—	-42.34%	$2,329,839	$21,650,254	$21,721,706	0.1076	82.38M	82.65M	1.00B	—
	785	SOLV	Solv Protocol	—	—	all red	—	10/100	46/100	$0.003794	-1.96%	-4.70%	-0.24%	-20.54%	-98.10%	$3,469,795	$21,697,230	$36,674,069	0.1599	5.72B	9.66B	9.66B	—
	784	NYM	Nym	—	—	—	—	35/100	30/100	$0.025856	-0.34%	-2.10%	0.06%	14.14%	-99.55%	$493,450	$21,818,050	$25,882,997	0.0226	842.95M	1.00B	1.00B	—
	783	GCOIN	Playnance	—	—	—	—	30/100	40/100	$0.000875	0.11%	-2.23%	0.52%	-37.30%	-70.82%	$48,424	$21,898,455	$21,898,455	0.0022	25.03B	25.03B	77.00B	—
	782	TSC	TensorCash	—	—	all red	—	0/100	26/100	$5.10	-2.99%	-0.77%	-10.59%	—	-31.84%	$251,308	$22,203,802	$22,204,661	0.0113	4.31M	4.31M	21.18M	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	SAIL.R	SailOut Royalty	—	—	all red	—	20/100	36/100	$14.66	-0.01%	-0.62%	-0.45%	0.55%	-12.23%	$951	$21,987,554	$21,987,554	0.0000	1.50M	1.50M	—	—
	780	CELR	Celer Network	—	—	all red	—	25/100	46/100	$0.002791	-2.43%	-9.69%	-5.44%	33.21%	-98.57%	$4,149,864	$22,123,077	$27,942,266	0.1876	7.92B	10.00B	10.00B	—
	779	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$33.97	0.99%	-0.65%	-1.34%	-8.02%	-84.93%	$107	$22,078,432	$22,078,432	0.0000	649.87K	649.87K	21.00M	—
	778	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.032285	-1.24%	-5.88%	-16.15%	64.23%	-70.89%	$758,037	$22,107,624	$32,175,350	0.0343	687.10M	1.00B	1.00B	—
	777	HEMI	Hemi	—	—	all red	up	20/100	46/100	$0.005207	-2.63%	-7.16%	-18.61%	-19.20%	-97.28%	$5,839,153	$22,129,468	$52,089,091	0.2639	4.25B	10.00B	10.00B	—
	776	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000795	-1.87%	-4.87%	-4.17%	-14.78%	-98.90%	$332,842	$22,109,366	$22,109,366	0.0151	27.80B	27.80B	60.00B	—
	775	STRAX	Xertra	—	—	all red	up	10/100	36/100	$0.010006	-0.61%	-6.27%	-7.32%	-12.16%	-99.96%	$1,545,323	$22,183,279	$22,183,279	0.0697	2.22B	2.22B	—	—
	774	AIC	AI Companions	—	—	all red	up	0/100	36/100	$0.022301	-0.08%	-2.77%	-11.60%	-33.84%	-96.16%	$451,400	$22,295,123	$22,295,123	0.0202	1.00B	1.00B	1.00B	—
	773	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-2.53%	-6.56%	-10.05%	2.52%	-98.85%	$1,364,406	$22,379,049	$22,379,049	0.0610	2,100.00T	2,100.00T	2,100.00T	—
	772	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038617	-1.34%	-3.52%	-6.38%	-7.08%	-98.92%	$1,910,061	$22,376,972	$38,086,098	0.0854	579.46M	986.25M	1.30B	—
	771	YGG	Yield Guild Games	—	—	all red	—	25/100	46/100	$0.025078	-2.40%	-8.31%	-1.82%	9.65%	-99.78%	$4,166,003	$22,570,796	$25,090,051	0.1846	899.59M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.49	-2.29%	-6.76%	-3.42%	13.96%	-54.35%	$1,029,336	$22,573,005	$22,573,005	0.0456	5.02M	5.02M	21.00M	—
	769	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015464	-0.77%	-5.09%	-1.17%	21.11%	-99.69%	$10,827,171	$22,657,315	$22,657,315	0.4779	1.46B	1.46B	—	—
	768	USDX	Hex Trust USD	—	—	all red	down	0/100	48/100	$0.985952	-7.05%	-1.17%	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	767	ONE	Harmony	—	—	all red	up	25/100	78/100	$0.001541	-1.17%	-10.91%	-28.06%	118.97%	-99.59%	$11,529,445	$22,923,724	$22,923,726	0.5029	14.87B	14.87B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	767	DOPE	Doge Pepe	—	—	all green	—	40/100	43/100	$0.005971	15.43%	43.43%	—	—	-78.26%	$1,669,735	$24,079,310	$24,079,310	0.0693	1.00B	1.00B	1.00B	—
	766	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-1.20%	-4.76%	-6.22%	-6.28%	-16.81%	$93,803	$22,899,254	$22,899,254	0.0041	16.61M	16.61M	16.62M	—
	765	$JPT	Jackpotter	—	—	all red	—	0/100	48/100	$0.022941	-1.38%	—	-36.75%	-37.84%	-44.35%	$60	$22,918,713	$22,933,437	0.0000	999.36M	1.00B	1.00B	—
	764	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.185460	-1.31%	-4.21%	-4.95%	-4.75%	-98.11%	$11,767	$22,893,740	$26,047,880	0.0005	123.44M	140.45M	200.00M	—
	763	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.070922	-2.51%	-8.22%	-13.99%	-8.57%	-93.08%	$4,164,120	$22,928,571	$71,004,610	0.1816	322.92M	1.00B	1.00B	—
	762	CETUS	Cetus Protocol	—	—	all red	up	25/100	46/100	$0.023793	-2.09%	-2.66%	-8.66%	15.66%	-95.12%	$2,398,840	$22,970,029	$23,797,778	0.1044	965.22M	1.00B	1.00B	—
	761	EUSD	Electronic USD	—	—	—	—	30/100	15/100	$0.999303	0.02%	0.24%	-0.17%	-0.13%	-11.65%	$576,765	$22,978,885	$22,978,885	0.0251	22.99M	22.99M	—	—
	760	CVC	Civic	—	—	all red	up	0/100	36/100	$0.023109	-2.41%	-5.86%	-17.74%	-29.42%	-98.29%	$2,279,668	$23,105,822	$23,105,822	0.0987	1.00B	1.00B	—	—
	759	HOOKR	Hookr.fun	—	—	—	—	45/100	40/100	$0.023051	-1.22%	-14.19%	8.92%	202.96%	-24.65%	$2,655,478	$23,047,877	$23,047,877	0.1152	1.00B	1.00B	1.00B	—
	758	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.024033	-0.45%	-3.99%	-1.45%	-3.61%	-99.61%	$4,622	$23,194,614	$24,030,621	0.0002	965.21M	1.00B	1.00B	—
	757	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004952	-2.12%	-7.21%	-14.38%	-10.58%	-99.82%	$1,140,817	$23,257,338	$23,257,338	0.0491	4.70B	4.70B	—	—
	756	JCT	Janction	—	—	—	down	60/100	51/100	$0.002037	-2.45%	3.31%	27.83%	28.89%	-80.75%	$3,871,612	$23,391,366	$101,757,448	0.1655	11.49B	50.00B	50.00B	—
	755	OGN	Origin Token	—	—	—	—	45/100	62/100	$0.031159	-0.89%	-8.36%	32.20%	75.25%	-99.07%	$16,027,442	$23,387,204	$43,980,473	0.6853	749.61M	1.41B	1.41B	—
	754	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017994	-1.77%	-6.50%	-13.51%	-5.61%	-83.23%	$2,826,739	$23,484,143	$179,999,905	0.1204	1.30B	10.00B	10.00B	—
	753	USDP	Pax Dollar	—	—	all green	up	75/100	15/100	$0.997634	0.42%	0.24%	0.00%	0.12%	-15.78%	$813,676	$23,427,488	$23,427,488	0.0347	23.50M	23.50M	—	—
	752	SPACE	Spacecoin	—	—	all red	up	0/100	44/100	$0.003734	-5.57%	-5.89%	-17.90%	-20.63%	-85.66%	$2,121,969	$23,631,220	$78,417,620	0.0898	6.33B	21.00B	21.00B	—
	751	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.031957	-3.25%	-8.64%	-15.62%	-6.54%	-98.57%	$4,556,835	$23,725,808	$31,928,656	0.1921	743.09M	1.00B	1.00B	—
	750	GMT	GMT	—	—	all red	—	10/100	46/100	$0.007622	-1.94%	-7.10%	-6.19%	-0.12%	-99.81%	$8,293,598	$23,710,671	$38,665,676	0.3498	3.11B	5.07B	6.00B	—
	749	LUMIA	Lumia	—	—	—	—	45/100	40/100	$0.099694	-0.49%	-2.99%	14.44%	35.39%	-96.00%	$9,527,682	$23,828,234	$23,828,234	0.3998	238.89M	238.89M	238.89M	—
	748	DAG	Constellation	—	—	all red	up	0/100	58/100	$0.006057	-0.57%	-6.60%	-25.98%	-9.50%	-98.66%	$237,508	$23,823,484	$23,823,624	0.0100	3.94B	3.94B	—	—
	747	EDEN	OpenEden	—	—	all red	—	25/100	56/100	$0.054983	-3.96%	-10.41%	-9.09%	16.37%	-95.81%	$2,494,305	$23,985,755	$55,025,045	0.1040	435.91M	1.00B	1.00B	—
	746	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.237815	-0.74%	-7.59%	-10.37%	-5.72%	-99.61%	$1,049,511	$23,955,042	$23,955,042	0.0438	100.00M	100.00M	—	—
	745	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.023983	-0.68%	-3.78%	-4.37%	-1.93%	-47.26%	$59,629	$23,975,296	$23,975,296	0.0025	1.00B	1.00B	1.00B	—
	744	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060388	-0.63%	0.97%	72.75%	-37.03%	-71.08%	$427	$24,083,394	$60,208,485	0.0000	400.00M	1.00B	1.00B	—
	743	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027398	-1.00%	-5.27%	-1.21%	8.61%	-91.75%	$6,318	$24,116,080	$24,116,080	0.0003	879.81M	879.81M	1.00B	—
	742	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001479	-4.84%	-8.78%	-34.93%	-33.02%	-99.48%	$6,286,157	$24,431,237	$24,431,564	0.2573	16.51B	16.51B	21.00B	—
	741	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.76	0.26%	-5.12%	-6.56%	-11.21%	-53.70%	$4,061,105	$24,392,231	$24,442,521	0.1665	480.53K	481.52K	—	—
	740	GRVT	GRVT Token	—	—	—	—	50/100	35/100	$0.214038	0.86%	2.41%	-3.11%	27.32%	-52.90%	$4,268,465	$24,494,870	$214,280,211	0.1743	114.31M	1.00B	1.00B	—
	739	NXT	NEXST	—	—	—	—	35/100	37/100	$0.107673	-3.51%	-9.04%	256.67%	109.68%	-78.88%	$686,278	$24,552,438	$32,411,802	0.0280	228.05M	301.05M	600.00M	—
	738	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	737	DEBIT	Teller	—	—	all red	up	10/100	61/100	$1.44	-4.67%	-13.24%	-22.80%	-49.36%	-66.59%	$48,230,094	$24,735,418	$143,643,540	1.9498	17.22M	100.00M	100.00M	—
	736	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.36	-1.61%	-6.49%	-8.82%	-5.42%	-95.23%	$4,933,297	$25,008,004	$25,682,330	0.1973	7.44M	7.64M	10.00M	—
	735	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.801251	0.48%	-4.07%	-11.63%	12.11%	-81.39%	$431,073	$24,965,905	$40,234,013	0.0173	31.17M	50.24M	131.04M	—
	734	VR	Victoria VR	—	—	—	down	35/100	34/100	$0.001488	-0.04%	0.00%	0.27%	-0.32%	-99.76%	$984,867	$24,991,185	$24,991,185	0.0394	16.80B	16.80B	16.80B	—
	733	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.009648	-2.90%	-9.97%	-12.44%	-17.05%	-96.46%	$1,205,536	$25,161,507	$96,524,309	0.0479	2.61B	10.00B	10.00B	—
	732	ERG	Ergo	—	—	—	—	35/100	45/100	$0.301330	-0.25%	-3.19%	2.88%	11.81%	-98.39%	$110,487	$25,188,636	$29,490,293	0.0044	83.48M	97.74M	—	—
	731	VEREM	Verified Emeralds	—	—	—	down	35/100	61/100	$10.06	-0.80%	-0.63%	42.04%	241.06%	-97.42%	$140,918	$25,147,633	$502,952,717	0.0056	2.50M	50.00M	50.00M	—
	730	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012738	-2.57%	-6.43%	-14.27%	-9.18%	-85.19%	$1,959,454	$25,446,818	$127,234,092	0.0770	2.00B	10.00B	—	—
	729	EURE	Monerium EUR emoney [OLD]	—	—	—	up	30/100	15/100	$1.12	0.07%	0.04%	-0.06%	-3.13%	-7.51%	$580,455	$25,420,651	$25,473,974	0.0228	22.70M	22.74M	—	—
	728	EV	Everything	—	—	all red	up	0/100	51/100	$0.000255	-0.25%	-3.17%	-3.91%	-0.58%	-85.45%	$101,322	$25,431,955	$25,431,955	0.0040	99.85B	99.85B	100.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.45	-0.19%	-5.63%	-11.83%	0.80%	-44.85%	$3,031	$25,447,888	$25,447,888	0.0001	17.55M	17.55M	30.00M	—
	726	HYUSD	Hylo USD	—	—	—	up	10/100	30/100	$0.995849	0.08%	-0.20%	-0.23%	-0.32%	-99.01%	$2,378,795	$25,505,698	$25,508,723	0.0933	25.61M	25.61M	—	—
	725	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	724	FLIP	Chainflip	—	—	—	—	15/100	45/100	$0.291370	0.00%	0.64%	-4.16%	-11.52%	-96.92%	$37,301	$25,646,460	$25,646,460	0.0015	88.02M	88.02M	—	—
	723	CARV	CARV	—	—	all red	up	0/100	36/100	$0.035321	-2.44%	-8.40%	-21.32%	-6.08%	-97.41%	$1,427,830	$25,731,319	$35,329,821	0.0555	728.32M	1.00B	1.00B	—
	722	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.123178	-1.94%	-5.12%	-9.24%	-13.15%	-97.84%	$1,629,516	$25,765,677	$29,676,124	0.0632	209.29M	241.05M	252.30M	—
	721	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.072981	-3.83%	-8.95%	-15.75%	-11.97%	-99.35%	$2,097,276	$25,748,345	$72,938,043	0.0815	353.02M	1.00B	1.00B	—
	720	AO	ao Computer	—	—	all red	up	15/100	51/100	$4.21	-1.96%	-2.61%	-7.24%	38.06%	-91.58%	$47,092	$25,794,162	$25,794,162	0.0018	6.13M	6.13M	21.00M	—
	719	MTL	Metal DAO	—	—	all red	up	0/100	36/100	$0.277098	-2.19%	-7.27%	-8.37%	-11.06%	-98.37%	$584,976	$25,884,053	$25,884,053	0.0226	93.40M	93.40M	—	—
	718	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all green	—	75/100	15/100	$0.996349	1.01%	0.04%	0.92%	0.84%	-18.82%	$735,845	$25,855,807	$25,855,807	0.0285	25.96M	25.96M	—	—
	717	NAT	DMT-NAT	—	—	all red	—	0/100	61/100	$0.000000	-1.22%	-12.58%	-6.60%	-17.87%	-82.97%	$96,789	$25,944,414	$25,944,414	0.0037	388.13T	388.13T	—	—
	716	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.100406	-2.44%	-7.95%	-10.29%	-7.56%	-99.00%	$983,037	$25,931,708	$25,931,708	0.0379	258.39M	258.39M	—	—
	715	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$893.52	0.00%	-2.39%	-5.80%	1.29%	-13.58%	$376,760	$25,984,389	$25,984,389	0.0145	29.08K	29.08K	—	—
	714	LUSD	Liquity USD	—	—	—	—	10/100	35/100	$1.00	0.09%	-0.34%	-0.10%	-0.33%	-37.11%	$171,625	$26,061,733	$26,061,733	0.0066	26.00M	26.00M	—	—
	713	$CWIF	catwifhat	—	—	all red	—	0/100	51/100	$0.000000	-3.82%	-0.96%	-12.27%	-7.36%	-98.84%	$732	$26,077,580	$26,077,580	0.0000	999.92T	999.92T	—	—
	712	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.178675	-0.49%	-0.86%	-5.31%	40.28%	-48.46%	$39,381,411	$26,086,660	$178,675,750	1.5096	146.00M	1.00B	1.00B	—
	711	INIT	Initia	—	—	—	down	60/100	49/100	$0.124583	-0.06%	0.55%	7.11%	81.19%	-91.25%	$6,746,132	$26,157,289	$124,660,382	0.2579	209.83M	1.00B	1.00B	—
	710	MANTRA	MANTRA	—	—	all red	up	10/100	46/100	$0.003993	-2.01%	-5.61%	-9.99%	-3.37%	-84.80%	$2,967,316	$26,338,414	$32,990,231	0.1127	6.59B	8.26B	10.00B	—
	709	ETHW	EthereumPoW	—	—	all red	up	10/100	36/100	$0.243831	-1.20%	-6.11%	-9.51%	-3.78%	-99.58%	$2,411,500	$26,308,130	$26,308,130	0.0917	107.82M	107.82M	—	—
	708	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	707	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.066108	-1.12%	-13.97%	-16.41%	-9.45%	-86.53%	$370,789	$26,334,495	$66,200,266	0.0141	397.80M	1.00B	1.00B	—
	706	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	705	CORE	Core	—	—	all red	up	0/100	36/100	$0.017879	-1.87%	-6.05%	-7.67%	-7.09%	-99.71%	$2,507,314	$26,460,122	$37,546,836	0.0948	1.48B	2.10B	2.10B	—
	704	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	703	PYBOBO	Capybobo	—	—	—	—	35/100	20/100	$0.000787	-0.31%	-0.65%	18.99%	67.50%	-29.85%	$819,149	$26,443,682	$78,649,417	0.0310	33.62B	100.00B	100.00B	—
	702	TGBP	Tokenised GBP	—	—	—	—	20/100	15/100	$1.32	-0.01%	-0.25%	0.06%	-2.10%	-28.82%	$350,737	$26,431,500	$26,431,500	0.0133	20.00M	20.00M	—	—
	701	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.322315	-0.21%	-4.77%	-7.93%	-22.31%	-72.60%	$123,300	$26,639,150	$46,023,260	0.0046	82.58M	142.67M	150.00M	—
	700	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.026725	-0.31%	-4.72%	-1.01%	-6.53%	-98.69%	$2,059,178	$26,678,944	$26,678,944	0.0772	998.47M	998.47M	—	—
	699	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	15/100	31/100	$140.84	-0.57%	-8.66%	-7.83%	5.70%	-61.17%	$2,645,484	$26,717,556	$26,717,556	0.0990	189.76K	189.76K	—	—
	698	EDGE	Definitive	—	—	all red	up	15/100	46/100	$0.098653	-2.21%	-10.58%	-15.91%	43.83%	-88.58%	$2,457,254	$26,781,630	$98,591,213	0.0918	271.64M	1.00B	1.00B	—
	697	G	Gravity (by Galxe)	—	—	all red	up	10/100	56/100	$0.003729	-2.91%	-8.88%	-15.52%	-2.96%	-95.93%	$14,399,485	$26,968,187	$44,743,768	0.5339	7.23B	12.00B	12.00B	—
	696	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004853	-2.60%	-6.70%	-10.39%	-9.43%	-99.56%	$1,165,721	$27,046,317	$29,464,899	0.0431	5.58B	6.07B	—	—
	695	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.08	-2.27%	-8.41%	-13.20%	-1.37%	-63.83%	$221,957	$27,054,578	$27,054,578	0.0082	5.33M	5.33M	21.00M	—
	694	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.049688	-1.93%	-5.60%	-9.26%	-18.06%	-98.54%	$461,736	$27,335,834	$55,574,235	0.0169	550.14M	1.12B	—	—
	693	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.051910	-0.72%	-6.46%	11.77%	5.99%	-97.40%	$2,064,367	$27,280,353	$51,937,846	0.0757	525.25M	1.00B	1.00B	—
	692	ORBIO	Orbio.so	—	—	all red	up	15/100	53/100	$0.028378	-4.77%	-25.43%	-40.51%	122.50%	-76.77%	$2,662,140	$26,960,273	$26,960,273	0.0987	950.00M	950.00M	950.00M	—
	691	B3	B3 (Base)	—	—	all red	up	25/100	46/100	$0.000596	-3.09%	-9.48%	-18.29%	4.70%	-96.74%	$3,502,355	$27,685,035	$59,625,439	0.1265	46.43B	100.00B	100.00B	—
	690	XP	Xphere	—	—	—	—	15/100	30/100	$0.009134	-0.24%	1.45%	-5.66%	-26.07%	-88.67%	$279,288	$27,716,347	$27,717,155	0.0101	3.03B	3.03B	5.50B	—
	689	LAPTOP	Hunter Biden's Laptop	—	—	—	—	15/100	35/100	$0.078535	-0.89%	2.81%	-5.68%	-61.27%	-99.96%	$1,835,070	$27,666,976	$77,310,558	0.0663	352.50M	985.00M	1.00B	—
	688	UQC	Uquid Coin	—	—	—	—	35/100	45/100	$2.77	-0.18%	-0.26%	2.11%	2.64%	-93.30%	$30,288	$27,731,735	$110,926,939	0.0011	10.00M	40.00M	—	—
	687	RHEA	RHEA	—	—	all red	up	15/100	46/100	$0.068571	-4.28%	-17.36%	-17.51%	366.20%	-65.69%	$2,377,703	$28,052,911	$68,021,279	0.0848	412.08M	999.19M	1.00B	—
	686	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000779	-1.99%	-6.89%	-5.19%	2.36%	-99.40%	$4,939,266	$28,042,537	$28,042,537	0.1761	36.04B	36.04B	90.00B	—
	685	MVL	MVL	—	—	—	—	10/100	45/100	$0.001008	0.26%	-5.20%	-4.48%	-9.65%	-98.55%	$69,732	$28,018,175	$30,232,223	0.0025	27.80B	30.00B	30.00B	—
	684	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.110926	1.15%	3.74%	16.82%	18.96%	-81.23%	$3,961,956	$28,084,298	$77,701,709	0.1411	253.01M	700.00M	700.00M	—
	683	ILV	Illuvium	—	—	all red	up	0/100	36/100	$3.39	-1.92%	-7.51%	-11.86%	-0.93%	-99.82%	$2,795,182	$28,109,264	$32,550,317	0.0994	8.29M	9.60M	—	—
	682	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$45.96	-0.11%	-2.99%	-1.72%	4.61%	-13.60%	$3,510	$28,118,781	$28,118,781	0.0001	611.88K	611.88K	—	—
	681	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.348116	0.17%	1.95%	-1.78%	20.24%	-98.46%	$227,184	$28,222,275	$28,222,275	0.0080	81.07M	81.07M	100.00M	—
	680	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.302397	-3.74%	-6.31%	-2.44%	11.40%	-99.29%	$974,195	$28,312,063	$30,142,578	0.0344	93.63M	99.68M	—	—
	679	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.71	-2.54%	-8.37%	-15.55%	—	-33.90%	$15,663,097	$28,286,214	$28,286,214	0.5537	6.01M	6.01M	—	—
	678	METIS	Metis	—	—	—	—	45/100	40/100	$3.49	-0.66%	-7.57%	2.97%	17.30%	-98.92%	$5,016,617	$28,336,923	$34,903,343	0.1770	8.12M	10.00M	10.00M	—
	677	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006365	-1.64%	-6.49%	-11.08%	-19.80%	-95.63%	$9,130,824	$28,483,744	$63,722,021	0.3206	4.47B	10.00B	10.00B	—
	676	CPOOL	Clearpool	—	—	all red	up	0/100	36/100	$0.028517	-1.60%	-6.25%	-11.28%	-2.28%	-98.88%	$1,695,998	$28,515,224	$28,515,224	0.0595	1.00B	1.00B	1.00B	—
	675	SQD	SQD	—	—	all red	up	0/100	46/100	$0.021784	-3.75%	-11.61%	-18.78%	-29.96%	-92.35%	$1,516,560	$28,534,897	$29,144,695	0.0531	1.31B	1.34B	1.34B	—
	674	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002847	-0.62%	-3.11%	-5.22%	14.78%	-93.90%	$393,307	$28,470,229	$28,470,229	0.0138	10.00B	10.00B	10.00B	—
	673	BCSPX	Backed CSPX Core S&P 500	—	—	all red	—	5/100	36/100	$774.32	-0.24%	-1.02%	-0.65%	-6.05%	-7.89%	$4	$28,548,545	$28,548,545	0.0000	36.87K	36.87K	—	—
	672	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.572181	-0.65%	-4.72%	-11.00%	0.94%	-17.69%	$76,930	$28,613,864	$28,613,864	0.0027	50.00M	50.00M	50.00M	—
	671	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000287	-0.75%	-2.72%	-20.71%	33.68%	-76.11%	$1,344,293	$28,689,340	$28,689,340	0.0469	100.00B	100.00B	100.00B	—
	670	SKL	SKALE	—	—	—	—	45/100	50/100	$0.004709	-2.96%	-11.49%	5.06%	26.26%	-99.61%	$8,235,950	$28,706,483	$30,250,435	0.2869	6.09B	6.42B	7.00B	—
	669	ELON	Dogelon Mars	—	—	all red	up	0/100	36/100	$0.000000	-2.31%	-5.58%	-8.07%	-9.23%	-98.89%	$2,741,007	$28,737,762	$28,737,762	0.0954	1,000.00T	1,000.00T	1,000.00T	—
	668	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	667	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030325	-2.62%	-6.94%	1.73%	19.63%	-98.26%	$6,506,730	$28,905,096	$30,317,581	0.2251	953.41M	1.00B	1.00B	—
	666	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.342864	-0.06%	-4.58%	-27.46%	-7.90%	-84.61%	$176,148	$28,734,227	$28,734,425	0.0061	83.81M	83.81M	—	—
	665	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.258707	-1.04%	-15.67%	-9.30%	-17.68%	-61.31%	$27,312,189	$29,037,278	$62,436,229	0.9406	112.23M	241.33M	560.00M	—
	664	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	86/100	$0.029147	-10.89%	-35.52%	-35.13%	-81.02%	-90.58%	$19,954,094	$29,207,019	$29,207,019	0.6832	1.00B	1.00B	1.00B	—
	663	EUL	Euler	—	—	all red	up	10/100	36/100	$1.22	-3.43%	-7.84%	-16.10%	-6.18%	-92.31%	$1,763,486	$29,244,832	$33,075,313	0.0603	24.03M	27.18M	27.18M	—
	662	DEP	DEAPCOIN	—	—	—	down	35/100	34/100	$0.000981	-0.08%	0.39%	1.19%	-1.07%	-98.76%	$406,843	$29,289,300	$29,289,300	0.0139	29.85B	29.85B	30.00B	—
	661	XT	XT.com	—	—	all red	up	25/100	41/100	$4.85	-0.75%	-4.00%	-6.26%	2.22%	-76.02%	$11,509,538	$29,302,076	$4,846,680,569	0.3928	6.05M	1.00B	1.00B	—
	660	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.58	-0.31%	-7.40%	-6.89%	-4.17%	-56.95%	$1,856,651	$29,378,732	$29,378,879	0.0632	1.07M	1.07M	—	—
	659	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	658	MUSD	Mezo USD	—	—	—	—	40/100	30/100	$0.990504	-0.05%	-2.90%	0.13%	0.00%	-14.69%	$91,599	$29,595,565	$29,595,565	0.0031	29.88M	29.88M	—	—
	657	OPG	OpenGradient	—	—	all red	—	25/100	41/100	$0.128913	-1.60%	-5.55%	-4.07%	27.67%	-73.23%	$11,847,723	$29,666,462	$129,002,147	0.3994	229.97M	1.00B	1.00B	—
	656	XCH	Chia	—	—	—	—	35/100	30/100	$1.55	-1.51%	-5.58%	5.02%	5.53%	-99.91%	$673,251	$29,687,903	$55,135,923	0.0227	19.10M	35.48M	—	—
	655	LUNA	Terra	—	—	all red	up	10/100	46/100	$0.041930	-2.50%	-7.05%	-10.82%	-7.78%	-99.78%	$3,138,877	$29,770,658	$49,760,316	0.1054	709.98M	1.19B	—	—
	654	STEEM	Steem	—	—	all red	up	10/100	36/100	$0.053192	-1.51%	-7.31%	-9.53%	-10.52%	-99.35%	$2,956,919	$29,819,791	$29,821,013	0.0992	560.60M	560.62M	—	—
	653	BLUR	Blur	—	—	all red	up	10/100	73/100	$0.010287	-1.94%	-10.12%	-46.58%	-40.85%	-99.79%	$27,718,979	$29,945,014	$30,870,820	0.9257	2.91B	3.00B	3.00B	—
	652	XPIN	XPIN Network	—	—	all red	up	10/100	36/100	$0.000698	-4.85%	-9.00%	-14.06%	-18.18%	-93.02%	$1,572,386	$29,792,943	$69,794,746	0.0528	42.69B	100.00B	100.00B	—
	651	TCY	THORChain Yield	—	—	all red	—	10/100	46/100	$0.159585	-1.27%	-5.31%	-3.96%	-7.51%	-53.35%	$2,881	$29,741,544	$33,658,125	0.0001	185.56M	210.00M	210.00M	—
	650	BORA	BORA	—	—	all red	—	0/100	51/100	$0.025568	-1.07%	-6.73%	-4.67%	-2.20%	-98.41%	$69,739	$29,473,946	$30,829,070	0.0024	1.15B	1.21B	1.21B	—
	649	MTX	Matrix	—	—	—	—	20/100	35/100	$29.95	-0.02%	-3.61%	3.39%	-33.67%	-34.78%	$16,744	$29,947,462	$29,947,462	0.0006	1.00M	1.00M	1.00M	—
	648	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.030148	-2.07%	-6.32%	-11.08%	-41.26%	-96.48%	$3,316,570	$30,131,588	$30,131,588	0.1101	998.38M	998.38M	1.00B	—
	647	VANA	Vana	—	—	all red	—	15/100	36/100	$0.981125	-2.13%	-8.06%	-4.57%	1.54%	-97.22%	$1,301,181	$30,227,226	$117,768,413	0.0430	30.80M	120.00M	120.00M	—
	646	BNT	Bancor Network	—	—	all red	up	0/100	36/100	$0.304020	-2.36%	-5.44%	-7.72%	-1.67%	-97.16%	$1,979,739	$30,165,557	$30,165,557	0.0656	99.21M	99.21M	110.54M	—
	645	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	-0.01%	-0.16%	0.82%	0.35%	-12.94%	$24,960	$30,213,112	$30,151,268	0.0008	21.17M	21.13M	—	—
	644	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.053406	-1.77%	-7.23%	-14.75%	-11.77%	-97.18%	$854,910	$30,340,882	$53,352,987	0.0282	568.40M	999.51M	1.00B	—
	643	ACX	Across Protocol	—	—	—	up	25/100	45/100	$0.043232	0.08%	-0.01%	-0.94%	0.25%	-97.44%	$72,636	$30,463,047	$43,230,989	0.0024	704.66M	1.00B	1.00B	—
	642	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.364377	-1.76%	-5.24%	-8.73%	-11.88%	-49.55%	$5,770	$30,433,953	$35,535,531	0.0002	83.52M	97.52M	200.00M	—
	641	KII	KiiChain	—	—	all red	up	30/100	31/100	$0.086984	-0.02%	-0.08%	-0.44%	10.21%	-11.01%	$7,426,874	$30,642,572	$156,572,363	0.2424	352.28M	1.80B	1.80B	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.03%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	639	UP	Unitas	—	—	all red	up	0/100	53/100	$0.143783	-1.41%	-10.14%	-26.30%	-60.01%	-72.49%	$1,338,949	$31,052,639	$143,762,277	0.0431	216.00M	1,000.00M	1.00B	—
	638	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	down	65/100	19/100	$1.13	0.16%	0.23%	0.33%	-2.36%	-6.46%	$0	$31,058,548	$31,058,548	0.0000	27.60M	27.60M	—	—
	637	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.21%	0.34%	0.08%	-3.08%	-7.78%	$1,480,895	$31,168,887	$31,214,443	0.0475	27.79M	27.84M	—	—
	636	ABT	Arcblock	—	—	all red	up	15/100	56/100	$0.316468	-0.67%	-2.89%	-3.39%	67.35%	-93.26%	$128,142	$31,197,550	$58,863,302	0.0041	98.58M	186.00M	—	—
	635	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.072899	-2.41%	-5.34%	-7.71%	-3.63%	-91.35%	$1,989,202	$31,322,015	$57,946,263	0.0635	430.04M	795.59M	1.00B	—
	634	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.145840	-0.64%	-1.93%	-5.30%	-3.46%	-72.13%	$22,896	$31,372,007	$31,372,007	0.0007	215.12M	215.12M	—	—
	633	NEET	Not in Employment, Education, or Training	—	—	all red	up	15/100	26/100	$0.031528	-1.19%	-1.46%	-6.53%	21.36%	-43.30%	$905,044	$31,499,068	$31,499,067	0.0287	999.75M	999.75M	1.00B	—
	632	HBD	Hive Dollar	—	—	all red	up	0/100	46/100	$0.957189	-0.51%	-2.98%	-6.91%	-5.47%	-75.92%	$153	$31,593,149	$31,593,149	0.0000	33.01M	33.01M	—	—
	631	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000076	-3.43%	-8.10%	-11.02%	-8.19%	-97.49%	$4,063,420	$31,854,119	$31,854,119	0.1276	420.69B	420.69B	420.69B	—
	630	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000493	-3.02%	-6.60%	-13.26%	-7.15%	-99.12%	$5,877,533	$31,929,584	$34,017,118	0.1841	64.77B	69.00B	69.00B	—
	629	SOMI	Somnia	—	—	—	—	45/100	40/100	$0.198837	-1.08%	-4.04%	0.54%	34.17%	-89.22%	$3,437,317	$31,871,512	$198,948,265	0.1078	160.20M	1.00B	1.00B	—
	628	AT	Apro	—	—	—	down	45/100	44/100	$0.138993	-0.15%	2.33%	6.08%	-5.99%	-83.83%	$4,229,753	$31,968,488	$138,993,428	0.1323	230.00M	1.00B	1.00B	—
	627	ASSET	REAL	—	—	—	—	25/100	35/100	$0.181971	0.08%	1.68%	-0.20%	-24.59%	-39.35%	$147,627	$32,046,633	$182,044,429	0.0046	176.04M	1.00B	1.00B	—
	626	QTC	Quantus	—	—	all red	up	25/100	41/100	$112.98	-0.45%	-8.09%	-13.65%	488.08%	-39.32%	$7,680,217	$32,020,717	$648,536,805	0.2399	283.36K	5.74M	21.00M	—
	625	SN9	iota	—	—	all red	up	0/100	46/100	$6.28	-2.28%	-6.43%	-12.81%	-1.01%	-69.44%	$56,898	$32,067,591	$32,067,591	0.0018	5.11M	5.11M	21.00M	—
	624	USTBL	USTBL	—	—	—	—	50/100	30/100	$1.07	0.32%	-0.36%	0.02%	0.19%	-0.62%	$14,043	$32,165,874	$32,165,874	0.0004	30.13M	30.13M	—	—
	623	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.133471	-2.19%	-4.40%	-9.41%	-17.34%	-93.08%	$213,161	$32,223,477	$35,718,700	0.0066	241.49M	267.68M	1.41B	—
	622	TORN	Tornado Cash	—	—	all red	—	15/100	36/100	$6.76	-3.81%	-4.51%	-1.60%	1.68%	-98.45%	$1,740,640	$32,420,830	$67,644,319	0.0537	4.79M	10.00M	10.00M	—
	621	LAB	LAB	—	—	all red	up	20/100	56/100	$0.041788	-4.60%	-11.84%	-15.58%	-16.78%	-99.85%	$12,102,236	$32,458,960	$41,853,213	0.3728	775.54M	1.00B	1.00B	—
	620	FLUX	Flux	—	—	all red	—	25/100	46/100	$0.077407	-2.61%	-6.13%	-4.43%	35.33%	-97.67%	$5,203,457	$32,633,530	$32,635,285	0.1595	421.71M	421.74M	440.00M	—
	619	COINDEPO	COINDEPO	—	—	—	—	50/100	15/100	$0.118587	0.02%	-0.04%	1.02%	13.43%	-7.25%	$1,621,717	$32,493,167	$118,590,178	0.0499	274.00M	1.00B	1.00B	—
	618	MUSD	MetaMask USD	—	—	all red	up	20/100	46/100	$0.998964	-0.02%	-0.04%	-0.05%	-0.09%	-99.07%	$10,184,047	$32,539,922	$32,739,713	0.3130	32.57M	32.77M	—	—
	617	HSK	HashKey Platform Token	—	—	all red	—	0/100	51/100	$0.094363	-0.70%	-1.08%	-0.73%	-5.91%	-96.31%	$143,376	$32,551,282	$94,362,479	0.0044	344.96M	1.00B	1.00B	—
	616	COTI	COTI	—	—	all red	up	10/100	66/100	$0.010972	-4.46%	-11.89%	-16.70%	-34.04%	-98.36%	$22,424,856	$32,706,709	$32,707,104	0.6856	2.98B	2.98B	4.91B	—
	615	SAHARA	Sahara AI	—	—	all red	up	10/100	46/100	$0.007746	-2.90%	-9.53%	-10.17%	-10.85%	-95.17%	$8,580,249	$32,810,896	$77,424,134	0.2615	4.24B	10.00B	10.00B	—
	614	SIGN	Sign	—	—	all red	—	25/100	36/100	$0.011580	-2.17%	-7.86%	-5.04%	7.41%	-91.17%	$3,239,154	$32,920,841	$115,782,558	0.0984	2.84B	10.00B	10.00B	—
	613	SAI	Sai	—	—	all red	up	0/100	46/100	$12.43	-1.47%	-5.88%	-8.34%	-5.25%	-51.91%	$183	$32,941,674	$32,941,674	0.0000	2.65M	2.65M	2.67M	—
	612	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,646.61	-0.75%	-3.67%	-6.30%	-6.06%	-27.85%	$28,479	$32,931,346	$32,931,346	0.0009	20.00K	20.00K	20.00K	—
	611	REZ	Renzo	—	—	all red	up	20/100	46/100	$0.003618	-3.95%	-5.43%	-6.42%	-6.30%	-98.70%	$8,156,291	$33,020,269	$35,504,363	0.2470	9.13B	9.81B	10.00B	—
	610	GIGGLE	Giggle Fund	—	—	all red	up	10/100	46/100	$33.10	-2.38%	-6.39%	-7.40%	-4.12%	-87.94%	$4,428,658	$33,103,579	$33,103,579	0.1338	1.00M	1.00M	1.00M	—
	609	MMT	Momentum	—	—	all red	up	25/100	46/100	$0.162098	-1.12%	-4.42%	-8.48%	6.04%	-95.98%	$4,052,178	$33,084,524	$162,103,212	0.1225	204.10M	1.00B	1.00B	—
	608	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054385	-0.61%	-0.72%	-1.22%	-1.51%	-98.84%	$724,542	$33,068,698	$33,068,698	0.0219	607.89M	607.89M	1.50B	—
	607	BRLA	BRLA Digital BRLA	—	—	—	up	30/100	30/100	$0.197631	0.00%	-0.18%	-0.37%	1.37%	-3.42%	$314,253	$33,112,863	$33,308,720	0.0095	167.55M	168.54M	—	—
	606	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$341.20	-0.11%	-4.06%	-2.46%	-1.74%	-11.05%	$8,931,864	$33,127,971	$33,174,983	0.2696	97.09K	97.23K	—	—
	605	IOTX	IoTeX	—	—	all red	—	25/100	46/100	$0.003543	-1.84%	-7.96%	-3.68%	11.91%	-98.61%	$4,525,192	$33,446,534	$33,446,534	0.1353	9.44B	9.44B	10.00B	—
	604	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$724.12	-0.06%	-3.31%	-4.86%	1.78%	-5.45%	$2,312,149	$33,411,905	$33,414,485	0.0692	46.14K	46.14K	—	—
	603	VELVET	Velvet	—	—	—	—	50/100	40/100	$0.072262	0.50%	0.70%	-0.89%	38.74%	-96.53%	$4,908,181	$33,501,245	$72,229,230	0.1465	463.82M	1.00B	1.00B	—
	602	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.070131	-2.73%	-1.02%	8.82%	17.60%	-98.27%	$8,165,635	$33,765,517	$70,050,484	0.2418	482.02M	1.00B	1.00B	—
	601	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000937	-1.55%	-4.40%	-7.36%	-7.14%	-98.55%	$3,758,247	$33,732,595	$33,732,595	0.1114	36.01B	36.01B	—	—
	600	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	—	up	30/100	15/100	$218.34	0.05%	-5.14%	-8.14%	2.76%	-10.29%	$1,333,177	$33,762,977	$33,762,016	0.0395	154.74K	154.73K	—	—
	599	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.89	0.56%	-6.56%	-16.95%	-4.49%	-96.13%	$2,217,935	$34,070,749	$94,719,773	0.0651	17.99M	50.00M	50.00M	—
	598	OSMO	Osmosis	—	—	—	down	60/100	71/100	$0.045693	-2.26%	11.14%	35.66%	36.22%	-99.59%	$19,082,532	$34,194,843	$43,689,156	0.5581	748.50M	956.33M	1.00B	—
	597	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	596	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006832	-2.00%	-3.10%	-4.05%	1.05%	-98.10%	$1,657,618	$34,171,055	$68,342,124	0.0485	5.00B	10.00B	10.00B	—
	595	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	20/100	25/100	$894.52	0.27%	-7.13%	-18.02%	-4.33%	-28.65%	$3,527,182	$34,184,236	$34,190,859	0.1032	38.21K	38.22K	—	—
	594	BUSD	BUSD	—	—	—	—	45/100	40/100	$0.998374	0.05%	-0.40%	0.09%	0.12%	-61.30%	$9,265	$34,337,170	$34,337,170	0.0003	34.42M	34.42M	—	—
	593	MBG	MBG By Multibank Group	—	—	all green	—	85/100	40/100	$0.104379	0.28%	1.97%	1.12%	0.53%	-95.92%	$7,131,416	$34,355,795	$102,011,484	0.2076	329.21M	977.51M	1.00B	—
	592	PLLDV3	Palladium Network	—	—	all red	—	0/100	51/100	$0.652171	-0.04%	-0.10%	-0.05%	-0.86%	-88.82%	$65,836	$34,322,403	$34,331,979	0.0019	52.63M	52.64M	52.64M	—
	591	YUSD	Aegis YUSD	—	—	—	—	15/100	30/100	$0.996086	0.29%	-0.21%	-0.05%	-0.08%	-14.90%	$6,157	$34,376,581	$34,376,581	0.0002	34.50M	34.50M	—	—
	590	APEX	APEX	—	—	all red	up	0/100	36/100	$0.221498	-2.97%	-6.74%	-7.30%	-2.74%	-94.22%	$1,300,938	$34,403,462	$110,902,241	0.0378	155.11M	500.00M	1.00B	—
	589	SNT	Status	—	—	all red	up	0/100	36/100	$0.007189	-3.12%	-6.40%	-11.11%	-12.32%	-98.95%	$2,506,956	$34,455,289	$48,528,577	0.0728	4.83B	6.80B	—	—
	588	AUKI	Auki	—	—	all red	up	15/100	51/100	$0.006744	-0.72%	-4.35%	-13.32%	31.67%	-88.87%	$78,250	$34,732,920	$67,369,389	0.0023	5.15B	9.99B	10.00B	—
	587	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-0.94%	-3.84%	2.03%	-9.24%	-85.96%	$193,300	$34,839,999	$34,839,945	0.0055	533.99T	533.99T	853.00T	—
	586	DIME	Paradex	—	—	—	—	35/100	57/100	$0.052118	-4.27%	-17.44%	26.20%	417.26%	-49.04%	$244,707	$34,858,973	$52,118,164	0.0070	668.84M	1.00B	1.00B	—
	585	ARK	ARK	—	—	all red	up	15/100	36/100	$0.174638	-0.67%	-7.63%	-17.70%	9.04%	-98.29%	$896,345	$34,891,813	$34,891,951	0.0257	199.77M	199.77M	—	—
	584	AMERICA	America Party	—	—	all red	up	0/100	51/100	$0.000000	-1.47%	-5.85%	-17.20%	-13.34%	-94.53%	$3	$35,109,590	$35,109,590	0.0000	420.69T	420.69T	420.69T	—
	583	UMA	UMA	—	—	all red	—	15/100	36/100	$0.379245	-2.43%	-7.12%	-7.09%	3.43%	-99.09%	$2,883,866	$35,194,204	$49,878,937	0.0819	92.80M	131.53M	—	—
	582	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-1.39%	-4.60%	-6.35%	-30.64%	-94.08%	$257,191	$35,171,673	$35,171,673	0.0073	420.69T	420.69T	420.69T	—
	581	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.00%	0.13%	0.58%	-0.98%	$0	$35,304,951	$35,304,951	0.0000	34.40M	34.40M	—	—
	580	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.053201	-1.48%	-10.69%	-20.36%	-17.87%	-95.19%	$2,979,217	$35,340,158	$53,167,131	0.0843	664.70M	1.00B	1.00B	—
	579	USN	Noon USN	—	—	all red	—	5/100	36/100	$0.998641	-0.01%	-0.02%	-0.01%	-0.06%	-11.18%	$26	$35,710,138	$35,710,138	0.0000	35.76M	35.76M	—	—
	578	OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035764	—	—	-2.17%	-1.97%	-22.04%	$57	$35,764,100	$35,764,100	0.0000	1.00B	1.00B	1.00B	—
	577	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.183762	-2.21%	-3.96%	-10.60%	-0.98%	-89.26%	$5,530,528	$35,824,296	$183,714,340	0.1544	195.00M	1.00B	1.00B	—
	576	$INF8	Infinity Gaming	—	—	—	—	35/100	37/100	$0.179606	0.15%	-5.20%	29.67%	—	-5.85%	$146,699	$35,920,863	$44,901,091	0.0041	200.00M	250.00M	250.00M	—
	575	GUSD	Gemini Dollar	—	—	all red	—	0/100	51/100	$0.998358	-0.02%	-0.17%	-0.10%	-0.07%	-88.40%	$285,889	$35,979,604	$35,979,604	0.0079	36.04M	36.04M	—	—
	574	DOS	DAPPOS	—	—	all red	up	10/100	56/100	$0.180171	-1.25%	-10.10%	-16.90%	-14.50%	-87.37%	$13,414,104	$36,014,844	$180,074,218	0.3725	200.00M	1.00B	1.00B	—
	573	SB	Snowbank	—	—	—	—	20/100	45/100	$226.36	-2.28%	-5.49%	1.98%	-1.34%	-97.29%	$75	$36,097,650	$36,097,650,071,283,000	0.0000	159.64K	159.64T	—	—
	572	PRO	Propy	—	—	—	—	20/100	30/100	$0.361129	-2.45%	-2.73%	2.77%	-1.09%	-92.99%	$585,849	$36,120,330	$36,120,330	0.0162	100.00M	100.00M	100.00M	—
	571	MNGO	Mango	—	—	—	up	40/100	45/100	$0.032366	0.47%	0.27%	-0.68%	0.96%	-93.51%	$23	$36,168,025	$161,830,396	0.0000	1.12B	5.00B	5.00B	—
	570	MOCA	Moca Network	—	—	all red	—	10/100	36/100	$0.008597	-2.84%	-9.59%	-9.39%	-9.61%	-98.20%	$2,597,313	$36,245,990	$76,109,709	0.0717	4.23B	8.89B	8.89B	—
	569	MOVE	Movement	—	—	all red	up	10/100	46/100	$0.007795	-1.94%	-9.46%	-15.40%	-5.83%	-99.46%	$5,029,367	$36,348,646	$77,994,411	0.1384	4.66B	10.00B	10.00B	—
	568	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034483	0.60%	4.47%	5.16%	52.01%	-97.37%	$11,911	$36,324,250	$46,575,590	0.0003	1.05B	1.35B	—	—
	567	HEZ	Hermez Network	—	—	—	up	10/100	40/100	$3.29	0.03%	-1.08%	-1.87%	-1.16%	-68.03%	$36,370	$36,442,722	$36,442,722	0.0010	11.07M	11.07M	11.08M	—
	566	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.036544	-1.73%	-4.56%	-9.46%	-18.90%	-87.07%	$1,120,146	$36,482,656	$36,482,656	0.0307	998.75M	998.75M	1.00B	—
	565	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.60	-2.69%	-8.53%	-10.62%	-7.28%	-97.41%	$1,717,132	$36,636,485	$36,636,485	0.0469	22.88M	22.88M	—	—
	564	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.049393	-1.36%	-8.74%	-18.10%	229.14%	-99.86%	$556,729	$36,754,057	$49,407,456	0.0151	743.70M	999.74M	1.00B	—
	563	MEW	cat in a dogs world	—	—	all red	up	35/100	46/100	$0.000414	-1.98%	-6.98%	-14.73%	3.06%	-96.79%	$4,112,427	$36,887,460	$36,887,460	0.1115	88.89B	88.89B	88.89B	—
	562	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.037245	-1.09%	-6.71%	-17.03%	2.92%	-84.69%	$1,107,280	$37,236,864	$37,236,864	0.0297	999.95M	999.95M	1.00B	—
	561	EURI	Eurite	—	—	all green	—	75/100	25/100	$1.12	0.26%	0.16%	0.26%	-2.62%	-7.93%	$4,508,544	$37,193,766	$37,193,766	0.1212	33.14M	33.14M	—	—
	560	MAGIC	Treasure	—	—	—	—	65/100	62/100	$0.110014	2.35%	-6.19%	70.52%	149.13%	-98.26%	$25,508,769	$37,302,493	$38,203,234	0.6838	339.49M	347.69M	347.71M	—
	559	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.037699	-2.77%	-7.53%	-12.03%	-5.04%	-94.46%	$5,906,956	$37,328,396	$37,328,396	0.1582	989.94M	989.94M	1.00B	—
	558	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007387	-2.51%	-7.82%	-9.85%	-5.07%	-96.01%	$7,560,996	$37,432,424	$37,432,424	0.2020	5.07B	5.07B	—	—
	557	ETN	Electroneum	—	—	—	down	50/100	39/100	$0.002078	-2.40%	3.29%	16.36%	112.69%	-99.00%	$379,904	$37,348,214	$37,348,214	0.0102	17.98B	17.98B	21.00B	—
	556	B	Baseline	—	—	all red	up	0/100	36/100	$2.98	-1.47%	-5.76%	-7.63%	-8.29%	-15.94%	$12,399	$37,466,732	$62,555,640	0.0003	12.58M	21.00M	21.00M	—
	555	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.37	-1.47%	-2.28%	-2.78%	5.25%	-73.62%	$365,017	$37,467,928	$37,467,928	0.0097	4.00M	4.00M	21.00M	—
	554	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.59	-2.27%	-6.43%	-12.81%	-5.79%	-85.17%	$169,514	$37,605,036	$37,605,036	0.0045	5.70M	5.70M	21.00M	—
	553	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.56	-1.86%	-5.32%	-11.73%	-9.37%	-96.11%	$4,808,899	$37,648,844	$37,648,844	0.1277	14.70M	14.70M	—	—
	552	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.037522	4.78%	29.75%	-40.81%	-48.17%	-93.98%	$30,704,496	$37,600,592	$37,600,592	0.8166	999.98M	999.98M	1.00B	—
	551	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001232	-0.98%	-4.70%	-14.06%	-18.24%	-96.10%	$109,843	$37,790,263	$123,175,570	0.0029	30.68B	100.00B	100.00B	—
	550	SXT	Space and Time	—	—	all red	—	0/100	46/100	$0.008157	-1.95%	-11.25%	-9.99%	-0.91%	-94.97%	$3,168,810	$37,898,113	$40,798,346	0.0836	4.64B	5.00B	5.00B	—
	549	ONG	Ontology Gas	—	—	all red	—	0/100	36/100	$0.078667	-2.87%	-8.00%	-7.37%	-0.34%	-98.21%	$1,039,937	$37,956,228	$62,947,046	0.0274	482.39M	800.00M	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	SFRXUSD	Frax Staked frxUSD	—	—	—	—	40/100	30/100	$1.21	-0.02%	-0.03%	0.09%	0.38%	-6.16%	$351,174	$37,943,309	$37,943,309	0.0093	31.23M	31.23M	—	—
	547	SYN	Synapse	—	—	all red	up	25/100	61/100	$0.173429	-2.94%	-10.05%	-11.40%	115.97%	-96.47%	$7,486,562	$38,061,427	$43,435,922	0.1967	219.07M	250.00M	250.00M	—
	546	BOLD	BOLD	—	—	all green	—	65/100	15/100	$0.995256	0.05%	0.04%	0.11%	-0.27%	-1.79%	$1,470,610	$38,121,567	$38,121,614	0.0386	38.30M	38.30M	—	—
	545	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037327	-0.31%	-1.74%	-2.38%	0.66%	-99.11%	$588,267	$38,174,229	$70,929,695	0.0154	1.02B	1.90B	1.90B	—
	544	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.042409	2.34%	-1.23%	-9.92%	-0.72%	-61.17%	$46,147	$38,284,385	$4,238,936,859	0.0012	903.16M	100.00B	100.00B	—
	543	ME	Magic Eden	—	—	all red	up	10/100	56/100	$0.061745	-1.92%	-10.61%	-13.75%	-8.29%	-99.64%	$5,115,676	$38,349,481	$61,762,107	0.1334	620.92M	999.99M	1.00B	—
	542	BFC	Bifrost	—	—	all green	—	70/100	40/100	$0.027647	0.62%	9.14%	5.95%	-3.80%	-96.45%	$8,375,184	$38,447,332	$65,455,119	0.2178	1.39B	2.37B	—	—
	541	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.038371	-0.62%	-1.93%	6.63%	14.05%	-18.18%	$661,634	$38,371,897	$38,371,897	0.0172	1.00B	1.00B	1.00B	—
	540	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$341.84	-0.32%	-3.99%	-2.56%	-1.87%	-16.28%	$5,589,297	$38,445,528	$181,245,355	0.1454	112.47K	530.24K	—	—
	539	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.37	-0.01%	-8.09%	-15.99%	-2.28%	-26.71%	$13,118,294	$38,664,407	$38,779,815	0.3393	405.35K	406.56K	—	—
	538	SANC	Sanctum	—	—	—	—	35/100	50/100	$0.063681	-0.82%	-2.53%	0.97%	58.35%	-89.81%	$180,950	$38,901,377	$47,168,929	0.0047	610.85M	740.67M	1.00B	—
	537	STON	STON	—	—	—	up	40/100	45/100	$0.552725	2.02%	1.01%	-4.24%	18.34%	-98.32%	$8,470	$38,942,866	$55,268,028	0.0002	70.46M	100.00M	100.00M	—
	536	ZEREBRO	Zerebro	—	—	—	—	60/100	67/100	$0.039411	-4.45%	40.99%	35.66%	35.47%	-94.97%	$28,430,589	$39,278,660	$39,278,660	0.7238	999.95M	999.95M	1.00B	—
	535	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-0.63%	-4.75%	-11.84%	-0.79%	-97.51%	$9,011,412	$39,145,095	$39,145,095	0.2302	390.56T	390.56T	420.69T	—
	534	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.107656	-1.70%	-7.75%	-13.45%	-15.43%	-93.67%	$2,733,021	$39,179,292	$107,709,393	0.0698	363.75M	1.00B	1.00B	—
	533	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.566639	-0.13%	-1.98%	-5.12%	-6.19%	-96.71%	$156,892	$39,083,777	$62,330,256	0.0040	68.97M	110.00M	110.00M	—
	532	ARX	ARCS	—	—	—	down	50/100	49/100	$0.007981	-0.01%	0.15%	5.26%	0.22%	-99.96%	$50,254	$39,113,339	$39,911,571	0.0013	4.90B	5.00B	5.00B	—
	531	VVS	VVS Finance	—	—	all red	—	0/100	61/100	$0.000001	-1.97%	-11.20%	-10.55%	-7.01%	-99.72%	$57,839	$39,821,864	$86,966,793	0.0015	43.55T	95.11T	100.00T	—
	530	SN28	gm	—	—	—	down	40/100	24/100	$8.65	-2.53%	-0.56%	24.19%	60.56%	-3.17%	$3,182,113	$40,027,414	$181,549,828	0.0795	4.63M	21.00M	21.00M	—
	529	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$77.20	-0.16%	-0.98%	-4.82%	4.45%	-72.20%	$498,038	$40,512,045	$772,188,403	0.0123	524.62K	10.00M	10.00M	—
	528	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000409	-3.00%	-9.29%	-11.04%	-10.56%	-98.56%	$4,141,129	$40,725,419	$41,963,758	0.1017	99.43B	102.45B	102.46B	—
	527	SC	Siacoin	—	—	all red	up	0/100	46/100	$0.000817	-2.77%	-11.63%	-18.24%	-8.93%	-99.12%	$3,403,068	$40,664,094	$40,664,094	0.0837	49.75B	49.75B	—	—
	526	REQ	Request	—	—	all red	up	10/100	51/100	$0.051196	-0.75%	-4.67%	-5.63%	-2.46%	-95.17%	$324,241	$40,787,867	$51,166,489	0.0079	796.69M	999.42M	1.00B	—
	525	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020660	-2.30%	-4.45%	7.68%	-1.95%	-91.62%	$6,391,165	$40,912,832	$206,630,464	0.1562	1.98B	10.00B	10.00B	—
	524	CSPR	Casper Network	—	—	all red	—	10/100	36/100	$0.002363	-1.58%	-3.59%	-1.76%	-17.68%	-99.82%	$2,665,788	$40,988,398	$47,395,857	0.0650	17.35B	20.06B	—	—
	523	ACU	Acurast	—	—	—	up	45/100	43/100	$0.098760	8.30%	0.77%	-14.64%	-17.17%	-68.74%	$4,473,181	$41,031,843	$102,552,651	0.1090	413.08M	1.03B	—	—
	522	BAND	Band	—	—	—	—	35/100	30/100	$0.223719	-2.52%	-8.39%	1.44%	18.00%	-99.02%	$1,670,755	$41,134,840	$41,138,310	0.0406	183.87M	183.89M	—	—
	521	AVNT	Veranta	—	—	all red	—	25/100	46/100	$0.116752	-2.78%	-8.13%	-7.48%	18.72%	-95.57%	$8,108,697	$41,596,859	$117,020,880	0.1949	355.47M	1.00B	1.00B	—
	520	XVG	Verge	—	—	all red	up	10/100	36/100	$0.002527	-2.45%	-8.49%	-13.38%	-7.63%	-99.03%	$1,648,507	$41,827,973	$41,911,641	0.0394	16.52B	16.56B	—	—
	519	API3	Api3	—	—	all red	—	25/100	46/100	$0.283537	-2.79%	-7.50%	-5.98%	19.76%	-97.25%	$7,108,247	$41,809,796	$53,422,747	0.1700	147.27M	188.17M	—	—
	518	LSK	Lisk	—	—	all red	up	10/100	51/100	$0.192692	-3.73%	-7.50%	-17.96%	-50.08%	-99.45%	$8,280,032	$41,720,039	$57,827,191	0.1985	216.44M	300.00M	300.00M	—
	517	MASK	Mask Network	—	—	all red	up	0/100	36/100	$0.419395	-2.89%	-9.39%	-9.51%	-8.62%	-98.99%	$3,780,194	$41,912,825	$41,912,825	0.0902	100.00M	100.00M	100.00M	—
	516	QQQX	Nasdaq xStock	—	—	all red	up	25/100	31/100	$723.09	-0.08%	-3.34%	-4.87%	1.91%	-64.11%	$1,920,241	$41,958,538	$202,080,145	0.0458	58.03K	279.47K	—	—
	515	KTA	Keeta	—	—	—	—	20/100	30/100	$0.068227	-1.80%	-4.57%	4.00%	-22.96%	-95.94%	$836,748	$42,153,526	$68,233,708	0.0199	617.78M	1.00B	1.00B	—
	514	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.043013	-2.49%	-6.40%	-11.45%	-7.59%	-97.91%	$9,589,977	$42,270,392	$42,270,392	0.2269	979.98M	979.98M	979.98M	—
	513	ZCHF	Frankencoin	—	—	—	up	50/100	25/100	$1.20	0.26%	0.04%	-0.03%	-1.77%	-9.33%	$8,822,590	$42,215,400	$42,217,635	0.2090	35.12M	35.12M	—	—
	512	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	511	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.77	-2.23%	-5.64%	-11.42%	20.25%	-69.23%	$158,486	$42,555,925	$42,555,925	0.0037	5.48M	5.48M	21.00M	—
	510	FB	Fractal Bitcoin	—	—	all red	—	15/100	36/100	$0.387852	-0.45%	-0.44%	-1.16%	15.66%	-99.00%	$1,055,908	$42,547,964	$61,363,392	0.0248	109.67M	158.17M	210.00M	—
	509	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.158120	-3.58%	-7.44%	-13.00%	-12.78%	-99.44%	$1,243,893	$42,728,029	$158,120,193	0.0291	270.22M	1.00B	1.00B	—
	508	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004296	-2.15%	-6.84%	-7.48%	-9.49%	-97.99%	$4,988,611	$42,945,045	$42,945,045	0.1162	10.00B	10.00B	10.00B	—
	507	ZCAT	Anonymous Cat	—	—	all red	—	0/100	54/100	$0.044188	-5.37%	-22.13%	-10.57%	-59.30%	-74.83%	$1,722,359	$42,913,684	$42,913,670	0.0401	966.68M	966.68M	1.00B	—
	506	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.050144	-0.53%	-7.66%	-19.28%	84.96%	-96.39%	$13,307,761	$42,937,910	$50,049,199	0.3099	857.91M	1.00B	1.00B	—
	505	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000102	-1.69%	-5.95%	-10.23%	-8.81%	-95.47%	$2,956,327	$43,043,501	$43,043,501	0.0687	420.69B	420.69B	420.69B	—
	504	NES	Nesa	—	—	—	down	45/100	39/100	$0.147695	-0.78%	3.69%	7.28%	-4.57%	-54.14%	$11,536,120	$43,154,726	$152,586,852	0.2673	292.21M	1.03B	—	—
	503	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047464	0.65%	-12.44%	-13.31%	-14.25%	-21.29%	$2,014	$43,172,364	$47,315,939	0.0000	909.59M	996.89M	996.89M	—
	502	MAGMA	Magma Finance	—	—	—	down	35/100	29/100	$0.228508	-0.90%	0.06%	3.15%	-9.92%	-71.73%	$1,616,399	$43,416,858	$228,509,779	0.0372	190.00M	1.00B	1.00B	—
	501	NVDAX	NVIDIA xStock	—	—	—	up	40/100	25/100	$218.32	0.08%	-5.08%	-8.13%	2.80%	-10.36%	$11,924,271	$43,600,206	$226,254,815	0.2735	199.74K	1.04M	—	—
	500	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.48	-1.43%	-4.56%	-26.36%	-18.60%	-29.10%	$925	$43,711,954	$44,451,840	0.0000	983.36K	1.00M	—	—
	499	HDX	Hydration	—	—	—	—	35/100	45/100	$0.007404	-0.35%	-2.06%	3.41%	0.14%	-86.39%	$15,233	$43,833,637	$47,572,099	0.0003	5.92B	6.42B	6.50B	—
	498	SHARE	ShareX	—	—	—	—	40/100	27/100	$2.44	-0.59%	-1.65%	171.59%	404.64%	-9.07%	$3,603,842	$43,840,054	$244,234,286	0.0822	17.95M	100.00M	100.00M	—
	497	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.044032	-2.69%	-7.99%	-11.10%	-3.59%	-98.19%	$6,969,450	$44,011,132	$44,011,132	0.1584	999.84M	999.84M	1.00B	—
	496	LCX	LCX	—	—	all red	up	15/100	63/100	$0.046486	-0.27%	-5.16%	-34.18%	81.53%	-91.76%	$289,293	$44,278,723	$44,303,720	0.0065	952.52M	953.06M	950.00M	—
	495	AIAT	AI Analysis Token	—	—	all red	—	15/100	51/100	$0.371884	-0.63%	-0.39%	-2.30%	5.25%	-99.55%	$37,434	$44,026,064	$185,940,671	0.0009	118.39M	500.00M	500.00M	—
	494	XNO	Nano	—	—	—	—	30/100	30/100	$0.331579	-1.34%	0.09%	-5.59%	0.27%	-99.02%	$1,838,635	$44,182,164	$44,182,164	0.0416	133.25M	133.25M	133.25M	—
	493	HOLO	Holoworld	—	—	all red	up	10/100	36/100	$0.056763	-1.38%	-4.00%	-7.79%	-4.00%	-92.68%	$1,550,877	$44,684,625	$116,314,922	0.0347	786.78M	2.05B	2.05B	—
	492	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.373993	-0.03%	-0.10%	3.26%	8.53%	-10.20%	$638,569	$44,892,227	$44,892,227	0.0142	120.00M	120.00M	120.00M	—
	491	NIL	Nillion	—	—	—	—	50/100	65/100	$0.089004	3.22%	13.72%	-1.69%	107.78%	-90.08%	$52,834,822	$45,203,942	$89,923,557	1.1688	508.19M	1.01B	—	—
	490	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	20/100	35/100	$887.18	0.38%	-7.54%	-18.53%	-4.88%	-29.28%	$26,129,437	$45,368,837	$49,354,836	0.5759	51.10K	55.59K	—	—
	489	DUSD	StandX DUSD	—	—	all red	up	5/100	21/100	$0.992948	-0.05%	-0.40%	-0.54%	-0.59%	-4.47%	$1,514,296	$45,476,916	$45,458,838	0.0333	45.80M	45.78M	—	—
	488	MSUSD	Metronome Synth USD	—	—	—	—	35/100	25/100	$0.884895	-0.08%	-0.11%	0.13%	22.82%	-74.21%	$4,350,227	$45,684,440	$45,653,085	0.0952	51.64M	51.60M	—	—
	487	COAI	ChainOpera AI	—	—	all red	up	0/100	54/100	$0.243507	-5.69%	-10.93%	-23.51%	-15.81%	-99.44%	$3,123,097	$45,816,684	$243,705,638	0.0682	188.00M	1.00B	1.00B	—
	486	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.08%	-1.26%	-5.87%	-25.53%	-89.02%	$199,437	$45,808,207	$76,347,012	0.0044	60.00T	100.00T	100.00T	—
	485	TRUTH	Swarm Network	—	—	all green	down	85/100	61/100	$0.022027	2.60%	20.28%	60.89%	55.31%	-56.02%	$13,830,280	$45,925,839	$220,235,564	0.3011	2.09B	10.00B	10.00B	—
	484	JUPUSD	JupUSD	—	—	all red	—	15/100	31/100	$0.998343	-0.02%	-0.05%	-0.05%	-0.13%	-2.45%	$6,892,257	$45,980,245	$45,960,652	0.1499	46.06M	46.04M	—	—
	483	GPS	GoPlus Security	—	—	all red	—	10/100	46/100	$0.007752	-2.13%	-1.77%	-23.40%	-28.03%	-96.47%	$12,584,485	$46,035,889	$77,539,498	0.2734	5.94B	10.00B	10.00B	—
	482	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003313	0.18%	-5.85%	-9.53%	1.06%	-95.93%	$2,474,917	$46,128,580	$46,128,580	0.0537	13.93B	13.93B	—	—
	481	XUSD	StraitsX XUSD	—	—	all green	down	85/100	34/100	$1.00	0.01%	0.01%	0.02%	0.00%	-43.52%	$12,501,335	$46,197,061	$46,197,061	0.2706	46.18M	46.18M	—	—
	480	NOCK	Nockchain	—	—	all red	up	0/100	51/100	$0.019654	-1.81%	-14.11%	-14.71%	-52.85%	-90.65%	$928,550	$46,283,819	$84,415,400	0.0201	2.35B	4.29B	4.29B	—
	479	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.111077	-1.24%	-16.44%	-23.08%	-21.95%	-74.96%	$3,163,112	$46,309,236	$110,782,438	0.0683	416.92M	997.36M	1.00B	—
	478	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,353.68	0.82%	-8.39%	-20.62%	-13.42%	-42.88%	$35,539,729	$46,351,948	$46,734,486	0.7667	34.21K	34.49K	—	—
	477	BIM	BIM	—	—	all red	up	0/100	41/100	$1.55	-2.08%	-5.62%	-8.17%	-5.86%	-49.66%	$226,861	$46,379,444	$46,379,444	0.0049	30.00M	30.00M	30.00M	—
	476	RON	Ronin	—	—	all red	—	15/100	36/100	$0.060066	-3.04%	-8.80%	-5.18%	4.53%	-98.65%	$1,629,438	$46,396,635	$60,068,014	0.0351	772.40M	1.00B	1.00B	—
	475	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	30/100	15/100	$774.15	0.08%	-1.34%	-1.20%	1.08%	-2.13%	$2,343,288	$46,428,672	$46,413,553	0.0505	59.97K	59.95K	—	—
	474	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003657	0.09%	-3.13%	10.65%	7.63%	-97.55%	$314,296	$46,630,885	$53,776,589	0.0067	12.75B	14.70B	—	—
	473	BRETT	Brett	—	—	all red	up	0/100	36/100	$0.004729	-3.05%	-8.90%	-12.37%	-3.53%	-97.98%	$3,945,911	$46,873,365	$46,873,365	0.0842	9.91B	9.91B	10.00B	—
	472	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.68	-2.16%	-20.18%	-30.18%	97.46%	-59.56%	$39,332	$46,991,561	$46,991,561	0.0008	7.10M	7.10M	10.00M	—
	471	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.361692	-0.11%	-0.66%	-4.09%	—	-11.58%	$200,963	$47,090,015	$362,230,884	0.0043	130.00M	1.00B	1.00B	—
	470	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.225623	-4.64%	-10.92%	-15.08%	43.84%	-51.68%	$9,784,288	$47,136,151	$225,713,969	0.2076	208.83M	1.00B	1.00B	—
	469	CHFAU	AllUnity CHF	—	—	—	up	15/100	30/100	$1.20	0.09%	-0.07%	-0.39%	-2.08%	-4.31%	$6,996	$47,204,262	$47,204,262	0.0001	39.35M	39.35M	—	—
	468	RNT	Rnt	—	—	—	—	35/100	45/100	$0.330684	-0.07%	-1.35%	1.66%	5.42%	-99.00%	$7,481	$47,382,566	$66,136,319	0.0002	143.29M	200.00M	200.00M	—
	467	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.035696	-2.59%	-8.39%	-11.36%	-11.92%	-95.23%	$400,482	$47,524,131	$47,524,131	0.0084	1.33B	1.33B	—	—
	466	BOME	BOOK OF MEME	—	—	all red	up	20/100	73/100	$0.000691	-2.30%	-13.23%	-34.11%	-18.23%	-97.43%	$24,746,717	$47,660,826	$47,660,826	0.5192	69.00B	69.00B	69.00B	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$149.91	0.23%	-5.10%	-10.58%	0.96%	-33.47%	$8,035,946	$47,685,878	$238,508,890	0.1685	318.11K	1.59M	—	—
	464	CX	Cortex	—	—	all red	up	15/100	66/100	$0.031450	-2.79%	-10.53%	-11.91%	115.25%	-81.38%	$153,185	$47,919,759	$51,784,730	0.0032	1.52B	1.65B	1.65B	—
	463	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	462	SN120	affine	—	—	all red	up	0/100	46/100	$11.29	-2.25%	-6.52%	-15.40%	-1.99%	-63.39%	$153,976	$48,377,266	$48,377,266	0.0032	4.29M	4.29M	21.00M	—
	461	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008278	-0.51%	-5.08%	-10.08%	-5.01%	-94.31%	$20,216	$48,844,882	$48,844,882	0.0004	5.90B	5.90B	—	—
	460	ID	SPACE ID	—	—	all red	up	0/100	46/100	$0.031829	-2.61%	-11.37%	-11.56%	-4.06%	-98.27%	$4,505,222	$49,239,194	$63,482,866	0.0915	1.55B	1.99B	2.00B	—
	459	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.246435	-0.21%	1.20%	-1.12%	3.80%	-13.22%	$671,531	$49,326,579	$49,326,579	0.0136	200.00M	200.00M	200.00M	—
	458	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.46	-2.25%	-7.72%	-11.05%	3.63%	-97.06%	$7,604,152	$49,426,416	$50,689,184	0.1538	2.83M	2.90M	—	—
	457	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.020032	-2.21%	-5.42%	-11.47%	-15.11%	-87.97%	$1,109,269	$49,801,910	$199,207,638	0.0223	2.50B	10.00B	10.00B	—
	456	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050217	-0.04%	-0.07%	-0.08%	-17.04%	-58.41%	$477,610	$50,216,865	$50,216,865	0.0095	1,000.00M	1,000.00M	—	—
	455	XVS	Venus	—	—	all red	—	0/100	36/100	$2.98	-2.13%	-4.65%	-3.53%	-1.72%	-97.97%	$1,143,066	$50,338,969	$88,779,704	0.0227	16.87M	29.75M	30.00M	—
	454	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	453	GEKKO	GEKKO	—	—	—	down	35/100	49/100	$0.000001	-0.44%	-0.18%	1.04%	0.12%	-93.87%	$39,813	$50,417,326	$168,057,755	0.0008	60.00T	200.00T	200.00T	—
	452	MEGA	MegaETH	—	—	—	down	45/100	39/100	$0.044773	-1.05%	-0.85%	2.98%	27.93%	-79.43%	$10,156,486	$50,632,747	$448,159,584	0.2006	1.13B	10.00B	10.00B	—
	451	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037537	-0.98%	-4.20%	9.34%	57.08%	-90.79%	$3,404,346	$50,825,564	$99,408,760	0.0670	1.35B	2.65B	—	—
	450	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	449	CFG	Centrifuge	—	—	—	—	40/100	35/100	$0.134018	-0.62%	0.49%	-4.16%	28.20%	-66.53%	$16,013,893	$51,008,109	$91,185,519	0.3139	380.38M	680.00M	—	—
	448	FLOW	Flow	—	—	all red	—	25/100	46/100	$0.030191	-2.39%	-8.69%	-5.37%	7.72%	-99.93%	$5,177,710	$51,228,114	$51,228,114	0.1011	1.70B	1.70B	—	—
	447	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$140.30	-0.33%	-8.78%	-7.96%	5.60%	-18.75%	$17,535,221	$51,318,310	$51,318,310	0.3417	365.33K	365.33K	—	—
	446	CELO	Celo	—	—	all red	up	10/100	36/100	$0.084391	-1.79%	-7.47%	-10.34%	-0.66%	-99.14%	$4,291,936	$51,321,542	$84,351,817	0.0836	608.42M	1.00B	1.00B	—
	445	BAN	Comedian	—	—	all red	up	0/100	46/100	$0.051313	-1.83%	-10.13%	-20.85%	-24.21%	-86.42%	$4,352,808	$51,338,833	$51,338,833	0.0848	999.96M	999.96M	1.00B	—
	444	REUSD	Resupply USD	—	—	—	—	20/100	15/100	$0.989574	-0.02%	-0.02%	0.00%	-0.03%	-16.49%	$1,226,514	$51,566,522	$51,566,522	0.0238	52.11M	52.11M	—	—
	443	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.04%	-0.31%	-8.07%	-22.28%	-96.97%	$403,318	$51,663,565	$51,663,565	0.0078	98.82B	98.82B	100.00B	—
	442	FIDD	Fidelity Digital Dollar	—	—	all red	—	15/100	31/100	$0.998957	-0.06%	-0.03%	-0.06%	-0.07%	-1.19%	$15,917,997	$51,756,135	$51,756,135	0.3076	51.81M	51.81M	—	—
	441	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	35/100	15/100	$1.36	0.09%	-0.11%	0.31%	-1.45%	-2.47%	$0	$51,815,434	$51,815,434	0.0000	38.16M	38.16M	—	—
	440	CTC	Creditcoin	—	—	—	up	10/100	30/100	$0.094472	0.98%	-7.42%	-12.42%	-11.52%	-98.91%	$1,785,634	$51,916,337	$56,680,909	0.0344	549.56M	600.00M	—	—
	439	SN44	Score	—	—	all red	up	15/100	26/100	$9.15	-2.35%	-3.76%	-12.93%	5.19%	-49.19%	$1,633,238	$52,080,620	$52,080,620	0.0314	5.69M	5.69M	21.00M	—
	438	JELLYJELLY	Jelly-My-Jelly	—	—	all red	—	0/100	36/100	$0.052164	-0.64%	-0.21%	-3.15%	-3.04%	-88.98%	$2,864,741	$52,158,504	$52,158,504	0.0549	1,000.00M	1,000.00M	1.00B	—
	437	ONT	Ontology	—	—	all red	up	25/100	46/100	$0.052540	-2.16%	-3.25%	-8.85%	2.83%	-99.52%	$5,303,432	$52,540,666	$52,540,666	0.1009	1.00B	1.00B	—	—
	436	FONQ	FONQ	—	—	all red	—	0/100	36/100	$0.075139	-0.28%	-3.79%	-3.49%	-2.19%	-16.19%	$152,298	$52,659,968	$52,659,968	0.0029	700.00M	700.00M	700.00M	—
	435	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063686	-0.32%	-6.10%	-4.03%	-11.09%	-97.55%	$2,101,585	$52,782,511	$63,686,533	0.0398	828.79M	1,000.00M	1.00B	—
	434	WIN	WINkLink	—	—	all red	—	25/100	46/100	$0.000053	-2.13%	-6.74%	-4.50%	35.80%	-98.16%	$12,649,011	$52,850,745	$52,850,745	0.2393	993.70B	993.70B	—	—
	433	T	Threshold Network	—	—	all red	—	0/100	46/100	$0.004785	-3.36%	-10.12%	-5.82%	-7.49%	-97.89%	$3,306,626	$53,361,474	$53,361,474	0.0620	11.16B	11.16B	—	—
	432	DAI	DAI on PulseChain	—	—	all red	up	0/100	53/100	$0.001197	-1.37%	-24.12%	-28.80%	-47.83%	-96.45%	$2,088,241	$53,478,978	$53,478,977	0.0390	44.36B	44.36B	—	—
	431	BIO	Bio Protocol	—	—	all red	up	10/100	46/100	$0.024954	-3.41%	-9.96%	-17.11%	-2.26%	-97.19%	$8,872,296	$53,537,405	$82,863,299	0.1657	2.15B	3.32B	3.32B	—
	430	ARRR	Pirate Chain	—	—	—	—	30/100	45/100	$0.272917	-0.19%	0.12%	-2.27%	22.83%	-98.37%	$481,004	$53,549,490	$54,582,798	0.0090	196.21M	200.00M	—	—
	429	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006098	-1.94%	-6.74%	-11.62%	-20.10%	-98.55%	$1,796,745	$53,591,614	$53,596,350	0.0335	8.78B	8.79B	10.00B	—
	428	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.197028	-0.05%	-0.29%	0.30%	1.10%	-98.03%	$158,654	$53,698,826	$53,698,826	0.0030	272.55M	272.55M	—	—
	427	USDU	USDu	—	—	all red	up	5/100	36/100	$0.998592	-0.02%	-0.04%	-0.09%	-0.08%	-1.95%	$6,514	$53,878,114	$53,878,114	0.0001	53.95M	53.95M	—	—
	426	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.546543	-1.01%	-3.03%	-7.52%	93.75%	-93.02%	$617,276	$54,638,383	$54,638,383	0.0113	100.00M	100.00M	100.00M	—
	425	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.031894	-1.06%	-6.91%	5.63%	39.74%	-72.42%	$14,969,374	$55,270,456	$318,868,018	0.2708	1.73B	10.00B	10.00B	—
	424	AP3X	APEX	—	—	—	down	35/100	54/100	$0.030113	-1.19%	-0.59%	14.00%	89.46%	-88.02%	$1,788	$55,353,083	$90,337,588	0.0000	1.84B	3.00B	3.00B	—
	423	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$217.90	0.14%	-5.06%	-8.20%	2.81%	-10.25%	$29,283,474	$55,481,110	$48,308,104	0.5278	254.42K	221.53K	—	—
	422	ALT	AltLayer	—	—	—	—	45/100	50/100	$0.007554	-2.82%	-10.73%	2.46%	15.26%	-98.88%	$7,801,105	$55,644,297	$75,529,905	0.1402	7.37B	10.00B	10.00B	—
	421	MCAT	Marscat Token	—	—	—	—	20/100	25/100	$0.592310	-1.75%	-2.25%	12.72%	—	-50.23%	$802,579	$55,711,356	$592,300,141	0.0144	94.06M	1.00B	1.00B	—
	420	ORE	ORE	—	—	all red	—	15/100	41/100	$110.38	-2.46%	-9.77%	-0.69%	81.50%	-92.40%	$1,248,713	$56,079,883	$56,085,276	0.0223	508.19K	508.24K	3.00M	—
	419	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.220469	-1.68%	-6.06%	-13.72%	0.45%	-86.20%	$3,678,077	$56,239,849	$173,850,190	0.0654	255.08M	788.52M	1.00B	—
	418	ALEO	ALEO	—	—	—	—	35/100	42/100	$0.038078	-2.38%	-4.93%	28.12%	125.31%	-99.43%	$3,540,196	$56,917,475	$79,577,195	0.0622	1.49B	2.09B	5.00B	—
	417	BABY	Babylon	—	—	all red	up	25/100	46/100	$0.011660	-1.72%	-2.27%	-10.19%	5.22%	-92.98%	$7,093,343	$57,206,661	$128,687,418	0.1240	4.90B	11.02B	—	—
	416	ENJ	Enjin Coin	—	—	all red	—	25/100	46/100	$0.028514	-2.34%	-7.27%	-5.97%	11.42%	-99.41%	$5,797,424	$57,303,965	$57,934,739	0.1012	2.01B	2.03B	—	—
	415	AZTEC	Aztec	—	—	—	—	35/100	25/100	$0.019162	-2.46%	-7.47%	24.50%	38.37%	-51.97%	$5,660,624	$57,429,713	$198,456,211	0.0986	3.00B	10.35B	10.35B	—
	414	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.107317	-0.95%	-9.75%	-21.05%	-5.65%	-75.51%	$2,639,172	$57,445,864	$105,671,471	0.0459	535.59M	985.22M	1.00B	—
	413	EARNUSD	Lido EarnUSD	—	—	—	down	35/100	29/100	$1.04	-0.01%	-0.01%	0.09%	0.43%	-77.72%	$0	$57,665,934	$57,665,933	0.0000	55.69M	55.69M	—	—
	412	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027634	0.26%	-7.90%	-2.69%	20.88%	-98.09%	$2,821,662	$57,946,591	$57,946,591	0.0487	2.10B	2.10B	2.10B	—
	411	EDU	Open Campus	—	—	—	—	45/100	40/100	$0.068692	-2.87%	-3.19%	8.76%	39.80%	-95.90%	$5,804,762	$57,961,625	$68,713,923	0.1001	843.52M	1.00B	1.00B	—
	410	METAL	Metal Blockchain	—	—	all red	up	0/100	51/100	$0.114768	-1.23%	-2.99%	-4.06%	-10.06%	-93.04%	$488,104	$58,260,275	$76,511,299	0.0084	507.64M	666.67M	666.67M	—
	409	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	408	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000785	-1.87%	-6.15%	1.28%	72.74%	-91.23%	$1,054,287	$58,617,326	$59,058,129	0.0180	74.67B	75.23B	76.72B	—
	407	AMP	Amp	—	—	—	—	45/100	40/100	$0.000654	-1.62%	-9.36%	14.32%	49.12%	-99.46%	$25,544,025	$58,918,978	$65,441,503	0.4335	89.78B	99.72B	100.00B	—
	406	TAG	TAGGER	—	—	all red	up	0/100	41/100	$0.000544	-3.65%	-11.13%	-23.42%	-22.13%	-75.11%	$1,381,309	$59,149,297	$220,254,741	0.0234	108.86B	405.38B	405.38B	—
	405	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,624.54	-3.87%	-5.12%	-10.89%	-8.62%	-36.68%	$1,089,152	$59,666,019	$59,666,019	0.0183	36.73K	36.73K	—	—
	404	TURBO	Turbo	—	—	all red	up	10/100	46/100	$0.000866	-3.15%	-8.62%	-12.07%	-2.91%	-93.95%	$6,453,850	$59,785,226	$59,785,226	0.1080	69.00B	69.00B	69.00B	—
	403	MUBARAK	Mubarak	—	—	all red	up	35/100	56/100	$0.059773	-1.00%	-9.02%	-19.25%	101.80%	-71.70%	$52,547,197	$59,817,066	$59,817,066	0.8785	1.00B	1.00B	1.00B	—
	402	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.191212	-2.80%	-7.85%	-12.60%	-10.41%	-94.93%	$3,942,574	$59,843,702	$190,218,243	0.0659	312.89M	994.55M	1.00B	—
	401	SN53	EfficientFrontier	—	—	all red	—	15/100	26/100	$10.58	-3.34%	-6.75%	-3.01%	66.88%	-17.69%	$2,230,589	$60,210,632	$60,210,632	0.0370	5.69M	5.69M	21.00M	—
	400	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	399	PURR	Purr	—	—	all red	up	0/100	36/100	$0.101609	-1.62%	-9.55%	-18.33%	-8.15%	-85.27%	$2,013,533	$60,430,502	$60,430,498	0.0333	594.75M	594.75M	1.00B	—
	398	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$777.08	-0.06%	-1.71%	-1.32%	0.98%	-40.31%	$5,078	$60,506,523	$60,508,790	0.0001	77.85K	77.85K	—	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	395	DEXE	DeXe	—	—	all red	—	10/100	46/100	$1.73	-1.40%	-6.32%	-6.04%	-3.04%	-96.46%	$8,220,147	$61,073,506	$167,146,453	0.1346	35.26M	96.50M	—	—
	394	DEEP	DeepBook	—	—	all green	down	95/100	69/100	$0.024460	2.73%	14.03%	15.40%	63.21%	-92.83%	$38,544,257	$61,254,944	$245,019,775	0.6292	2.50B	10.00B	10.00B	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	50/100	25/100	$105.57	-0.01%	-0.12%	0.28%	2.14%	-6.30%	$6,368,944	$61,633,969	$61,633,969	0.1033	583.75K	583.75K	—	—
	392	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999710	-0.01%	-0.09%	0.06%	-0.03%	-27.46%	$557	$61,845,245	$61,845,093	0.0000	61.86M	61.86M	—	—
	391	PMUSD	Precious Metals USD	—	—	—	down	50/100	39/100	$0.660851	-0.03%	5.22%	12.10%	23.20%	-38.79%	$20,604	$62,120,407	$62,120,407	0.0003	94.00M	94.00M	—	—
	390	POD	Dolphin	—	—	—	down	60/100	34/100	$0.743939	-2.55%	2.55%	10.78%	144.85%	-22.06%	$29,726,918	$62,138,199	$372,300,127	0.4784	83.45M	500.00M	500.00M	—
	389	ZIL	Zilliqa	—	—	all red	—	15/100	36/100	$0.003196	-1.99%	-8.02%	-4.73%	5.68%	-98.75%	$3,295,067	$62,386,988	$65,904,852	0.0528	19.51B	20.61B	21.00B	—
	388	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.062875	-1.55%	-20.48%	-11.91%	-46.87%	-61.30%	$24,411,257	$62,717,125	$62,717,125	0.3892	1.00B	1.00B	1.00B	—
	387	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007727	-2.30%	-7.74%	0.28%	14.93%	-98.71%	$2,710,870	$62,738,383	$77,242,299	0.0432	8.12B	10.00B	10.00B	—
	386	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.219553	-2.09%	-8.19%	-6.01%	2.13%	-99.06%	$8,648,876	$62,961,276	$64,008,399	0.1374	286.75M	291.51M	—	—
	385	XPR	XPR Network	—	—	all red	up	0/100	36/100	$0.002205	-1.51%	-1.75%	-3.13%	-14.09%	-97.80%	$1,753,480	$63,190,757	$71,432,072	0.0277	28.65B	32.39B	—	—
	384	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006341	-2.53%	-6.15%	-9.73%	-14.80%	-89.02%	$6,687,052	$63,427,374	$63,427,374	0.1054	10.00B	10.00B	10.00B	—
	383	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001137	-0.53%	-4.99%	-10.67%	1.52%	-24.28%	$62,967	$63,761,695	$113,724,781	0.0010	56.07B	100.00B	100.00B	—
	382	VTHO	VeThor	—	—	all red	—	15/100	46/100	$0.000618	-1.75%	-10.90%	-9.50%	4.34%	-98.68%	$2,736,517	$64,135,604	$64,139,988	0.0427	103.76B	103.76B	—	—
	381	DGB	DigiByte	—	—	—	up	25/100	30/100	$0.003472	0.59%	0.10%	-12.22%	-20.87%	-98.05%	$2,714,342	$64,287,061	$64,288,445	0.0422	18.52B	18.52B	21.00B	—
	380	RE	RE	—	—	all red	up	10/100	41/100	$0.405337	-1.96%	-5.74%	-11.27%	-5.19%	-62.42%	$10,939,868	$64,740,812	$405,644,188	0.1690	159.60M	1.00B	1.00B	—
	379	ELG	Escoin	—	—	all red	up	15/100	51/100	$0.291473	-0.02%	-0.04%	-0.05%	0.04%	-91.93%	$435,760	$64,965,544	$72,867,790	0.0067	222.89M	250.00M	—	—
	378	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064984	-1.38%	-5.83%	494.87%	—	-30.22%	$1,026,470	$65,006,652	$65,006,652	0.0158	1.00B	1.00B	1.00B	—
	377	SPYX	SP500 xStock	—	—	all red	—	20/100	21/100	$769.77	-0.04%	-1.66%	-1.34%	0.80%	-2.08%	$5,938,621	$65,191,634	$211,105,712	0.0911	84.69K	274.25K	—	—
	376	USDX	Axis USD	—	—	all red	up	5/100	21/100	$0.998581	-0.02%	-0.03%	-0.09%	-0.02%	-0.30%	$1,041,253	$65,284,175	$65,284,175	0.0159	65.38M	65.38M	—	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.511688	-1.41%	-3.77%	-8.71%	62.97%	-97.21%	$19	$65,387,195	$102,367,964	0.0000	127.75M	200.00M	200.00M	—
	374	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000368	-3.08%	-7.30%	-10.59%	-1.36%	-98.82%	$3,232,512	$65,390,673	$65,390,673	0.0494	177.62B	177.62B	—	—
	373	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019519	-2.38%	-6.87%	-12.46%	6.14%	-89.42%	$7,682,659	$65,422,325	$195,175,485	0.1174	3.35B	10.00B	10.00B	—
	372	MF-ONE	Midas mF-ONE	—	—	—	down	55/100	19/100	$1.13	-0.01%	0.00%	0.13%	0.59%	-0.94%	$0	$65,707,476	$65,707,476	0.0000	58.18M	58.18M	—	—
	371	NILA	MindWaveDAO	—	—	all red	—	15/100	46/100	$0.078446	-0.33%	-0.73%	-0.35%	0.59%	-79.89%	$244,164	$66,119,236	$82,928,647	0.0037	842.77M	1.06B	1.06B	—
	370	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008831	-1.49%	-5.90%	-9.07%	-11.71%	-98.70%	$411,265	$66,217,382	$66,223,910	0.0062	7.50B	7.50B	—	—
	369	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-1.69%	-5.00%	-7.51%	-3.42%	-94.45%	$2,788,948	$66,418,668	$151,503,972	0.0420	184,126.13T	420,000.00T	420,000.00T	—
	368	IO	io.net	—	—	—	—	55/100	40/100	$0.160956	-1.48%	-1.77%	1.99%	23.55%	-97.50%	$16,374,717	$66,578,515	$128,478,862	0.2459	413.32M	797.60M	800.00M	—
	367	ESP	Espresso	—	—	all red	up	25/100	41/100	$0.094815	-1.99%	-10.56%	-13.67%	12.76%	-56.38%	$4,965,567	$67,594,699	$342,809,343	0.0735	712.62M	3.61B	—	—
	366	DUSK	DUSK	—	—	all green	down	95/100	74/100	$0.111268	6.41%	13.94%	44.99%	56.13%	-89.79%	$25,335,154	$67,800,758	$67,801,437	0.3737	609.16M	609.16M	1.00B	—
	365	TSLAX	Tesla xStock	—	—	all red	up	15/100	21/100	$361.39	-0.41%	-3.95%	-4.07%	0.70%	-27.22%	$6,293,508	$67,825,435	$201,160,677	0.0928	187.68K	556.64K	—	—
	364	DATA	Data Network	—	—	all red	—	25/100	46/100	$0.188568	-2.15%	-7.25%	-3.57%	0.16%	-98.72%	$11,781,728	$68,188,420	$195,749,011	0.1728	360.04M	1.03B	—	—
	363	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.283088	-2.98%	-8.42%	-10.73%	-3.94%	-90.19%	$13,244,933	$68,367,032	$283,223,608	0.1937	241.39M	1.00B	1.00B	—
	362	NOXO	NOXO	—	—	—	—	50/100	30/100	$0.410315	0.45%	-1.07%	2.69%	20.58%	-5.81%	$15,831	$68,385,230	$68,385,230	0.0002	166.67M	166.67M	166.67M	—
	361	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,674,367	$68,647,442	0.0000	68.67M	68.65M	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	LINEA	Linea	—	—	—	—	45/100	40/100	$0.002828	-2.39%	-5.60%	4.43%	9.90%	-93.94%	$10,617,962	$69,403,383	$202,586,232	0.1530	24.53B	71.59B	72.01B	—
	359	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.041995	-1.82%	-6.66%	-9.87%	15.78%	-98.53%	$5,177,939	$69,517,803	$88,171,609	0.0745	1.66B	2.10B	2.10B	—
	358	XAUM	Matrixdock Gold	—	—	all green	down	70/100	39/100	$4,111.32	0.21%	0.23%	11.25%	-4.24%	-26.25%	$59,461,221	$69,917,702	$69,917,702	0.8504	17.01K	17.01K	—	—
	357	UNP	Unipoly	—	—	—	down	50/100	44/100	$0.252629	-0.01%	1.02%	7.45%	79.21%	-49.77%	$157,518	$70,540,013	$252,623,332	0.0022	279.23M	1.00B	1.00B	—
	356	O	o1.exchange	—	—	all red	—	0/100	31/100	$0.441705	-2.84%	-7.39%	-5.63%	-19.34%	-53.09%	$1,719,407	$70,583,902	$441,149,391	0.0244	160.00M	1.00B	1.00B	—
	355	TRUSD	Tori trUSD	—	—	all green	down	90/100	19/100	$0.998657	0.00%	0.02%	0.09%	0.01%	-0.23%	$739,843	$71,127,753	$71,127,753	0.0104	71.22M	71.22M	—	—
	354	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	353	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000263	-2.75%	-6.66%	-4.91%	27.01%	-98.04%	$1,129,922	$71,361,508	$81,878,241	0.0158	270.95B	310.88B	750.00B	—
	352	AXL	Axelar	—	—	all green	down	85/100	54/100	$0.057399	0.94%	1.00%	14.36%	29.64%	-97.83%	$45,598,440	$71,697,076	$72,184,707	0.6360	1.25B	1.26B	—	—
	351	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.109505	-2.65%	-6.04%	-12.68%	-0.63%	-28.70%	$837	$72,029,676	$109,529,110	0.0000	657.63M	1,000.00M	1.00B	—
	350	FT	Flying Tulip	—	—	—	—	50/100	30/100	$0.148099	0.06%	-3.53%	1.01%	48.20%	-12.20%	$73,138	$72,156,085	$76,619,752	0.0010	487.22M	517.36M	517.36M	—
	349	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.197894	-0.01%	-0.45%	-0.56%	2.02%	-3.40%	$4,577	$73,000,218	$73,000,218	0.0001	368.89M	368.89M	—	—
	348	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.995660	-0.04%	-0.11%	-0.16%	-0.08%	-46.82%	$1,236,965	$73,410,388	$112,593,805	0.0168	73.71M	113.06M	—	—
	347	CKB	Nervos Network	—	—	—	—	45/100	40/100	$0.001481	-2.84%	-5.47%	17.73%	25.86%	-96.61%	$8,785,712	$73,578,583	$74,844,320	0.1194	49.71B	50.56B	—	—
	346	COW	CoW Protocol	—	—	all red	up	0/100	46/100	$0.128224	-4.25%	-10.38%	-11.62%	-4.97%	-94.22%	$2,199,771	$73,667,464	$128,231,474	0.0299	574.49M	1.00B	1.00B	—
	345	UMXM	Manadia	—	—	all green	—	85/100	60/100	$0.251722	22.36%	337.72%	295.12%	146.81%	-89.48%	$4,941,651	$73,919,554	$73,919,554	0.0669	300.00M	300.00M	300.00M	—
	344	MARSCOIN	MarsCoin	—	—	all red	up	10/100	51/100	$0.073817	-4.97%	-13.49%	-21.31%	-20.04%	-71.98%	$16,477,900	$74,013,875	$74,013,875	0.2226	1.00B	1.00B	1.00B	—
	343	RLC	iExec RLC	—	—	—	—	55/100	52/100	$0.853119	0.33%	-5.07%	26.37%	209.66%	-94.50%	$21,475,387	$74,245,521	$74,245,521	0.2892	87.00M	87.00M	87.00M	—
	342	KAVA	Kava	—	—	—	—	55/100	40/100	$0.068809	0.36%	-0.14%	2.90%	3.47%	-99.25%	$9,391,074	$74,516,521	$74,516,521	0.1260	1.08B	1.08B	—	—
	341	VELO	Velo	—	—	all red	up	0/100	36/100	$0.004250	-0.92%	-7.68%	-19.30%	-0.51%	-99.81%	$1,459,571	$74,651,122	$102,004,804	0.0196	17.56B	24.00B	—	—
	340	FEUSD	Felix feUSD	—	—	all red	—	5/100	36/100	$0.997572	-0.01%	-0.14%	-0.09%	-0.06%	-6.51%	$106,937	$74,821,608	$8,876,718,919	0.0014	75.00M	8.90B	—	—
	339	LISUSD	Lista USD	—	—	all red	up	0/100	46/100	$0.995962	-0.04%	-0.05%	-0.09%	-0.28%	-50.24%	$36,264	$75,576,253	$75,576,253	0.0005	75.88M	75.88M	—	—
	338	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	337	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	336	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-2.04%	-2.20%	-6.65%	37.46%	-95.75%	$1,063,373	$76,923,389	$95,419,197	0.0138	143.70T	178.25T	200.00T	—
	335	UAI	UnifAI Network	—	—	—	—	20/100	25/100	$0.322573	-0.36%	-0.44%	12.59%	-19.66%	-61.44%	$2,904,090	$77,121,829	$322,685,477	0.0377	239.00M	1.00B	1.00B	—
	334	WM	WrappedM by M0	—	—	all red	—	0/100	51/100	$0.999229	-0.01%	—	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.71M	—	—
	333	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077785	-0.65%	-7.69%	-5.30%	-3.46%	-82.94%	$7,290,381	$77,797,659	$77,797,659	0.0937	1.00B	1.00B	—	—
	332	ZANO	Zano	—	—	—	—	30/100	25/100	$5.06	0.25%	-3.95%	0.48%	-20.28%	-71.61%	$1,104,903	$78,151,020	$78,153,019	0.0141	15.46M	15.46M	—	—
	331	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.577306	-0.91%	-6.92%	-11.88%	16.68%	-49.08%	$1,427,674	$78,293,706	$577,387,212	0.0182	135.60M	1.00B	—	—
	330	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$78,482,319	$78,482,319	0.0000	78.49M	78.49M	—	—
	329	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.06%	0.17%	3.58%	-4.04%	-5.60%	$3,752,112	$79,161,082	$8,390,586,441	0.0474	9.43M	1,000.00M	1,000.00M	—
	328	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	327	SN4	Targon	—	—	all red	up	15/100	46/100	$13.49	-2.31%	-6.44%	-11.21%	0.34%	-65.63%	$109,448	$79,503,915	$79,503,915	0.0014	5.90M	5.90M	21.00M	—
	326	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,204.45	-1.89%	-5.10%	-7.48%	1.94%	-97.57%	$4,930,718	$79,545,321	$80,846,376	0.0620	36.08K	36.67K	36.67K	—
	325	USDSUI	USDsui	—	—	—	up	25/100	15/100	$0.998613	0.04%	-0.03%	-0.03%	-0.09%	-2.17%	$4,031,259	$79,930,534	$79,930,534	0.0504	80.06M	80.06M	—	—
	324	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056924	-0.60%	-2.49%	-4.05%	36.66%	-74.61%	$2,057,255	$80,201,153	$111,224,195	0.0257	1.41B	1.95B	2.00B	—
	323	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.82	-2.76%	-7.35%	-15.38%	-7.94%	-96.00%	$15,261,615	$80,288,142	$80,288,142	0.1901	21.00M	21.00M	—	—
	322	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	321	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.081679	-4.32%	-8.38%	-15.28%	-19.98%	-99.37%	$6,379,013	$81,648,634	$81,648,634	0.0781	1,000.00M	1,000.00M	1.00B	—
	320	BERA	Berachain	—	—	all green	down	85/100	44/100	$0.234458	1.25%	1.96%	7.40%	29.55%	-98.42%	$39,816,172	$81,967,993	$131,733,915	0.4858	350.02M	562.53M	—	—
	319	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.36	-1.91%	-6.95%	-7.35%	10.61%	-99.30%	$2,242,220	$82,798,396	$82,800,982	0.0271	18.99M	18.99M	—	—
	318	SAFE	Safe	—	—	all red	—	15/100	46/100	$0.105823	-3.87%	-21.31%	-2.62%	7.69%	-97.03%	$4,383,555	$82,849,628	$105,788,194	0.0529	783.17M	1.00B	1.00B	—
	317	HNT	Helium	—	—	all red	up	0/100	36/100	$0.422955	-1.87%	-7.64%	-18.37%	-6.02%	-99.23%	$3,000,655	$82,872,808	$82,872,808	0.0362	195.98M	195.98M	223.00M	—
	316	GAS	Gas	—	—	all red	—	0/100	36/100	$1.28	-1.75%	-5.98%	-3.97%	-2.50%	-98.61%	$991,009	$83,405,779	$83,405,779	0.0119	65.09M	65.09M	—	—
	315	GGBR	Goldfish Gold	—	—	—	—	45/100	30/100	$4.13	0.02%	-0.74%	0.18%	1.89%	-23.37%	$106,887	$84,195,499	$103,267,711	0.0013	20.38M	25.00M	—	—
	314	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	-0.02%	-0.10%	0.04%	0.36%	-76.02%	$85,465	$84,429,858	$84,416,065	0.0010	75.22M	75.21M	—	—
	313	NMR	Numeraire	—	—	all red	up	35/100	46/100	$11.82	-0.33%	-4.74%	-21.61%	32.59%	-87.31%	$16,565,810	$84,737,457	$125,300,684	0.1955	7.17M	10.60M	11.00M	—
	312	LPT	Livepeer	—	—	all red	—	25/100	46/100	$1.71	-1.89%	-3.76%	-1.47%	22.39%	-98.28%	$14,780,776	$84,826,590	$84,826,590	0.1742	49.69M	49.69M	—	—
	311	STONK	STONK	—	—	all red	up	0/100	48/100	$0.107573	-2.71%	-15.40%	-32.49%	-47.91%	-73.19%	$7,188,366	$85,278,151	$85,276,418	0.0843	792.75M	792.73M	1.00B	—
	310	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	45/100	$1.09	1.28%	-1.02%	-9.58%	57.82%	-71.75%	$68,991	$85,624,384	$85,624,384	0.0008	78.39M	78.39M	105.00M	—
	309	RED	RedStone	—	—	—	—	45/100	30/100	$0.157304	0.25%	-0.05%	5.84%	7.82%	-83.13%	$5,885,346	$85,664,286	$157,348,963	0.0687	544.42M	1.00B	1.00B	—
	308	USDA	USDA	—	—	—	down	35/100	19/100	$0.987739	-0.27%	-0.16%	9.72%	7.47%	-17.19%	$3,167,035	$85,917,283	$85,917,283	0.0369	86.97M	86.97M	—	—
	307	ARKM	Arkham	—	—	all red	—	25/100	46/100	$0.121213	-2.80%	-7.47%	-4.02%	20.38%	-96.95%	$8,870,199	$86,461,284	$121,240,158	0.1026	713.14M	1.00B	1.00B	—
	306	GMX	GMX	—	—	—	—	35/100	30/100	$8.33	-0.46%	-3.13%	1.00%	12.56%	-90.85%	$5,557,323	$87,240,408	$87,240,408	0.0637	10.47M	10.47M	13.25M	—
	305	YZY	YZY	—	—	—	up	40/100	45/100	$0.293816	2.02%	2.00%	-0.02%	1.95%	-90.03%	$915	$87,839,797	$293,814,201	0.0000	298.96M	1,000.00M	1.00B	—
	304	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.10%	0.23%	0.75%	-0.14%	$1,235,743	$88,045,983	$90,037,165	0.0140	85.91M	87.85M	—	—
	303	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.529081	-0.49%	-3.60%	-3.60%	1.69%	-60.67%	$659,000	$88,580,006	$88,580,006	0.0074	167.37M	167.37M	—	—
	302	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$76.77	-0.25%	-9.77%	-4.56%	-18.50%	-70.14%	$21,948,105	$90,043,046	$264,064,684	0.2438	1.17M	3.44M	—	—
	301	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.181231	0.22%	-1.25%	-4.63%	-4.55%	-99.27%	$499,419	$90,555,902	$101,573,394	0.0055	499.71M	560.50M	590.00M	—
	300	PROM	Prom	—	—	all red	up	0/100	36/100	$4.97	-0.19%	-3.30%	-8.81%	-12.96%	-95.31%	$2,646,038	$90,671,156	$95,639,438	0.0292	18.25M	19.25M	19.25M	—
	299	AI	Artificial Inu	—	—	all red	up	10/100	46/100	$0.092391	-3.84%	-8.93%	-17.06%	-67.58%	-76.04%	$11,727,930	$91,586,755	$91,586,755	0.1281	991.06M	991.06M	1.00B	—
	298	FXUSD	f(x) Protocol fxUSD	—	—	—	down	55/100	19/100	$1.00	-0.02%	0.03%	0.08%	0.01%	-3.64%	$1,889,326	$91,917,493	$91,917,493	0.0206	91.90M	91.90M	—	—
	297	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	41/100	$76.64	-0.29%	-10.02%	-4.80%	-18.74%	-51.61%	$1,456,853	$92,213,657	$92,225,844	0.0158	1.20M	1.20M	—	—
	296	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.071734	-0.94%	-6.32%	-23.84%	-9.85%	-99.21%	$13,639,335	$92,831,586	$92,831,586	0.1469	1.29B	1.29B	—	—
	295	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-1.55%	-5.52%	-11.08%	-8.89%	-78.77%	$287,624	$93,445,536	$93,445,536	0.0031	203.67T	203.67T	219.78T	—
	294	QTUM	Qtum	—	—	all red	—	0/100	36/100	$0.883221	-2.43%	-6.45%	-4.80%	-4.62%	-99.12%	$2,565,009	$93,692,951	$95,188,989	0.0274	106.13M	107.82M	—	—
	293	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.298897	-1.36%	-6.11%	-3.02%	45.61%	-33.89%	$2,187,902	$93,922,978	$298,895,215	0.0233	314.23M	1.00B	1.00B	—
	292	ZRX	0x Protocol	—	—	all red	—	0/100	36/100	$0.110685	-1.63%	-7.35%	-6.41%	-1.89%	-95.57%	$4,913,990	$93,942,707	$110,729,712	0.0523	848.40M	1.00B	1.00B	—
	291	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998568	-0.01%	-0.07%	-0.08%	-0.08%	-4.21%	$1,542,209	$94,062,565	$94,062,565	0.0164	94.20M	94.20M	—	—
	290	OPEN	OpenLedger	—	—	all red	up	0/100	36/100	$0.094645	-4.06%	-7.78%	-15.71%	-30.57%	-94.80%	$6,992,062	$94,668,837	$94,668,837	0.0739	1.00B	1.00B	1.00B	—
	289	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.047448	-3.80%	-18.06%	-8.22%	12.22%	-66.15%	$17,945,643	$94,955,322	$474,776,612	0.1890	2.00B	10.00B	10.00B	—
	288	DOG	Dog (Bitcoin)	—	—	—	—	15/100	45/100	$0.000952	-0.90%	0.37%	-1.54%	-11.91%	-90.41%	$584,822	$95,163,301	$95,163,301	0.0061	100.00B	100.00B	100.00B	—
	287	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all red	up	5/100	21/100	$1,106.14	-0.01%	-0.13%	-0.23%	-0.45%	-1.57%	$0	$95,198,669	$95,198,669	0.0000	86.06K	86.06K	—	—
	286	FORM	Four	—	—	all red	—	15/100	36/100	$0.249786	-1.83%	-7.43%	-3.94%	6.59%	-94.04%	$3,842,003	$95,419,863	$143,005,115	0.0403	381.87M	572.30M	580.00M	—
	285	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$81,246.00	-0.33%	-2.99%	-1.95%	4.43%	-6.76%	$30,764	$96,195,263	$96,195,263	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	—	—	45/100	45/100	$0.008772	0.17%	-0.15%	2.75%	26.18%	-95.41%	$898,820	$96,488,942	$96,488,942	0.0093	11.00B	11.00B	—	—
	283	W	Wormhole	—	—	all red	up	25/100	66/100	$0.014758	-4.14%	-10.06%	-11.77%	48.97%	-99.11%	$60,111,336	$97,398,314	$147,494,885	0.6172	6.60B	10.00B	10.00B	—
	282	ANVL	Anvil	—	—	all red	up	15/100	56/100	$0.001118	-2.26%	-3.23%	-6.83%	56.43%	-87.96%	$93,974	$98,462,988	$111,786,618	0.0010	88.08B	100.00B	100.00B	—
	281	SOON	SOON	—	—	all red	up	15/100	41/100	$0.291197	-1.82%	-6.37%	-9.63%	61.59%	-93.23%	$8,724,455	$98,902,121	$3,205,056,166	0.0882	339.79M	11.01B	—	—
	280	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001958	-3.31%	-9.51%	-15.54%	15.26%	-99.76%	$26,901,483	$99,182,417	$99,184,376	0.2712	50.63B	50.63B	50.00B	—
	279	UUSD	Unity USD	—	—	all red	up	0/100	21/100	$0.998948	-0.01%	-0.03%	-0.06%	-0.19%	-20.46%	$3,026,094	$99,894,016	$99,894,016	0.0303	100.00M	100.00M	—	—
	278	PEAQ	peaq	—	—	all red	up	25/100	41/100	$0.038791	-1.29%	-3.65%	-5.25%	55.45%	-94.83%	$1,674,944	$99,999,985	$172,763,844	0.0167	2.58B	4.45B	5.67B	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.42M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

819 coins · Data as of Oct 15, 2026 3:10 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 819 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 93 11.4%
Weak 495 60.4%

Evidence

healthyPct 11.4
weakPct 60.4
total 819

Today (last 24 hours) 75% Coins Down

More coins are down than up today.

Up today 142 17.3%
Down today 613 74.8%

Getting stronger or weaker? 48% Getting Stronger

More coins are getting stronger than weaker.

Stronger 392 47.9%
Weaker 63 7.7%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 49 6% of list
Typical daily trading 3.7% 174 with data

Most traded vs. size right now

MUBARAK 88% · -9.0%
XAUM 85% · +0.2%
AXL 64% · +1.0%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6
covered 174
MUBARAK volMcap 0.9
XAUM volMcap 0.9
AXL volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 153 · 19% · 22% mcap · 14% up today
Decentralized Finance (DeFi) 132 · 16% · 16% mcap · 19% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 14% up today
Meme 100 · 12% · 12% mcap · 19% up today
Base Native 84 · 10% · 10% mcap · 16% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.5 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.56% 1.49 pts behind BTC
Typical coin this week -4.92% 3.01 pts behind BTC

Beating BTC today 41% 771 names
Beating BTC this week 40% 801 names

Evidence

BTC
median24h -4.56
relative24h -1.49
beatPct24h 41.2

Momentum & risk 5% Hot

Some names look hot on recent moves.

Typical momentum 15 43 hot (5.3%)
Typical risk 41 15 risky (1.8%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

PEAQ 0.3%
UUSD 0.3%
GALA 0.3%
SOON 0.3%
ANVL 0.3%

Evidence

topSharePct 1.7
PEAQ sharePct 0.3
UUSD sharePct 0.3
GALA sharePct 0.3
SOON sharePct 0.3
ANVL sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +72.4
GNS +66.8
DUSK +46.9

Lagging BTC

BLUR -44.7
BOME -32.2
STONK -30.6

Evidence

MAGIC relative7d 72.4
GNS relative7d 66.8
DUSK relative7d 46.9
BLUR relative7d -44.7
BOME relative7d -32.2
STONK relative7d -30.6

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

1d Decliners

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet